券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 20 | 187.38 | 11.1 | 187.79 | 184.00 | 8.9 | 18,192 | 0.05% |
|
| 2024/04/24 | 1 | 185.00 | 10 | 184.90 | 187.00 | -9 | 17,703 | -0.05% |
|
| 2024/04/23 | 11 | 169.91 | 9 | 169.33 | 170.00 | 2 | 17,511 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1.4 | 167.84 | 167.50 | -1.4 | 17,483 | -0.01% |
|
| 2024/04/19 | 13 | 171.62 | 5 | 172.00 | 170.00 | 8 | 17,462 | 0.05% |
|
| 2024/04/18 | 3 | 178.67 | 2 | 178.25 | 178.50 | 1 | 17,256 | 0.01% |
|
| 2024/04/17 | 3.5 | 176.67 | 3 | 179.17 | 179.00 | 0.5 | 17,275 | 0.00% |
|
| 2024/04/16 | 8 | 180.69 | 7 | 177.43 | 177.00 | 1 | 17,189 | 0.01% |
|
| 2024/04/15 | 13 | 184.23 | 2 | 182.75 | 182.50 | 11 | 17,092 | 0.06% |
|
| 2024/04/12 | 3 | 190.70 | 7 | 193.29 | 194.00 | -4 | 16,828 | -0.02% |
|
| 2024/04/11 | 3 | 190.50 | 12 | 191.92 | 192.50 | -9 | 16,964 | -0.05% |
|
| 2024/04/10 | 5.1 | 192.78 | 6.2 | 193.50 | 191.50 | -1.1 | 17,078 | -0.01% |
|
| 2024/04/09 | 6.3 | 195.16 | 28 | 197.16 | 193.50 | -21.7 | 17,147 | -0.13% |
|
| 2024/04/08 | 4 | 198.88 | 7 | 198.43 | 199.00 | -3 | 17,073 | -0.02% |
|
| 2024/04/03 | 29 | 190.64 | 4.1 | 191.02 | 192.00 | 25 | 16,814 | 0.15% |
|
| 2024/04/02 | 8.2 | 193.75 | 5 | 194.60 | 193.50 | 3.2 | 16,766 | 0.02% |
|
| 2024/04/01 | 6 | 196.00 | 6 | 196.00 | 193.00 | 0 | 16,727 | 0.00% |
|
| 2024/03/29 | 3 | 192.33 | 3.2 | 191.58 | 191.00 | -0.2 | 16,622 | 0.00% |
|
| 2024/03/28 | 7 | 189.50 | 5 | 191.20 | 190.00 | 2 | 16,502 | 0.01% |
|
| 2024/03/27 | 2 | 190.25 | 14 | 190.32 | 191.50 | -12 | 16,503 | -0.07% |
|
| 2024/03/26 | 12.1 | 195.68 | 8 | 192.19 | 190.00 | 4.1 | 16,579 | 0.02% |
|
| 2024/03/25 | 4 | 195.88 | 4 | 197.88 | 198.00 | 0 | 16,372 | 0.00% |
|
| 2024/03/22 | 6.1 | 197.25 | 15.5 | 197.94 | 200.00 | -9.4 | 16,352 | -0.06% |
|
| 2024/03/21 | 26.3 | 201.19 | 52.1 | 201.01 | 200.00 | -25.8 | 16,283 | -0.16% |
|
| 2024/03/20 | 16.1 | 195.50 | 29.2 | 196.46 | 196.50 | -13.1 | 16,104 | -0.08% |
|
| 2024/03/19 | 36.1 | 192.85 | 35.3 | 192.24 | 192.50 | 0.8 | 15,743 | 0.01% |
|
| 2024/03/18 | 13.1 | 180.75 | 34.8 | 183.82 | 187.00 | -21.7 | 15,167 | -0.14% |
|
| 2024/03/15 | 6.1 | 172.93 | 0 | 0.00 | 172.00 | 6.1 | 14,782 | 0.04% |
|
| 2024/03/14 | 1 | 178.49 | 7.2 | 178.98 | 177.50 | -6.1 | 14,960 | -0.04% |
|
| 2024/03/13 | 9 | 178.78 | 12 | 179.75 | 177.50 | -3 | 14,974 | -0.02% |
|
| 2024/03/12 | 1 | 181.50 | 7.5 | 180.70 | 182.00 | -6.5 | 14,884 | -0.04% |
|
| 2024/03/11 | 8.1 | 175.53 | 2 | 176.76 | 177.00 | 6.1 | 14,746 | 0.04% |
|
| 2024/03/08 | 3 | 174.33 | 3 | 174.66 | 173.50 | 0 | 14,819 | 0.00% |
|
| 2024/03/07 | 1.2 | 173.09 | 5 | 174.70 | 172.50 | -3.9 | 14,725 | -0.03% |
|
| 2024/03/06 | 16.4 | 174.33 | 10.8 | 174.74 | 174.00 | 5.6 | 14,683 | 0.04% |
|
| 2024/03/05 | 6.1 | 178.17 | 6 | 178.67 | 178.00 | 0.1 | 14,731 | 0.00% |
|
| 2024/03/04 | 4.2 | 180.54 | 4.1 | 181.13 | 180.50 | 0.1 | 14,948 | 0.00% |
|
| 2024/03/01 | 2.1 | 179.02 | 1 | 180.00 | 178.00 | 1.1 | 15,050 | 0.01% |
|
| 2024/02/29 | 7.1 | 174.72 | 4 | 174.88 | 179.50 | 3 | 14,991 | 0.02% |
|
| 2024/02/27 | 39.4 | 180.79 | 13.8 | 181.39 | 179.00 | 25.6 | 14,636 | 0.18% |
|
| 2024/02/26 | 8.3 | 194.12 | 31 | 194.60 | 196.00 | -22.7 | 13,782 | -0.16% |
|
| 2024/02/23 | 7.2 | 189.92 | 13 | 189.23 | 188.00 | -5.9 | 13,574 | -0.04% |
|
| 2024/02/22 | 9 | 189.06 | 10 | 186.61 | 189.00 | -1 | 13,899 | -0.01% |
|
| 2024/02/21 | 3 | 189.82 | 12 | 189.63 | 189.50 | -9 | 13,926 | -0.06% |
|
| 2024/02/20 | 2 | 191.74 | 2.1 | 191.23 | 190.50 | 0 | 13,945 | 0.00% |
|
| 2024/02/19 | 4 | 190.38 | 30.6 | 189.80 | 192.50 | -26.6 | 13,727 | -0.19% |
|
| 2024/02/16 | 1 | 180.50 | 3 | 181.67 | 182.00 | -2 | 13,206 | -0.02% |
|
| 2024/02/15 | 0 | 178.67 | 10.3 | 178.81 | 180.50 | -10.3 | 13,208 | -0.08% |
|
| 2024/02/05 | 9 | 176.50 | 5.3 | 176.50 | 176.50 | 3.7 | 13,201 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 18.4 | 179.36 | 180.00 | -18.4 | 13,273 | -0.14% |
|
| 2024/02/01 | 1 | 176.00 | 3 | 177.00 | 177.50 | -2 | 13,239 | -0.02% |
|
| 2024/01/31 | 2.4 | 176.19 | 2.1 | 176.81 | 176.00 | 0.3 | 13,263 | 0.00% |
|
| 2024/01/30 | 2 | 178.24 | 7.4 | 179.24 | 178.00 | -5.4 | 13,303 | -0.04% |
|
| 2024/01/29 | 5.1 | 177.50 | 31 | 177.37 | 178.00 | -25.9 | 13,226 | -0.20% |
|
| 2024/01/26 | 13 | 172.58 | 8 | 172.44 | 171.50 | 5 | 13,187 | 0.04% |
|
| 2024/01/25 | 13 | 174.38 | 24.9 | 174.98 | 175.50 | -11.9 | 13,195 | -0.09% |
|
| 2024/01/24 | 15 | 170.70 | 10 | 172.05 | 169.50 | 5 | 12,861 | 0.04% |
|
| 2024/01/23 | 18 | 174.19 | 15.2 | 172.03 | 174.50 | 2.8 | 12,765 | 0.02% |
|
| 2024/01/22 | 9.1 | 173.88 | 38.2 | 173.70 | 175.00 | -29.1 | 12,782 | -0.23% |
|
| 2024/01/19 | 2.2 | 165.79 | 21 | 165.52 | 169.50 | -18.8 | 12,792 | -0.15% |
|
| 2024/01/18 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 12,858 | 0.01% |
|
| 2024/01/17 | 3 | 159.17 | 0.1 | 159.00 | 158.50 | 3 | 12,936 | 0.02% |
|
| 2024/01/16 | 3 | 161.67 | 4 | 161.88 | 162.00 | -1 | 13,170 | -0.01% |
|
| 2024/01/15 | 1 | 159.00 | 1 | 160.50 | 159.50 | 0 | 13,188 | 0.00% |
|
| 2024/01/12 | 7.3 | 159.18 | 1 | 159.00 | 159.00 | 6.3 | 13,212 | 0.05% |
|
| 2024/01/11 | 7.3 | 161.25 | 0 | 0.00 | 160.50 | 7.3 | 13,277 | 0.05% |
|
| 2024/01/10 | 3 | 161.00 | 0.4 | 162.50 | 162.50 | 2.6 | 13,469 | 0.02% |
|
| 2024/01/09 | 3.2 | 162.81 | 3.2 | 163.41 | 162.50 | 0 | 13,506 | 0.00% |
|
| 2024/01/08 | 0.5 | 162.32 | 0 | 0.00 | 161.00 | 0.5 | 13,686 | 0.00% |
|
| 2024/01/05 | 14.5 | 162.26 | 3 | 161.50 | 160.00 | 11.5 | 13,824 | 0.08% |
|
| 2024/01/04 | 13.3 | 165.58 | 2 | 164.75 | 164.50 | 11.3 | 13,724 | 0.08% |
|
| 2024/01/03 | 7.2 | 169.23 | 0 | 0.00 | 170.00 | 7.2 | 13,823 | 0.05% |
|
| 2024/01/02 | 3 | 172.83 | 0 | 0.00 | 173.00 | 3 | 13,782 | 0.02% |
|
| 2023/12/29 | 13 | 175.46 | 0.1 | 175.00 | 176.00 | 12.9 | 13,827 | 0.09% |
|
| 2023/12/28 | 2 | 177.75 | 0 | 0.00 | 175.50 | 2 | 13,892 | 0.01% |
|
| 2023/12/27 | 1.1 | 177.09 | 0.4 | 177.56 | 178.00 | 0.7 | 13,959 | 0.00% |
|
| 2023/12/26 | 5 | 177.40 | 6 | 177.75 | 177.50 | -1 | 14,136 | -0.01% |
|
| 2023/12/25 | 1 | 176.00 | 3 | 176.50 | 175.00 | -2 | 14,217 | -0.01% |
|
| 2023/12/22 | 4.2 | 175.79 | 1 | 177.50 | 175.00 | 3.2 | 14,389 | 0.02% |
|
| 2023/12/21 | 3 | 178.83 | 13 | 176.27 | 179.00 | -10 | 14,380 | -0.07% |
|
| 2023/12/20 | 10.5 | 174.39 | 2 | 174.25 | 173.00 | 8.5 | 14,324 | 0.06% |
|
| 2023/12/19 | 3 | 174.83 | 2 | 174.50 | 174.50 | 1 | 14,450 | 0.01% |
|
| 2023/12/18 | 2 | 176.00 | 0.4 | 180.00 | 176.00 | 1.6 | 14,520 | 0.01% |
|
| 2023/12/15 | 4.4 | 180.95 | 7.7 | 182.00 | 182.00 | -3.3 | 14,636 | -0.02% |
|
| 2023/12/14 | 2 | 179.75 | 8.6 | 180.17 | 180.50 | -6.6 | 14,685 | -0.04% |
|
| 2023/12/13 | 1 | 175.50 | 3 | 176.67 | 177.00 | -2 | 14,720 | -0.01% |
|
| 2023/12/12 | 1.1 | 176.14 | 1 | 176.50 | 176.00 | 0.1 | 15,164 | 0.00% |
|
| 2023/12/11 | 20 | 179.00 | 23.5 | 178.90 | 178.00 | -3.5 | 15,193 | -0.02% |
|
| 2023/12/08 | 5.2 | 174.48 | 5 | 173.80 | 174.50 | 0.2 | 14,950 | 0.00% |
|
| 2023/12/07 | 4 | 169.88 | 0 | 0.00 | 168.50 | 4 | 15,016 | 0.03% |
|
| 2023/12/06 | 8.2 | 170.45 | 1 | 171.00 | 170.00 | 7.2 | 15,083 | 0.05% |
|
| 2023/12/05 | 4 | 172.63 | 0 | 0.00 | 171.50 | 4 | 15,110 | 0.03% |
|
| 2023/12/04 | 2.4 | 174.72 | 2.3 | 175.15 | 177.00 | 0 | 14,993 | 0.00% |
|
| 2023/12/01 | 4 | 176.50 | 3 | 176.83 | 176.00 | 1 | 14,991 | 0.01% |
|
| 2023/11/30 | 3 | 175.00 | 13.3 | 175.38 | 177.00 | -10.3 | 14,954 | -0.07% |
|
| 2023/11/29 | 3.2 | 173.60 | 43.1 | 174.00 | 175.00 | -39.8 | 14,807 | -0.27% |
|
| 2023/11/28 | 1.1 | 170.06 | 8 | 170.19 | 170.00 | -6.9 | 14,628 | -0.05% |
|
| 2023/11/27 | 4 | 165.88 | 2.2 | 166.11 | 164.50 | 1.8 | 14,593 | 0.01% |
|
| 2023/11/24 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 14,773 | 0.01% |
|
| 2023/11/23 | 1 | 167.00 | 0 | 168.50 | 168.00 | 1 | 15,109 | 0.01% |
|
| 2023/11/22 | 6.3 | 168.46 | 19 | 170.34 | 171.00 | -12.7 | 15,101 | -0.08% |
|
| 2023/11/21 | 1 | 167.01 | 12.1 | 167.63 | 168.50 | -11.1 | 15,184 | -0.07% |
|
| 2023/11/20 | 8.1 | 160.37 | 12 | 161.79 | 160.00 | -3.9 | 15,423 | -0.03% |
|
| 2023/11/17 | 0.2 | 158.60 | 9 | 157.78 | 159.00 | -8.8 | 15,336 | -0.06% |
|
| 2023/11/16 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 15,363 | 0.01% |
|
| 2023/11/15 | 3 | 154.67 | 5 | 155.00 | 154.50 | -2 | 15,352 | -0.01% |
|
| 2023/11/14 | 5 | 154.00 | 5 | 153.00 | 153.00 | 0 | 15,321 | 0.00% |
|
| 2023/11/13 | 1 | 155.00 | 5 | 155.40 | 156.00 | -4 | 15,446 | -0.03% |
|
| 2023/11/10 | 7 | 150.14 | 0 | 0.00 | 151.00 | 7 | 15,571 | 0.05% |
|
| 2023/11/09 | 5 | 153.20 | 2.3 | 153.56 | 154.50 | 2.8 | 15,603 | 0.02% |
|
| 2023/11/08 | 10 | 154.60 | 0 | 0.00 | 154.50 | 10 | 15,739 | 0.06% |
|
| 2023/11/07 | 10 | 154.75 | 3 | 154.00 | 153.50 | 7 | 15,824 | 0.04% |
|
| 2023/11/06 | 2.1 | 157.51 | 2 | 157.50 | 158.00 | 0.1 | 16,019 | 0.00% |
|
| 2023/11/03 | 2 | 153.50 | 9 | 154.78 | 155.50 | -7 | 16,388 | -0.04% |
|
| 2023/11/02 | 2.4 | 148.93 | 4.2 | 149.64 | 151.00 | -1.8 | 16,370 | -0.01% |
|
| 2023/11/01 | 7 | 144.28 | 4 | 144.25 | 144.50 | 3 | 16,377 | 0.02% |
|
| 2023/10/31 | 11 | 145.73 | 4 | 143.25 | 143.00 | 7 | 16,639 | 0.04% |
|
| 2023/10/30 | 0.1 | 147.01 | 2 | 148.00 | 145.50 | -1.9 | 17,143 | -0.01% |
|
| 2023/10/27 | 8.1 | 148.74 | 4 | 147.75 | 147.00 | 4.1 | 17,194 | 0.02% |
|
| 2023/10/26 | 13.7 | 150.74 | 1 | 150.50 | 149.00 | 12.7 | 17,353 | 0.07% |
|
| 2023/10/25 | 30 | 157.23 | 27 | 158.33 | 157.00 | 3 | 17,380 | 0.02% |
|
| 2023/10/24 | 11.1 | 154.37 | 6 | 154.17 | 157.00 | 5.1 | 17,972 | 0.03% |
|
| 2023/10/23 | 3 | 159.83 | 2 | 161.50 | 158.50 | 1 | 18,580 | 0.01% |
|
| 2023/10/20 | 2.1 | 157.97 | 2 | 158.75 | 161.00 | 0.1 | 19,659 | 0.00% |
|
| 2023/10/19 | 2.1 | 159.99 | 0 | 0.00 | 160.00 | 2.1 | 20,246 | 0.01% |
|
| 2023/10/18 | 8 | 161.63 | 0.1 | 161.50 | 160.00 | 7.9 | 20,714 | 0.04% |
|
| 2023/10/17 | 2.8 | 167.85 | 5 | 168.30 | 166.50 | -2.2 | 21,177 | -0.01% |
|
| 2023/10/16 | 24.1 | 164.98 | 12 | 164.88 | 164.50 | 12.1 | 22,565 | 0.05% |
|
| 2023/10/13 | 15 | 169.70 | 4 | 168.88 | 169.00 | 11 | 23,739 | 0.05% |
|
| 2023/10/12 | 4 | 171.38 | 2 | 171.00 | 171.50 | 2 | 24,128 | 0.01% |
|
| 2023/10/11 | 4.3 | 173.48 | 5 | 175.20 | 171.50 | -0.7 | 24,906 | 0.00% |
|
| 2023/10/06 | 4 | 171.75 | 1 | 172.50 | 172.50 | 3 | 25,550 | 0.01% |
|
| 2023/10/05 | 9.1 | 173.33 | 8 | 172.56 | 172.50 | 1.1 | 25,793 | 0.00% |
|
| 2023/10/04 | 6 | 172.92 | 4 | 173.13 | 174.00 | 2 | 25,809 | 0.01% |
|
| 2023/10/03 | 7 | 177.14 | 5 | 178.00 | 175.50 | 2 | 25,840 | 0.01% |
|
| 2023/10/02 | 4 | 178.38 | 7 | 179.00 | 178.50 | -3 | 26,042 | -0.01% |
|
| 2023/09/28 | 0.1 | 174.42 | 7.2 | 174.82 | 173.50 | -7.1 | 26,337 | -0.03% |
|
| 2023/09/27 | 20.1 | 173.18 | 2 | 173.50 | 173.50 | 18.1 | 26,484 | 0.07% |
|
| 2023/09/26 | 3.1 | 176.59 | 2 | 177.50 | 176.00 | 1.1 | 26,457 | 0.00% |
|
| 2023/09/25 | 10.2 | 178.25 | 3 | 178.00 | 178.50 | 7.2 | 26,596 | 0.03% |
|
| 2023/09/22 | 22 | 177.55 | 3 | 179.17 | 181.00 | 19 | 26,579 | 0.07% |
|
| 2023/09/21 | 20.3 | 180.41 | 11 | 181.91 | 180.50 | 9.3 | 26,499 | 0.04% |
|
| 2023/09/20 | 7 | 185.21 | 2 | 187.75 | 183.50 | 5 | 26,558 | 0.02% |
|
| 2023/09/19 | 4 | 187.50 | 7 | 189.07 | 188.50 | -3 | 26,571 | -0.01% |
|
| 2023/09/18 | 11.1 | 184.79 | 0 | 0.00 | 184.50 | 11.1 | 26,467 | 0.04% |
|
| 2023/09/15 | 5 | 190.00 | 18.1 | 190.31 | 190.50 | -13.1 | 26,386 | -0.05% |
|
| 2023/09/14 | 4.6 | 185.39 | 13 | 186.42 | 186.00 | -8.4 | 26,171 | -0.03% |
|
| 2023/09/13 | 9 | 182.28 | 2 | 181.75 | 181.50 | 7 | 26,200 | 0.03% |
|
| 2023/09/12 | 5 | 183.39 | 6 | 184.25 | 185.00 | -1 | 26,428 | 0.00% |
|
| 2023/09/11 | 1.5 | 180.27 | 2 | 180.00 | 179.50 | -0.5 | 26,684 | 0.00% |
|
| 2023/09/08 | 2 | 181.00 | 0 | 0.00 | 181.00 | 2 | 26,828 | 0.01% |
|
| 2023/09/07 | 1 | 184.50 | 2.1 | 184.53 | 184.50 | -1.1 | 27,295 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 61 | 185.02 | 187.00 | -61 | 27,500 | -0.22% |
|
| 2023/09/05 | 2 | 185.75 | 3 | 185.67 | 186.50 | -1 | 27,786 | 0.00% |
|
| 2023/09/04 | 4 | 182.75 | 11 | 183.23 | 185.00 | -7 | 28,511 | -0.02% |
|
| 2023/09/01 | 3.5 | 183.24 | 1 | 185.00 | 182.00 | 2.5 | 28,870 | 0.01% |
|
| 2023/08/31 | 1.8 | 184.40 | 6.2 | 185.27 | 185.50 | -4.4 | 29,026 | -0.02% |
|
| 2023/08/30 | 4.4 | 184.80 | 3.2 | 184.78 | 184.00 | 1.2 | 29,139 | 0.00% |
|
| 2023/08/29 | 11 | 183.91 | 24.1 | 183.85 | 184.00 | -13.1 | 29,237 | -0.04% |
|
| 2023/08/28 | 14.2 | 177.76 | 18.1 | 179.46 | 176.00 | -3.9 | 29,112 | -0.01% |
|
| 2023/08/25 | 34.1 | 182.14 | 13 | 180.12 | 179.50 | 21.1 | 29,448 | 0.07% |
|
| 2023/08/24 | 75.1 | 189.24 | 46.4 | 186.33 | 189.00 | 28.7 | 29,388 | 0.10% |
|
| 2023/08/23 | 2 | 176.25 | 2 | 176.50 | 177.00 | 0 | 29,334 | 0.00% |
|
| 2023/08/22 | 8.1 | 175.42 | 18 | 173.44 | 176.00 | -10 | 30,062 | -0.03% |
|
| 2023/08/21 | 6.1 | 173.68 | 1 | 173.50 | 172.50 | 5.1 | 31,063 | 0.02% |
|
| 2023/08/18 | 24.3 | 176.78 | 21 | 175.36 | 174.50 | 3.3 | 31,230 | 0.01% |
|
| 2023/08/17 | 25.1 | 178.36 | 18.1 | 179.09 | 180.50 | 7 | 31,514 | 0.02% |
|
| 2023/08/16 | 40 | 178.14 | 26.1 | 178.52 | 178.00 | 13.9 | 31,889 | 0.04% |
|
| 2023/08/15 | 8 | 174.94 | 9 | 176.06 | 175.50 | -1 | 31,957 | 0.00% |
|
| 2023/08/14 | 8.1 | 169.40 | 3 | 170.17 | 170.50 | 5.1 | 32,426 | 0.02% |
|
| 2023/08/11 | 17.1 | 175.71 | 1 | 177.00 | 174.50 | 16.1 | 32,885 | 0.05% |
|
| 2023/08/10 | 20.2 | 178.61 | 9 | 179.11 | 177.00 | 11.2 | 33,081 | 0.03% |
|
| 2023/08/09 | 24 | 185.00 | 22.4 | 185.04 | 184.00 | 1.6 | 33,007 | 0.00% |
|
| 2023/08/08 | 10 | 179.50 | 25 | 178.60 | 178.50 | -15 | 32,919 | -0.05% |
|
| 2023/08/07 | 22.4 | 179.69 | 16 | 179.72 | 182.00 | 6.4 | 33,012 | 0.02% |
|
| 2023/08/04 | 20.2 | 176.64 | 6.5 | 176.77 | 177.50 | 13.6 | 33,076 | 0.04% |
|
| 2023/08/02 | 26.2 | 182.44 | 14 | 181.89 | 180.00 | 12.2 | 33,196 | 0.04% |
|
| 2023/08/01 | 13 | 186.23 | 22 | 185.98 | 186.00 | -9 | 33,560 | -0.03% |
|
| 2023/07/31 | 14.2 | 186.44 | 7 | 188.93 | 184.50 | 7.2 | 33,969 | 0.02% |
|
| 2023/07/28 | 7.2 | 189.42 | 2 | 190.49 | 191.00 | 5.2 | 33,919 | 0.02% |
|
| 2023/07/27 | 60 | 191.06 | 53 | 191.29 | 190.50 | 7 | 33,959 | 0.02% |
|
| 2023/07/26 | 28 | 200.47 | 60.1 | 199.74 | 197.50 | -32.1 | 33,805 | -0.09% |
|
| 2023/07/25 | 49.2 | 200.31 | 33.1 | 201.64 | 195.50 | 16.1 | 33,790 | 0.05% |
|
| 2023/07/24 | 33.1 | 198.02 | 25.3 | 198.10 | 199.50 | 7.8 | 32,927 | 0.02% |
|
| 2023/07/21 | 35.1 | 190.51 | 28.2 | 191.24 | 190.50 | 6.9 | 32,768 | 0.02% |
|
| 2023/07/20 | 46.1 | 199.84 | 31 | 201.39 | 196.50 | 15.1 | 32,526 | 0.05% |
|
| 2023/07/19 | 60.1 | 202.74 | 492.7 | 201.40 | 203.00 | -432.6 | 32,017 | -1.35% |
大賣/鉅額交易
|
| 2023/07/18 | 400 | 198.18 | 75 | 195.20 | 200.00 | 325 | 30,787 | 1.06% |
大買/鉅額交易
|
| 2023/07/17 | 98.2 | 184.22 | 14.5 | 184.57 | 182.00 | 83.7 | 29,625 | 0.28% |
|
| 2023/07/14 | 10.2 | 184.98 | 433.5 | 186.96 | 187.00 | -423.3 | 29,371 | -1.44% |
大賣/鉅額交易
|
| 2023/07/13 | 426.2 | 178.55 | 48 | 174.25 | 175.50 | 378.2 | 28,676 | 1.32% |
大買/鉅額交易
|
| 2023/07/12 | 9.2 | 170.56 | 5 | 170.70 | 171.00 | 4.2 | 27,913 | 0.01% |
|
| 2023/07/11 | 6 | 169.42 | 0.2 | 170.50 | 169.00 | 5.8 | 27,712 | 0.02% |
|
| 2023/07/10 | 6.1 | 169.34 | 3.2 | 170.09 | 167.00 | 2.9 | 27,827 | 0.01% |
|
| 2023/07/07 | 21.2 | 168.71 | 24 | 168.94 | 170.00 | -2.8 | 27,843 | -0.01% |
|
| 2023/07/06 | 50 | 170.42 | 15 | 173.17 | 169.00 | 35 | 27,676 | 0.13% |
|
| 2023/07/05 | 16.2 | 179.70 | 12.4 | 182.01 | 178.00 | 3.8 | 27,240 | 0.01% |
|
| 2023/07/04 | 13 | 177.88 | 1.1 | 180.05 | 180.00 | 12 | 27,075 | 0.04% |
|
| 2023/07/03 | 8 | 177.63 | 8.4 | 178.72 | 179.50 | -0.4 | 27,204 | 0.00% |
|
| 2023/06/30 | 10 | 173.25 | 10.1 | 174.63 | 176.00 | -0.1 | 27,500 | 0.00% |
|
| 2023/06/29 | 19 | 173.26 | 15 | 175.27 | 174.00 | 4 | 28,041 | 0.01% |
|
| 2023/06/28 | 9.8 | 174.44 | 1.1 | 174.27 | 173.00 | 8.7 | 28,063 | 0.03% |
|
| 2023/06/27 | 7 | 175.71 | 1 | 176.51 | 177.00 | 6 | 28,482 | 0.02% |
|
| 2023/06/26 | 16.7 | 180.96 | 4 | 181.13 | 180.00 | 12.7 | 28,569 | 0.04% |
|
| 2023/06/21 | 2 | 187.00 | 3 | 187.17 | 187.00 | -1 | 29,175 | 0.00% |
|
| 2023/06/20 | 21 | 187.83 | 36 | 185.83 | 188.50 | -15 | 29,637 | -0.05% |
|
| 2023/06/19 | 16 | 187.44 | 18.1 | 187.05 | 185.50 | -2.1 | 29,823 | -0.01% |
|
| 2023/06/16 | 20.1 | 185.38 | 32.2 | 187.99 | 189.50 | -12.2 | 30,056 | -0.04% |
|
| 2023/06/15 | 18.2 | 186.02 | 28.1 | 183.59 | 186.50 | -10 | 29,855 | -0.03% |
|
| 2023/06/14 | 19 | 179.68 | 16 | 179.34 | 180.50 | 3 | 29,629 | 0.01% |
|
| 2023/06/13 | 13 | 179.54 | 27.1 | 178.85 | 180.00 | -14.1 | 29,512 | -0.05% |
|
| 2023/06/12 | 22 | 171.55 | 30.4 | 171.54 | 172.50 | -8.4 | 29,054 | -0.03% |
|
| 2023/06/09 | 26.1 | 170.52 | 25.2 | 168.84 | 171.50 | 0.9 | 28,957 | 0.00% |
|
| 2023/06/08 | 52.3 | 169.30 | 13.1 | 167.89 | 167.00 | 39.3 | 28,788 | 0.14% |
|
| 2023/06/07 | 16.2 | 174.81 | 6.7 | 175.21 | 176.00 | 9.5 | 28,229 | 0.03% |
|
| 2023/06/06 | 16.5 | 178.18 | 4.4 | 179.99 | 177.00 | 12.2 | 28,025 | 0.04% |
|
| 2023/06/05 | 10 | 181.30 | 6 | 181.17 | 181.00 | 4 | 28,021 | 0.01% |
|
| 2023/06/02 | 17 | 182.24 | 5 | 182.40 | 182.00 | 12 | 27,967 | 0.04% |
|
| 2023/06/01 | 4 | 180.00 | 4 | 180.50 | 181.00 | 0 | 27,935 | 0.00% |
|
| 2023/05/31 | 20.1 | 180.23 | 10 | 180.45 | 180.50 | 10.1 | 28,316 | 0.04% |
|
| 2023/05/30 | 19.4 | 179.66 | 14.2 | 179.30 | 180.00 | 5.2 | 28,128 | 0.02% |
|
| 2023/05/29 | 31.1 | 183.79 | 24.1 | 184.02 | 182.50 | 7 | 28,229 | 0.02% |
|
| 2023/05/26 | 27.1 | 187.79 | 35.4 | 187.84 | 185.50 | -8.3 | 28,279 | -0.03% |
|
| 2023/05/25 | 49.1 | 177.09 | 68 | 177.43 | 180.50 | -18.9 | 27,771 | -0.07% |
|
| 2023/05/24 | 23 | 166.39 | 23.1 | 166.67 | 167.50 | -0.1 | 26,934 | 0.00% |
|
| 2023/05/23 | 15.7 | 164.81 | 40.3 | 165.17 | 167.00 | -24.6 | 26,869 | -0.09% |
|
| 2023/05/22 | 32 | 163.79 | 13.1 | 162.00 | 161.00 | 18.9 | 26,560 | 0.07% |
|
| 2023/05/19 | 7.2 | 168.24 | 10 | 168.90 | 170.00 | -2.8 | 26,206 | -0.01% |
|
| 2023/05/18 | 48.3 | 169.10 | 44.1 | 170.38 | 167.50 | 4.2 | 26,351 | 0.02% |
|
| 2023/05/17 | 17 | 163.26 | 32.2 | 164.30 | 165.00 | -15.2 | 26,099 | -0.06% |
|
| 2023/05/16 | 16.1 | 160.56 | 18.3 | 160.80 | 161.00 | -2.2 | 25,638 | -0.01% |
|
| 2023/05/15 | 10.1 | 157.00 | 3 | 156.00 | 156.00 | 7.1 | 25,354 | 0.03% |
|
| 2023/05/12 | 2 | 157.26 | 8 | 158.36 | 160.00 | -6 | 25,345 | -0.02% |
|
| 2023/05/11 | 7 | 158.86 | 12 | 158.00 | 156.00 | -5 | 25,166 | -0.02% |
|
| 2023/05/10 | 14.1 | 157.21 | 25.2 | 157.48 | 158.00 | -11.1 | 25,089 | -0.04% |
|
| 2023/05/09 | 25 | 160.06 | 10 | 159.80 | 160.50 | 15 | 25,096 | 0.06% |
|
| 2023/05/08 | 16.1 | 159.41 | 62.2 | 159.94 | 161.00 | -46.1 | 25,088 | -0.18% |
|
| 2023/05/05 | 6 | 152.16 | 44.3 | 151.16 | 152.50 | -38.3 | 24,541 | -0.16% |
|
| 2023/05/04 | 10 | 146.65 | 19.6 | 147.20 | 148.50 | -9.6 | 24,440 | -0.04% |
|
| 2023/05/03 | 11.3 | 144.64 | 56.1 | 146.52 | 147.00 | -44.8 | 24,546 | -0.18% |
|
| 2023/05/02 | 38.2 | 145.16 | 30.3 | 145.40 | 143.50 | 8 | 24,416 | 0.03% |
|
| 2023/04/28 | 53 | 145.05 | 62.3 | 144.27 | 145.00 | -9.3 | 24,457 | -0.04% |
|
| 2023/04/27 | 10.1 | 136.80 | 2 | 137.00 | 136.50 | 8.1 | 23,763 | 0.03% |
|
| 2023/04/26 | 11 | 138.18 | 15.2 | 138.70 | 139.00 | -4.2 | 23,835 | -0.02% |
|
| 2023/04/25 | 8 | 137.69 | 8 | 139.06 | 135.00 | 0 | 23,701 | 0.00% |
|
| 2023/04/24 | 2 | 136.00 | 3 | 138.50 | 139.50 | -1 | 23,545 | 0.00% |
|
| 2023/04/21 | 8 | 136.88 | 24.1 | 137.73 | 136.50 | -16.1 | 23,472 | -0.07% |
|
| 2023/04/20 | 13 | 134.89 | 16.1 | 136.16 | 135.50 | -3 | 23,368 | -0.01% |
|
| 2023/04/19 | 15.1 | 134.40 | 7.1 | 134.69 | 132.50 | 8 | 23,543 | 0.03% |
|
| 2023/04/18 | 17.2 | 137.01 | 1 | 138.50 | 136.50 | 16.2 | 23,617 | 0.07% |
|
| 2023/04/17 | 5.2 | 138.64 | 12 | 138.83 | 139.00 | -6.8 | 23,761 | -0.03% |
|
| 2023/04/14 | 6 | 139.50 | 6 | 140.75 | 139.00 | 0 | 23,949 | 0.00% |
|
| 2023/04/13 | 18.2 | 139.85 | 2.1 | 140.24 | 139.50 | 16.1 | 23,954 | 0.07% |
|
| 2023/04/12 | 2.2 | 141.78 | 2.2 | 142.00 | 142.00 | 0 | 23,932 | 0.00% |
|
| 2023/04/11 | 4.1 | 143.88 | 1 | 145.00 | 143.00 | 3.1 | 23,978 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 0.3 | 144.50 | 144.50 | -0.3 | 24,062 | 0.00% |
|
| 2023/04/07 | 4 | 145.25 | 2 | 144.50 | 144.50 | 2 | 24,146 | 0.01% |
|
| 2023/04/06 | 14.2 | 143.58 | 5.8 | 143.81 | 144.00 | 8.4 | 24,192 | 0.03% |
|
| 2023/03/31 | 18 | 148.50 | 16.2 | 149.16 | 147.50 | 1.9 | 24,432 | 0.01% |
|
| 2023/03/30 | 8 | 146.63 | 54.2 | 147.11 | 147.50 | -46.2 | 24,442 | -0.19% |
|
| 2023/03/29 | 10.4 | 140.89 | 16 | 140.31 | 140.50 | -5.6 | 24,829 | -0.02% |
|
| 2023/03/28 | 21.6 | 140.94 | 5 | 141.00 | 138.50 | 16.6 | 25,628 | 0.06% |
|
| 2023/03/27 | 15 | 146.10 | 4 | 146.50 | 145.50 | 11 | 25,225 | 0.04% |
|
| 2023/03/24 | 17 | 149.15 | 57 | 148.66 | 148.00 | -40 | 25,244 | -0.16% |
|
| 2023/03/23 | 42 | 145.21 | 48 | 143.84 | 146.00 | -6 | 24,511 | -0.02% |
|
| 2023/03/22 | 10 | 141.25 | 11.1 | 141.41 | 140.00 | -1.1 | 24,185 | 0.00% |
|
| 2023/03/21 | 5 | 137.90 | 19.3 | 138.75 | 138.50 | -14.3 | 24,170 | -0.06% |
|
| 2023/03/20 | 5 | 136.00 | 14.3 | 135.41 | 135.50 | -9.3 | 23,881 | -0.04% |
|
| 2023/03/17 | 1 | 131.50 | 6 | 132.83 | 134.00 | -5 | 24,105 | -0.02% |
|
| 2023/03/16 | 3.1 | 129.67 | 0 | 0.00 | 129.50 | 3.1 | 24,434 | 0.01% |
|
| 2023/03/15 | 4 | 132.01 | 8 | 132.38 | 131.00 | -4 | 25,342 | -0.02% |
|
| 2023/03/14 | 7 | 131.43 | 2 | 131.00 | 130.50 | 5 | 25,725 | 0.02% |
|
| 2023/03/13 | 4 | 129.75 | 8 | 131.13 | 133.50 | -4 | 26,381 | -0.02% |
|
| 2023/03/10 | 8.5 | 132.77 | 3 | 132.17 | 131.50 | 5.4 | 26,488 | 0.02% |
|
| 2023/03/09 | 3 | 137.00 | 4 | 137.13 | 136.00 | -1 | 27,683 | 0.00% |
|
| 2023/03/08 | 1.2 | 137.02 | 6 | 137.00 | 137.00 | -4.9 | 27,666 | -0.02% |
|
| 2023/03/07 | 20 | 136.10 | 4 | 136.38 | 136.50 | 16 | 27,869 | 0.06% |
|
| 2023/03/06 | 7 | 138.50 | 25 | 138.32 | 138.50 | -18 | 27,852 | -0.06% |
|
| 2023/03/03 | 52.1 | 136.97 | 17 | 137.79 | 136.50 | 35.1 | 28,013 | 0.13% |
|
| 2023/03/02 | 5 | 131.40 | 12.2 | 133.27 | 134.00 | -7.2 | 27,673 | -0.03% |
|
| 2023/03/01 | 12 | 129.13 | 18 | 128.64 | 131.50 | -6 | 27,695 | -0.02% |
|
| 2023/02/24 | 29.1 | 129.09 | 26 | 129.96 | 128.00 | 3.1 | 27,536 | 0.01% |
|
| 2023/02/23 | 27 | 134.04 | 26.2 | 133.54 | 134.00 | 0.9 | 27,064 | 0.00% |
|
| 2023/02/22 | 20.2 | 134.30 | 6 | 134.08 | 133.50 | 14.2 | 27,349 | 0.05% |
|
| 2023/02/21 | 11 | 136.73 | 3 | 137.16 | 137.50 | 8 | 27,513 | 0.03% |
|
| 2023/02/20 | 7 | 137.07 | 3 | 137.50 | 136.50 | 4 | 27,910 | 0.01% |
|
| 2023/02/17 | 28 | 136.11 | 10 | 136.55 | 136.00 | 18 | 28,466 | 0.06% |
|
| 2023/02/16 | 41.1 | 137.96 | 30 | 138.07 | 138.50 | 11.1 | 29,275 | 0.04% |
|
| 2023/02/15 | 13.1 | 135.36 | 27 | 135.04 | 137.50 | -13.9 | 30,468 | -0.05% |
|
| 2023/02/14 | 4.1 | 131.40 | 11 | 131.14 | 131.50 | -6.9 | 30,890 | -0.02% |
|
| 2023/02/13 | 6 | 129.17 | 3 | 128.00 | 128.50 | 3 | 32,245 | 0.01% |
|
| 2023/02/10 | 13 | 130.58 | 1.5 | 130.33 | 129.00 | 11.5 | 33,137 | 0.03% |
|
| 2023/02/09 | 16 | 132.50 | 12.1 | 132.13 | 132.50 | 3.9 | 33,431 | 0.01% |
|
| 2023/02/08 | 12 | 130.71 | 23 | 131.04 | 131.50 | -11 | 33,774 | -0.03% |
|
| 2023/02/07 | 15 | 130.03 | 15 | 130.80 | 130.00 | 0 | 33,943 | 0.00% |
|
| 2023/02/06 | 35.4 | 130.92 | 11 | 130.55 | 129.00 | 24.4 | 34,204 | 0.07% |
|
| 2023/02/03 | 31.4 | 139.44 | 32 | 142.02 | 137.00 | -0.7 | 34,062 | 0.00% |
|
| 2023/02/02 | 40 | 143.14 | 19 | 143.03 | 143.50 | 21 | 34,277 | 0.06% |
|
| 2023/02/01 | 15.1 | 141.46 | 22 | 140.95 | 141.50 | -7 | 34,457 | -0.02% |
|
| 2023/01/31 | 23 | 136.07 | 17 | 136.47 | 136.50 | 6 | 34,564 | 0.02% |
|
| 2023/01/30 | 42.1 | 134.41 | 69 | 133.84 | 136.00 | -27 | 35,279 | -0.08% |
|
| 2023/01/17 | 23 | 126.78 | 12.1 | 127.42 | 127.00 | 11 | 35,331 | 0.03% |
|
| 2023/01/16 | 24 | 128.48 | 42 | 129.36 | 128.00 | -18 | 36,209 | -0.05% |
|
| 2023/01/13 | 34.1 | 126.62 | 50 | 128.06 | 126.00 | -16 | 36,404 | -0.04% |
|
| 2023/01/12 | 25 | 126.46 | 4 | 126.50 | 125.00 | 21 | 36,934 | 0.06% |
|
| 2023/01/11 | 14 | 127.39 | 17 | 127.97 | 128.00 | -3 | 37,413 | -0.01% |
|
| 2023/01/10 | 17 | 126.06 | 15 | 126.43 | 126.50 | 2 | 37,953 | 0.01% |
|
| 2023/01/09 | 23 | 126.78 | 27 | 126.57 | 127.50 | -4 | 38,592 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 25 | 121.90 | 123.00 | -25 | 38,463 | -0.06% |
|
| 2023/01/05 | 17 | 119.00 | 4 | 120.75 | 119.00 | 13 | 38,437 | 0.03% |
|
| 2023/01/04 | 20 | 119.42 | 15 | 121.00 | 120.00 | 5 | 38,524 | 0.01% |
|
| 2023/01/03 | 12 | 121.46 | 13 | 121.81 | 122.00 | -1 | 38,642 | 0.00% |
|
| 2022/12/30 | 18 | 121.25 | 6 | 121.58 | 120.00 | 12 | 38,893 | 0.03% |
|
| 2022/12/29 | 7 | 121.43 | 11 | 120.95 | 121.50 | -4 | 38,945 | -0.01% |
|
| 2022/12/28 | 5 | 121.40 | 2 | 120.25 | 120.00 | 3 | 39,277 | 0.01% |
|
| 2022/12/27 | 5.1 | 123.98 | 5 | 123.50 | 122.50 | 0.1 | 39,633 | 0.00% |
|
| 2022/12/26 | 7 | 122.57 | 0 | 123.00 | 123.00 | 7 | 39,842 | 0.02% |
|
| 2022/12/23 | 5 | 119.04 | 28 | 122.34 | 125.00 | -23 | 40,196 | -0.06% |
|
| 2022/12/22 | 12 | 122.83 | 3 | 122.50 | 122.00 | 9 | 40,091 | 0.02% |
|
| 2022/12/21 | 35.1 | 121.41 | 25 | 123.96 | 120.50 | 10.1 | 40,102 | 0.03% |
|
| 2022/12/20 | 59.7 | 129.15 | 23 | 131.72 | 126.50 | 36.7 | 39,454 | 0.09% |
|
| 2022/12/19 | 17 | 140.44 | 14 | 142.32 | 140.50 | 3 | 38,921 | 0.01% |
|
| 2022/12/16 | 29.2 | 143.05 | 12 | 143.38 | 142.00 | 17.2 | 38,881 | 0.04% |
|
| 2022/12/15 | 2 | 148.50 | 23 | 148.41 | 149.00 | -21 | 38,834 | -0.05% |
|
| 2022/12/14 | 8 | 147.19 | 17 | 147.71 | 147.50 | -9 | 38,939 | -0.02% |
|
| 2022/12/13 | 15 | 148.17 | 10 | 151.10 | 146.00 | 5 | 39,001 | 0.01% |
|
| 2022/12/12 | 5 | 149.10 | 13 | 148.38 | 150.00 | -8 | 38,827 | -0.02% |
|
| 2022/12/09 | 8 | 149.38 | 4 | 149.88 | 149.50 | 4 | 39,005 | 0.01% |
|
| 2022/12/08 | 46.2 | 148.41 | 29 | 149.83 | 149.50 | 17.2 | 38,854 | 0.04% |
|
| 2022/12/07 | 77 | 156.12 | 20 | 154.95 | 150.00 | 57 | 38,833 | 0.15% |
|
| 2022/12/06 | 11 | 164.68 | 18 | 165.39 | 163.00 | -7 | 38,234 | -0.02% |
|
| 2022/12/05 | 36.1 | 165.88 | 55.1 | 165.29 | 166.00 | -19.1 | 38,054 | -0.05% |
|
| 2022/12/02 | 13 | 159.62 | 16.2 | 160.34 | 160.50 | -3.2 | 37,559 | -0.01% |
|
| 2022/12/01 | 74.2 | 162.53 | 58 | 162.54 | 159.50 | 16.2 | 37,807 | 0.04% |
|
| 2022/11/30 | 9 | 153.89 | 25.1 | 153.88 | 155.50 | -16.1 | 36,551 | -0.04% |
|
| 2022/11/29 | 21 | 151.52 | 11.1 | 151.55 | 151.00 | 9.9 | 36,655 | 0.03% |
|
| 2022/11/28 | 19 | 155.32 | 14 | 155.39 | 155.50 | 5 | 36,801 | 0.01% |
|
| 2022/11/25 | 19 | 158.76 | 19 | 158.71 | 156.50 | 0 | 37,569 | 0.00% |
|
| 2022/11/24 | 10 | 155.10 | 22 | 156.18 | 157.50 | -12 | 37,308 | -0.03% |
|
| 2022/11/23 | 36 | 154.67 | 11 | 155.82 | 153.50 | 25 | 37,153 | 0.07% |
|
| 2022/11/22 | 14 | 156.64 | 5 | 157.70 | 156.00 | 9 | 37,179 | 0.02% |
|
| 2022/11/21 | 12 | 156.25 | 20.2 | 156.69 | 157.00 | -8.2 | 37,057 | -0.02% |
|
| 2022/11/18 | 28.2 | 156.83 | 19.2 | 156.18 | 154.00 | 9 | 36,990 | 0.02% |
|
| 2022/11/17 | 38 | 159.76 | 17 | 159.65 | 158.50 | 21 | 36,745 | 0.06% |
|
| 2022/11/16 | 16.1 | 160.06 | 21 | 159.86 | 161.50 | -4.9 | 36,811 | -0.01% |
|
| 2022/11/15 | 47.1 | 158.80 | 43.2 | 159.49 | 161.00 | 3.9 | 36,767 | 0.01% |
|
| 2022/11/14 | 44 | 159.55 | 831.1 | 162.29 | 158.50 | -787 | 36,487 | -2.16% |
大賣/鉅額交易
|
| 2022/11/11 | 828.1 | 160.08 | 50.5 | 159.84 | 158.00 | 777.6 | 35,903 | 2.17% |
大買/鉅額交易
|
| 2022/11/10 | 32 | 145.03 | 36.4 | 145.55 | 147.00 | -4.4 | 34,562 | -0.01% |
|
| 2022/11/09 | 82.1 | 140.96 | 108.4 | 141.17 | 145.00 | -26.3 | 34,019 | -0.08% |
大賣/
|
| 2022/11/08 | 38 | 134.25 | 58 | 134.15 | 133.00 | -20 | 33,249 | -0.06% |
|
| 2022/11/07 | 29 | 127.54 | 18 | 128.22 | 128.00 | 11 | 32,763 | 0.03% |
|
| 2022/11/04 | 16 | 126.34 | 17 | 126.71 | 129.00 | -1 | 32,663 | 0.00% |
|
| 2022/11/03 | 11 | 127.59 | 21.1 | 127.12 | 127.50 | -10.1 | 32,429 | -0.03% |
|
| 2022/11/02 | 41 | 127.39 | 30 | 126.97 | 127.50 | 11 | 32,426 | 0.03% |
|
| 2022/11/01 | 8 | 124.38 | 7 | 124.93 | 125.00 | 1 | 32,127 | 0.00% |
|
| 2022/10/31 | 23 | 124.63 | 21 | 124.74 | 124.50 | 2 | 32,406 | 0.01% |
|
| 2022/10/28 | 12 | 122.50 | 23 | 122.54 | 122.50 | -11 | 32,386 | -0.03% |
|
| 2022/10/27 | 27.4 | 120.57 | 28 | 120.63 | 120.50 | -0.6 | 32,343 | 0.00% |
|
| 2022/10/26 | 60.1 | 119.37 | 50 | 118.64 | 118.50 | 10.1 | 32,566 | 0.03% |
|
| 2022/10/25 | 15 | 122.17 | 19 | 121.74 | 121.50 | -4 | 32,418 | -0.01% |
|
| 2022/10/24 | 62.1 | 123.94 | 83 | 123.77 | 122.00 | -20.9 | 32,909 | -0.06% |
|
| 2022/10/21 | 31 | 117.95 | 50 | 118.51 | 116.50 | -19 | 33,140 | -0.06% |
|
| 2022/10/20 | 61.1 | 116.79 | 23 | 116.61 | 116.50 | 38.1 | 33,587 | 0.11% |
|
| 2022/10/19 | 40.5 | 123.96 | 39 | 123.47 | 122.50 | 1.5 | 33,184 | 0.00% |
|
| 2022/10/18 | 32 | 121.08 | 33 | 121.48 | 121.00 | -1 | 32,816 | 0.00% |
|
| 2022/10/17 | 69 | 115.80 | 84 | 115.58 | 119.50 | -15 | 32,568 | -0.05% |
|
| 2022/10/14 | 4 | 114.50 | 43 | 115.70 | 118.00 | -39 | 32,329 | -0.12% |
|
| 2022/10/13 | 43.1 | 110.30 | 5 | 109.40 | 107.50 | 38.1 | 32,698 | 0.12% |
|
| 2022/10/12 | 24 | 112.98 | 26 | 112.81 | 113.00 | -2 | 32,790 | -0.01% |
|
| 2022/10/11 | 11 | 114.64 | 11 | 115.14 | 112.00 | 0 | 32,949 | 0.00% |
|
| 2022/10/07 | 15.1 | 120.70 | 8 | 121.00 | 120.00 | 7.1 | 33,045 | 0.02% |
|
| 2022/10/06 | 15 | 122.73 | 29 | 123.12 | 123.50 | -14 | 33,041 | -0.04% |
|
| 2022/10/05 | 12.4 | 123.70 | 18 | 123.36 | 121.50 | -5.6 | 33,122 | -0.02% |
|
| 2022/10/04 | 17 | 121.24 | 18 | 121.64 | 122.50 | -1 | 32,909 | 0.00% |
|
| 2022/10/03 | 16 | 117.13 | 26 | 117.52 | 117.50 | -10 | 32,733 | -0.03% |
|
| 2022/09/30 | 21 | 114.26 | 22 | 114.07 | 117.50 | -1 | 33,043 | 0.00% |
|
| 2022/09/29 | 9 | 115.00 | 6 | 114.92 | 113.00 | 3 | 33,152 | 0.01% |
|
| 2022/09/28 | 23.1 | 116.97 | 8 | 116.63 | 115.00 | 15.1 | 33,183 | 0.05% |
|
| 2022/09/27 | 15 | 120.73 | 34 | 120.79 | 123.50 | -19 | 33,283 | -0.06% |
|
| 2022/09/26 | 23.1 | 118.53 | 19 | 120.97 | 118.00 | 4.1 | 33,442 | 0.01% |
|
| 2022/09/23 | 9 | 124.94 | 9.2 | 123.93 | 123.00 | -0.2 | 33,728 | 0.00% |
|
| 2022/09/22 | 16 | 124.78 | 16.4 | 123.79 | 124.00 | -0.4 | 33,827 | 0.00% |
|
| 2022/09/21 | 15 | 127.40 | 11 | 128.05 | 127.50 | 4 | 33,785 | 0.01% |
|
| 2022/09/20 | 20 | 129.63 | 17 | 130.03 | 129.00 | 3 | 34,024 | 0.01% |
|
| 2022/09/19 | 12 | 130.83 | 15.3 | 131.40 | 131.50 | -3.3 | 34,086 | -0.01% |
|
| 2022/09/16 | 16.1 | 130.79 | 20 | 132.40 | 130.00 | -3.9 | 34,195 | -0.01% |
|
| 2022/09/15 | 22.2 | 134.20 | 4 | 135.13 | 133.00 | 18.2 | 34,302 | 0.05% |
|
| 2022/09/14 | 28.1 | 134.21 | 11 | 134.95 | 135.50 | 17.1 | 34,700 | 0.05% |
|
| 2022/09/13 | 15.1 | 140.59 | 12 | 141.38 | 139.00 | 3.1 | 34,961 | 0.01% |
|
| 2022/09/12 | 6 | 143.08 | 10 | 143.50 | 142.50 | -4 | 35,100 | -0.01% |
|
| 2022/09/08 | 25 | 138.84 | 28.1 | 138.33 | 139.50 | -3.1 | 36,276 | -0.01% |
|
| 2022/09/07 | 38.2 | 136.14 | 43 | 135.97 | 139.00 | -4.8 | 37,968 | -0.01% |
|
| 2022/09/06 | 13 | 139.46 | 14 | 140.07 | 139.00 | -1 | 38,164 | 0.00% |
|
| 2022/09/05 | 24 | 139.67 | 20 | 140.00 | 138.00 | 4 | 38,203 | 0.01% |
|
| 2022/09/02 | 26.3 | 139.02 | 65 | 139.42 | 138.50 | -38.7 | 38,114 | -0.10% |
|
| 2022/09/01 | 60.3 | 141.24 | 54.9 | 139.86 | 138.00 | 5.4 | 37,632 | 0.01% |
|
| 2022/08/31 | 15.1 | 150.97 | 12 | 151.50 | 151.50 | 3.1 | 36,962 | 0.01% |
|
| 2022/08/30 | 5 | 151.70 | 6 | 152.17 | 153.00 | -1 | 37,023 | 0.00% |
|
| 2022/08/29 | 8.2 | 150.11 | 11 | 150.68 | 151.50 | -2.8 | 37,115 | -0.01% |
|
| 2022/08/26 | 7 | 157.00 | 10 | 157.50 | 156.50 | -3 | 36,956 | -0.01% |
|
| 2022/08/25 | 21.1 | 155.67 | 13 | 155.54 | 154.50 | 8.1 | 37,138 | 0.02% |
|
| 2022/08/24 | 23 | 153.72 | 26 | 153.85 | 154.50 | -3 | 37,485 | -0.01% |
|
| 2022/08/23 | 65.7 | 158.03 | 18.2 | 158.00 | 154.50 | 47.5 | 37,409 | 0.13% |
|
| 2022/08/22 | 30 | 165.07 | 14.1 | 164.79 | 163.50 | 15.9 | 37,361 | 0.04% |
|
| 2022/08/19 | 15.2 | 162.77 | 25 | 162.28 | 163.50 | -9.9 | 37,206 | -0.03% |
|
| 2022/08/18 | 29.4 | 155.54 | 23.2 | 157.65 | 160.00 | 6.3 | 37,362 | 0.02% |
|
| 2022/08/17 | 19 | 159.61 | 13 | 160.54 | 159.00 | 6 | 37,299 | 0.02% |
|
| 2022/08/16 | 42.4 | 162.48 | 18 | 162.22 | 162.50 | 24.4 | 37,334 | 0.07% |
|
| 2022/08/15 | 24.1 | 163.31 | 28.1 | 163.27 | 163.50 | -3.9 | 37,170 | -0.01% |
|
| 2022/08/12 | 27.3 | 157.08 | 42.2 | 156.54 | 158.00 | -14.9 | 36,528 | -0.04% |
|
| 2022/08/11 | 14.2 | 153.32 | 19.3 | 154.83 | 152.50 | -5 | 36,305 | -0.01% |
|
| 2022/08/10 | 22.1 | 152.40 | 11.1 | 153.41 | 150.00 | 11 | 36,250 | 0.03% |
|
| 2022/08/09 | 29 | 153.72 | 27.3 | 153.97 | 154.00 | 1.7 | 36,220 | 0.00% |
|
| 2022/08/08 | 23 | 149.61 | 22 | 150.00 | 153.00 | 1 | 36,151 | 0.00% |
|
| 2022/08/05 | 24.1 | 150.65 | 30 | 150.75 | 150.50 | -5.9 | 36,140 | -0.02% |
|
| 2022/08/04 | 40 | 145.66 | 41 | 146.11 | 146.00 | -1 | 35,785 | 0.00% |
|
| 2022/08/03 | 34.2 | 147.16 | 33 | 147.71 | 147.50 | 1.2 | 35,343 | 0.00% |
|
| 2022/08/02 | 26.5 | 148.38 | 31 | 148.52 | 148.00 | -4.5 | 35,063 | -0.01% |
|
| 2022/08/01 | 35.3 | 154.53 | 28.4 | 155.43 | 155.00 | 6.9 | 34,607 | 0.02% |
|
| 2022/07/29 | 77.4 | 158.52 | 74 | 158.79 | 158.50 | 3.4 | 34,030 | 0.01% |
|
| 2022/07/28 | 50.4 | 167.57 | 19.1 | 169.08 | 162.00 | 31.3 | 33,366 | 0.09% |
|
| 2022/07/27 | 63 | 173.79 | 64 | 175.21 | 179.50 | -1 | 32,397 | 0.00% |
|
| 2022/07/26 | 18 | 170.56 | 12 | 169.17 | 170.00 | 6 | 31,648 | 0.02% |
|
| 2022/07/25 | 10 | 174.95 | 7.2 | 176.01 | 176.00 | 2.8 | 31,695 | 0.01% |
|
| 2022/07/22 | 17 | 177.59 | 16 | 177.84 | 177.00 | 1 | 32,085 | 0.00% |
|
| 2022/07/21 | 18.7 | 175.61 | 21.3 | 176.31 | 177.50 | -2.6 | 32,633 | -0.01% |
|
| 2022/07/20 | 30.7 | 170.04 | 25.2 | 170.28 | 170.50 | 5.5 | 32,356 | 0.02% |
|
| 2022/07/19 | 21.3 | 165.37 | 33.2 | 164.94 | 164.00 | -11.9 | 31,985 | -0.04% |
|
| 2022/07/18 | 29 | 162.59 | 18 | 162.86 | 163.50 | 11 | 31,886 | 0.03% |
|
| 2022/07/15 | 5 | 154.90 | 22 | 155.48 | 156.50 | -17 | 31,603 | -0.05% |
|
| 2022/07/14 | 11.2 | 152.62 | 7 | 152.86 | 153.50 | 4.2 | 31,402 | 0.01% |
|
| 2022/07/13 | 4.2 | 154.86 | 6 | 155.67 | 149.50 | -1.8 | 31,220 | -0.01% |
|
| 2022/07/12 | 6.1 | 149.66 | 0 | 0.00 | 148.50 | 6.1 | 31,142 | 0.02% |
|
| 2022/07/11 | 24 | 156.38 | 21 | 156.90 | 153.00 | 3 | 31,094 | 0.01% |
|
| 2022/07/08 | 12.2 | 159.65 | 24.2 | 158.15 | 157.50 | -12.1 | 30,828 | -0.04% |
|
| 2022/07/07 | 9 | 154.22 | 26.2 | 154.31 | 156.50 | -17.2 | 30,399 | -0.06% |
|
| 2022/07/06 | 27.1 | 151.38 | 9 | 153.17 | 147.50 | 18.1 | 30,012 | 0.06% |
|
| 2022/07/05 | 16.1 | 153.50 | 31.4 | 154.57 | 153.50 | -15.3 | 29,996 | -0.05% |
|
| 2022/07/04 | 21.1 | 150.65 | 25 | 150.56 | 149.00 | -3.9 | 29,582 | -0.01% |
|
| 2022/07/01 | 16.5 | 150.07 | 22.2 | 150.24 | 146.00 | -5.6 | 29,430 | -0.02% |
|
| 2022/06/30 | 15.1 | 158.47 | 4.2 | 158.24 | 158.50 | 10.9 | 29,122 | 0.04% |
|
| 2022/06/29 | 25 | 160.20 | 37 | 161.62 | 162.50 | -12 | 29,127 | -0.04% |
|
| 2022/06/28 | 23 | 160.35 | 13 | 160.27 | 161.00 | 10 | 29,070 | 0.03% |
|
| 2022/06/27 | 9.3 | 168.39 | 16.2 | 168.06 | 167.50 | -6.9 | 29,029 | -0.02% |
|
| 2022/06/24 | 8 | 161.63 | 10 | 161.95 | 160.50 | -2 | 28,920 | -0.01% |
|
| 2022/06/23 | 18 | 157.42 | 19 | 158.11 | 159.00 | -1 | 28,778 | 0.00% |
|
| 2022/06/22 | 32.1 | 162.32 | 17.3 | 160.71 | 158.00 | 14.8 | 28,839 | 0.05% |
|
| 2022/06/21 | 11.3 | 165.81 | 42.2 | 166.07 | 169.50 | -30.9 | 28,464 | -0.11% |
|
| 2022/06/20 | 21 | 160.48 | 14.5 | 160.82 | 157.50 | 6.5 | 28,086 | 0.02% |
|
| 2022/06/17 | 66.2 | 163.29 | 74 | 163.52 | 166.00 | -7.9 | 27,775 | -0.03% |
|
| 2022/06/16 | 44.6 | 176.81 | 30.1 | 175.37 | 165.50 | 14.5 | 26,598 | 0.05% |
|
| 2022/06/15 | 27.3 | 193.19 | 12.1 | 189.08 | 183.00 | 15.2 | 24,896 | 0.06% |
|
| 2022/06/14 | 4 | 199.75 | 9 | 199.50 | 201.50 | -5 | 24,619 | -0.02% |
|
| 2022/06/13 | 8.1 | 200.45 | 3 | 200.67 | 200.00 | 5.1 | 24,809 | 0.02% |
|
| 2022/06/10 | 3 | 205.83 | 4 | 206.25 | 206.50 | -1 | 25,100 | 0.00% |
|
| 2022/06/09 | 3.3 | 206.83 | 8.1 | 207.67 | 206.50 | -4.8 | 25,540 | -0.02% |
|
| 2022/06/08 | 8 | 202.76 | 12 | 203.50 | 204.50 | -4 | 25,585 | -0.02% |
|
| 2022/06/07 | 16 | 200.81 | 11 | 201.86 | 200.00 | 5 | 25,898 | 0.02% |
|
| 2022/06/06 | 6 | 204.92 | 2.2 | 206.41 | 203.50 | 3.8 | 26,165 | 0.01% |
|
| 2022/06/02 | 8 | 203.69 | 11 | 203.32 | 203.50 | -3 | 26,590 | -0.01% |
|
| 2022/06/01 | 32.5 | 207.40 | 10 | 207.50 | 205.50 | 22.5 | 26,890 | 0.08% |
|
| 2022/05/31 | 4 | 215.75 | 8 | 215.06 | 215.50 | -4 | 26,755 | -0.01% |
|
| 2022/05/30 | 10 | 211.75 | 27 | 211.80 | 213.00 | -17 | 26,804 | -0.06% |
|
| 2022/05/27 | 13 | 203.96 | 15 | 203.83 | 201.50 | -2 | 26,707 | -0.01% |
|
| 2022/05/26 | 20 | 205.00 | 3 | 205.17 | 201.50 | 17 | 27,153 | 0.06% |
|
| 2022/05/25 | 8.1 | 205.67 | 14 | 209.57 | 213.00 | -5.9 | 27,629 | -0.02% |
|
| 2022/05/24 | 18 | 209.88 | 6 | 206.67 | 204.00 | 12 | 28,654 | 0.04% |
|
| 2022/05/23 | 1 | 218.00 | 0 | 0.00 | 216.00 | 1 | 28,816 | 0.00% |
|
| 2022/05/20 | 2 | 217.99 | 4.2 | 219.50 | 217.00 | -2.2 | 29,177 | -0.01% |
|
| 2022/05/19 | 17 | 216.32 | 12 | 216.46 | 219.00 | 5 | 29,942 | 0.02% |
|
| 2022/05/18 | 3 | 223.67 | 14.1 | 224.99 | 222.50 | -11 | 30,060 | -0.04% |
|
| 2022/05/17 | 5 | 218.20 | 6 | 217.75 | 219.50 | -1 | 30,272 | 0.00% |
|
| 2022/05/16 | 16 | 218.94 | 12 | 221.00 | 214.50 | 4 | 30,309 | 0.01% |
|
| 2022/05/13 | 2 | 213.50 | 2 | 215.25 | 215.00 | 0 | 30,139 | 0.00% |
|
| 2022/05/12 | 5.2 | 211.62 | 6 | 213.58 | 208.50 | -0.9 | 30,285 | 0.00% |
|
| 2022/05/11 | 6.3 | 212.37 | 5 | 214.20 | 212.00 | 1.3 | 30,484 | 0.00% |
|
| 2022/05/10 | 3 | 207.53 | 4 | 210.63 | 216.50 | -1 | 30,940 | 0.00% |
|
| 2022/05/09 | 16 | 211.56 | 23 | 212.91 | 211.00 | -7 | 30,922 | -0.02% |
|
| 2022/05/06 | 7.5 | 208.87 | 2 | 209.50 | 208.00 | 5.5 | 30,785 | 0.02% |
|
| 2022/05/05 | 20 | 224.54 | 13 | 224.77 | 218.00 | 7 | 30,673 | 0.02% |
|
| 2022/05/04 | 12.1 | 217.67 | 20.1 | 218.23 | 217.50 | -8 | 30,545 | -0.03% |
|
| 2022/05/03 | 6 | 213.08 | 6 | 215.00 | 213.50 | 0 | 30,705 | 0.00% |
|
| 2022/04/29 | 28 | 212.11 | 43 | 211.85 | 213.00 | -15 | 31,125 | -0.05% |
|
| 2022/04/28 | 37.1 | 210.16 | 18 | 210.50 | 205.50 | 19.1 | 30,759 | 0.06% |
|
| 2022/04/27 | 33.1 | 205.05 | 42 | 208.51 | 216.50 | -8.9 | 30,313 | -0.03% |
|
| 2022/04/26 | 8 | 200.56 | 5 | 202.40 | 199.50 | 3 | 29,572 | 0.01% |
|
| 2022/04/25 | 37.1 | 203.68 | 35 | 204.84 | 202.00 | 2.1 | 29,559 | 0.01% |
|
| 2022/04/22 | 22 | 211.61 | 17 | 212.53 | 210.00 | 5 | 29,503 | 0.02% |
|
| 2022/04/21 | 11.1 | 219.46 | 9.1 | 219.67 | 220.00 | 2.1 | 29,467 | 0.01% |
|
| 2022/04/20 | 20.1 | 218.22 | 32 | 218.39 | 220.00 | -12 | 29,621 | -0.04% |
|
| 2022/04/19 | 9.1 | 210.50 | 6 | 211.92 | 210.50 | 3.1 | 29,648 | 0.01% |
|
| 2022/04/18 | 33 | 207.32 | 42 | 206.23 | 206.50 | -9 | 29,942 | -0.03% |
|
| 2022/04/15 | 17.1 | 209.44 | 14 | 205.54 | 205.00 | 3.1 | 30,175 | 0.01% |
|
| 2022/04/14 | 10 | 219.15 | 7 | 220.36 | 217.50 | 3 | 30,373 | 0.01% |
|
| 2022/04/13 | 8.7 | 214.41 | 11 | 216.09 | 216.50 | -2.4 | 30,535 | -0.01% |
|
| 2022/04/12 | 12 | 218.41 | 14.1 | 219.43 | 215.00 | -2 | 30,631 | -0.01% |
|
| 2022/04/11 | 50.2 | 219.19 | 20 | 221.00 | 213.50 | 30.2 | 30,835 | 0.10% |
|
| 2022/04/08 | 3.1 | 228.84 | 11 | 230.14 | 231.00 | -8 | 30,643 | -0.03% |
|
| 2022/04/07 | 29.1 | 231.35 | 27 | 233.67 | 227.00 | 2.1 | 30,609 | 0.01% |
|
| 2022/04/06 | 58.1 | 231.91 | 18 | 234.00 | 230.50 | 40.1 | 30,340 | 0.13% |
|
| 2022/04/01 | 10.4 | 243.07 | 10 | 243.99 | 243.50 | 0.4 | 30,397 | 0.00% |
|
| 2022/03/31 | 17.1 | 247.86 | 19 | 247.93 | 249.00 | -1.9 | 30,462 | -0.01% |
|
| 2022/03/30 | 36.1 | 248.95 | 37.3 | 249.04 | 248.50 | -1.1 | 31,026 | 0.00% |
|
| 2022/03/29 | 33 | 244.88 | 30.2 | 246.49 | 244.00 | 2.8 | 30,997 | 0.01% |
|
| 2022/03/28 | 23.2 | 241.07 | 18 | 241.19 | 241.00 | 5.2 | 30,908 | 0.02% |
|
| 2022/03/25 | 28.2 | 243.62 | 50 | 243.21 | 246.00 | -21.8 | 30,920 | -0.07% |
|
| 2022/03/24 | 22 | 238.00 | 18 | 238.53 | 238.50 | 4 | 31,276 | 0.01% |
|
| 2022/03/23 | 24.8 | 237.99 | 31.1 | 238.80 | 239.00 | -6.3 | 31,287 | -0.02% |
|
| 2022/03/22 | 15 | 228.00 | 35 | 228.86 | 232.00 | -20 | 31,155 | -0.06% |
|
| 2022/03/21 | 39 | 225.92 | 52 | 226.13 | 226.00 | -13 | 31,103 | -0.04% |
|
| 2022/03/18 | 31.2 | 219.58 | 24.2 | 219.85 | 219.50 | 7 | 31,121 | 0.02% |
|
| 2022/03/17 | 46.1 | 223.26 | 75 | 223.94 | 225.50 | -28.9 | 31,208 | -0.09% |
|
| 2022/03/16 | 55.1 | 218.01 | 32 | 216.64 | 212.50 | 23.1 | 31,179 | 0.07% |
|
| 2022/03/15 | 50.1 | 218.34 | 39 | 220.35 | 217.50 | 11.1 | 31,113 | 0.04% |
|
| 2022/03/14 | 42.1 | 227.86 | 22 | 226.34 | 225.00 | 20.1 | 31,009 | 0.06% |
|
| 2022/03/11 | 35.1 | 236.15 | 14 | 237.39 | 235.50 | 21.1 | 30,728 | 0.07% |
|
| 2022/03/10 | 24.1 | 238.69 | 42.2 | 239.40 | 241.00 | -18.1 | 30,780 | -0.06% |
|
| 2022/03/09 | 44 | 222.24 | 58 | 224.11 | 227.00 | -14 | 30,999 | -0.05% |
|
| 2022/03/08 | 72.4 | 222.81 | 62 | 222.99 | 216.00 | 10.4 | 30,961 | 0.03% |
|
| 2022/03/07 | 47.5 | 226.63 | 26.1 | 228.37 | 222.00 | 21.4 | 31,407 | 0.07% |
|
| 2022/03/04 | 122.1 | 247.78 | 118 | 246.55 | 245.00 | 4.1 | 31,477 | 0.01% |
大買/大賣/
|
| 2022/03/03 | 28 | 248.34 | 33 | 249.67 | 246.00 | -5 | 31,984 | -0.02% |
|
| 2022/03/02 | 44 | 245.70 | 49.1 | 247.06 | 250.00 | -5.1 | 32,633 | -0.02% |
|
| 2022/03/01 | 62 | 252.18 | 57.1 | 252.67 | 246.50 | 4.9 | 32,721 | 0.01% |
|
| 2022/02/25 | 76.4 | 256.69 | 76 | 257.96 | 254.00 | 0.4 | 32,163 | 0.00% |
|
| 2022/02/24 | 116.1 | 245.47 | 141.1 | 246.00 | 243.00 | -25 | 31,324 | -0.08% |
大買/大賣/
|
| 2022/02/23 | 20.1 | 236.42 | 76 | 233.84 | 240.50 | -56 | 30,098 | -0.19% |
|
| 2022/02/21 | 45 | 239.84 | 18 | 239.03 | 237.50 | 27 | 29,981 | 0.09% |
|
| 2022/02/18 | 135.1 | 243.09 | 76.1 | 241.48 | 242.00 | 59.1 | 29,739 | 0.20% |
大買/
|
| 2022/02/17 | 35.1 | 234.21 | 51 | 235.43 | 234.50 | -16 | 29,288 | -0.05% |
|
| 2022/02/16 | 29.2 | 233.26 | 43.1 | 234.06 | 233.50 | -13.9 | 29,726 | -0.05% |
|
| 2022/02/15 | 29.1 | 223.21 | 28 | 223.48 | 222.50 | 1.1 | 29,955 | 0.00% |
|
| 2022/02/14 | 18 | 217.00 | 17 | 218.00 | 217.50 | 1 | 30,312 | 0.00% |
|
| 2022/02/11 | 17.3 | 220.64 | 35 | 222.19 | 222.00 | -17.7 | 30,787 | -0.06% |
|
| 2022/02/10 | 44 | 219.31 | 17 | 219.15 | 217.50 | 27 | 31,135 | 0.09% |
|
| 2022/02/09 | 31 | 213.91 | 50.2 | 213.71 | 221.50 | -19.2 | 31,084 | -0.06% |
|
| 2022/02/08 | 37 | 204.77 | 34 | 205.79 | 205.50 | 3 | 31,235 | 0.01% |
|
| 2022/02/07 | 27.1 | 202.36 | 27 | 203.28 | 203.00 | 0.1 | 31,609 | 0.00% |
|
| 2022/01/26 | 12.2 | 201.25 | 13 | 202.04 | 200.00 | -0.8 | 32,474 | 0.00% |
|
| 2022/01/25 | 17 | 201.15 | 7 | 201.86 | 200.50 | 10 | 33,702 | 0.03% |
|
| 2022/01/24 | 78.1 | 198.96 | 95.2 | 200.46 | 207.00 | -17.1 | 34,432 | -0.05% |
|
| 2022/01/21 | 35.7 | 207.78 | 5 | 203.30 | 201.00 | 30.7 | 35,464 | 0.09% |
|
| 2022/01/20 | 2.1 | 217.52 | 12 | 217.00 | 222.00 | -9.9 | 36,943 | -0.03% |
|
| 2022/01/19 | 10.1 | 215.80 | 6.1 | 215.59 | 215.50 | 4 | 37,518 | 0.01% |
|
| 2022/01/18 | 31 | 223.63 | 28.5 | 224.13 | 222.00 | 2.5 | 38,503 | 0.01% |
|
| 2022/01/17 | 27.1 | 222.67 | 10 | 223.30 | 221.50 | 17.1 | 39,119 | 0.04% |
|
| 2022/01/14 | 45.1 | 214.69 | 48 | 215.72 | 220.00 | -2.9 | 39,465 | -0.01% |
|
| 2022/01/13 | 46.1 | 217.53 | 55.1 | 218.16 | 218.00 | -9 | 39,962 | -0.02% |
|
| 2022/01/12 | 33.2 | 214.38 | 36 | 215.49 | 216.00 | -2.9 | 41,611 | -0.01% |
|
| 2022/01/11 | 13 | 209.31 | 16 | 209.38 | 208.50 | -3 | 42,418 | -0.01% |
|
| 2022/01/10 | 27.3 | 210.99 | 18 | 212.31 | 209.50 | 9.3 | 42,602 | 0.02% |
|
| 2022/01/07 | 19.2 | 217.51 | 13 | 217.00 | 217.50 | 6.1 | 42,644 | 0.01% |
|
| 2022/01/06 | 34.2 | 224.67 | 28 | 221.73 | 221.00 | 6.2 | 42,499 | 0.01% |
|
| 2022/01/05 | 30 | 232.90 | 19.1 | 232.79 | 230.00 | 10.9 | 42,443 | 0.03% |
|
| 2022/01/04 | 15 | 235.17 | 16.3 | 235.16 | 237.00 | -1.3 | 42,333 | 0.00% |
|
| 2022/01/03 | 13.1 | 234.27 | 25 | 238.14 | 231.00 | -12 | 42,224 | -0.03% |
|
| 2021/12/30 | 23.1 | 231.49 | 18.1 | 230.92 | 231.00 | 5.1 | 42,145 | 0.01% |
|
| 2021/12/29 | 18 | 235.08 | 5.1 | 235.86 | 233.00 | 12.9 | 42,103 | 0.03% |
|
| 2021/12/28 | 37.2 | 238.77 | 31.3 | 239.04 | 239.00 | 5.8 | 42,363 | 0.01% |
|
| 2021/12/27 | 47 | 242.31 | 75 | 239.12 | 236.00 | -28 | 42,571 | -0.07% |
|
| 2021/12/24 | 60 | 240.48 | 45 | 238.98 | 239.00 | 15 | 42,333 | 0.04% |
|
| 2021/12/23 | 65.1 | 236.64 | 75.2 | 236.26 | 240.00 | -10.1 | 42,380 | -0.02% |
|
| 2021/12/22 | 16 | 227.31 | 29.1 | 226.76 | 227.50 | -13.1 | 41,890 | -0.03% |
|
| 2021/12/21 | 5.1 | 219.40 | 7 | 219.21 | 222.50 | -1.9 | 41,888 | 0.00% |
|
| 2021/12/20 | 18 | 219.69 | 4 | 222.38 | 218.00 | 14 | 42,008 | 0.03% |
|
| 2021/12/17 | 34.1 | 225.29 | 21.1 | 226.51 | 222.00 | 13 | 41,913 | 0.03% |
|
| 2021/12/16 | 25 | 222.38 | 30 | 223.20 | 225.00 | -5 | 41,271 | -0.01% |
|
| 2021/12/15 | 9 | 220.67 | 19 | 220.82 | 221.50 | -10 | 41,202 | -0.02% |
|
| 2021/12/14 | 15.1 | 216.71 | 5 | 218.00 | 216.00 | 10.1 | 41,149 | 0.02% |
|
| 2021/12/13 | 24.2 | 222.60 | 6 | 224.00 | 220.50 | 18.2 | 41,250 | 0.04% |
|
| 2021/12/10 | 24 | 221.00 | 32.2 | 221.62 | 224.50 | -8.2 | 41,011 | -0.02% |
|
| 2021/12/09 | 43 | 221.64 | 24 | 223.50 | 218.00 | 19 | 40,704 | 0.05% |
|
| 2021/12/08 | 30 | 222.35 | 28.4 | 222.67 | 221.00 | 1.7 | 40,307 | 0.00% |
|
| 2021/12/07 | 42.2 | 221.37 | 45 | 219.74 | 216.50 | -2.8 | 40,093 | -0.01% |
|
| 2021/12/06 | 17.2 | 217.60 | 21 | 217.57 | 219.00 | -3.8 | 39,898 | -0.01% |
|
| 2021/12/03 | 12.1 | 214.76 | 19.3 | 216.18 | 217.50 | -7.2 | 40,230 | -0.02% |
|
| 2021/12/02 | 42.6 | 218.40 | 28.2 | 219.92 | 213.00 | 14.3 | 40,435 | 0.04% |
|
| 2021/12/01 | 28.5 | 224.11 | 18 | 224.03 | 223.50 | 10.5 | 40,183 | 0.03% |
|
| 2021/11/30 | 72.5 | 224.81 | 67.6 | 224.86 | 228.00 | 5 | 40,365 | 0.01% |
|
| 2021/11/29 | 104.1 | 211.17 | 123.1 | 206.96 | 213.00 | -19 | 39,603 | -0.05% |
大買/大賣/
|
| 2021/11/26 | 95.4 | 207.38 | 48 | 207.94 | 207.50 | 47.3 | 39,141 | 0.12% |
|
| 2021/11/25 | 40 | 206.54 | 87.1 | 207.52 | 210.50 | -47.1 | 38,392 | -0.12% |
|
| 2021/11/24 | 30 | 198.67 | 26 | 198.85 | 198.50 | 4 | 37,769 | 0.01% |
|
| 2021/11/23 | 7 | 196.71 | 10 | 196.95 | 197.00 | -3 | 37,719 | -0.01% |
|
| 2021/11/22 | 7 | 192.21 | 22 | 192.68 | 196.00 | -15 | 37,712 | -0.04% |
|
| 2021/11/19 | 6 | 194.92 | 20 | 195.38 | 195.50 | -14 | 37,944 | -0.04% |
|
| 2021/11/18 | 28 | 191.84 | 19 | 192.13 | 192.50 | 9 | 37,931 | 0.02% |
|
| 2021/11/17 | 18 | 195.33 | 18 | 196.25 | 198.00 | 0 | 37,752 | 0.00% |
|
| 2021/11/16 | 33.1 | 194.67 | 32.3 | 195.86 | 195.00 | 0.8 | 37,770 | 0.00% |
|
| 2021/11/15 | 98.1 | 201.87 | 42 | 198.39 | 196.00 | 56.1 | 37,550 | 0.15% |
|
| 2021/11/12 | 59.3 | 200.13 | 67 | 200.96 | 202.00 | -7.7 | 37,218 | -0.02% |
|
| 2021/11/11 | 82 | 197.35 | 69 | 197.54 | 195.00 | 13 | 36,710 | 0.04% |
|
| 2021/11/10 | 28 | 196.73 | 39.2 | 197.58 | 199.50 | -11.1 | 36,293 | -0.03% |
|
| 2021/11/09 | 68 | 195.76 | 71.3 | 196.37 | 192.50 | -3.3 | 36,056 | -0.01% |
|
| 2021/11/08 | 52 | 189.20 | 28.9 | 189.10 | 190.00 | 23.1 | 35,453 | 0.07% |
|
| 2021/11/05 | 47.6 | 189.29 | 59.2 | 189.98 | 195.00 | -11.6 | 35,339 | -0.03% |
|
| 2021/11/04 | 53.2 | 191.45 | 54.3 | 192.45 | 190.00 | -1.1 | 34,840 | 0.00% |
|
| 2021/11/03 | 82 | 187.32 | 80.3 | 186.70 | 187.50 | 1.8 | 34,226 | 0.01% |
|
| 2021/11/02 | 134 | 194.72 | 144.1 | 195.00 | 196.00 | -10.1 | 33,303 | -0.03% |
大買/大賣/
|
| 2021/11/01 | 94.6 | 193.78 | 442.9 | 196.91 | 189.00 | -348.3 | 32,188 | -1.08% |
大賣/鉅額交易
|
| 2021/10/29 | 499.2 | 186.21 | 127.6 | 183.58 | 190.00 | 371.5 | 31,402 | 1.18% |
大買/大賣/鉅額交易
|
| 2021/10/28 | 183 | 178.09 | 159.1 | 178.40 | 178.50 | 23.9 | 30,448 | 0.08% |
大買/大賣/
|
| 2021/10/27 | 20 | 168.95 | 62 | 170.48 | 171.50 | -42 | 28,531 | -0.15% |
|
| 2021/10/26 | 80.6 | 156.18 | 74.1 | 156.27 | 156.00 | 6.5 | 28,742 | 0.02% |
|
| 2021/10/25 | 49.1 | 148.99 | 78 | 148.74 | 150.50 | -28.9 | 29,124 | -0.10% |
|
| 2021/10/22 | 60 | 144.13 | 57 | 144.90 | 143.50 | 3 | 29,002 | 0.01% |
|
| 2021/10/21 | 48 | 143.13 | 46.1 | 143.58 | 142.00 | 1.9 | 28,860 | 0.01% |
|
| 2021/10/20 | 136 | 145.18 | 166.2 | 145.82 | 145.50 | -30.2 | 28,646 | -0.11% |
大買/大賣/
|
| 2021/10/19 | 63.1 | 137.08 | 115 | 138.34 | 141.50 | -51.9 | 27,469 | -0.19% |
大賣/
|
| 2021/10/18 | 148 | 129.21 | 126 | 129.91 | 129.00 | 22 | 27,003 | 0.08% |
大買/大賣/
|
| 2021/10/15 | 17.1 | 125.86 | 33 | 125.58 | 126.00 | -15.9 | 27,093 | -0.06% |
|
| 2021/10/14 | 11 | 116.82 | 14 | 117.32 | 117.00 | -3 | 26,922 | -0.01% |
|
| 2021/10/13 | 31.1 | 121.22 | 9 | 121.83 | 116.00 | 22.1 | 26,806 | 0.08% |
|
| 2021/10/12 | 3 | 125.83 | 0 | 0.00 | 124.00 | 3 | 26,618 | 0.01% |
|
| 2021/10/08 | 4 | 129.50 | 11 | 128.36 | 130.00 | -7 | 26,985 | -0.03% |
|
| 2021/10/07 | 11 | 126.45 | 13 | 126.19 | 126.50 | -2 | 27,350 | -0.01% |
|
| 2021/10/06 | 9 | 124.33 | 4 | 123.25 | 121.50 | 5 | 27,579 | 0.02% |
|
| 2021/10/05 | 14 | 122.64 | 11.1 | 124.08 | 125.50 | 2.9 | 28,182 | 0.01% |
|
| 2021/10/04 | 0 | 126.50 | 3 | 127.17 | 122.50 | -3 | 28,552 | -0.01% |
|
| 2021/10/01 | 10 | 128.15 | 5 | 127.50 | 127.50 | 5 | 29,957 | 0.02% |
|
| 2021/09/30 | 19 | 130.68 | 27 | 130.22 | 132.00 | -8 | 30,758 | -0.03% |
|
| 2021/09/29 | 24 | 131.56 | 13.3 | 131.92 | 131.00 | 10.8 | 30,847 | 0.03% |
|
| 2021/09/28 | 10 | 134.05 | 7 | 135.36 | 137.00 | 3 | 31,223 | 0.01% |
|
| 2021/09/27 | 9 | 139.17 | 9 | 138.56 | 138.00 | 0 | 31,120 | 0.00% |
|
| 2021/09/24 | 4 | 143.25 | 2 | 144.50 | 143.00 | 2 | 31,299 | 0.01% |
|
| 2021/09/23 | 13 | 142.65 | 18.6 | 143.47 | 142.00 | -5.6 | 31,283 | -0.02% |
|
| 2021/09/22 | 19 | 141.68 | 4 | 141.50 | 141.00 | 15 | 31,298 | 0.05% |
|
| 2021/09/17 | 5 | 144.80 | 6 | 146.75 | 147.50 | -1 | 31,413 | 0.00% |
|
| 2021/09/16 | 12 | 145.79 | 16 | 145.81 | 145.50 | -4 | 31,702 | -0.01% |
|
| 2021/09/15 | 3 | 142.33 | 5 | 142.60 | 141.50 | -2 | 32,148 | -0.01% |
|
| 2021/09/14 | 4 | 143.38 | 4 | 144.50 | 142.50 | 0 | 32,906 | 0.00% |
|
| 2021/09/13 | 4 | 143.75 | 3 | 144.33 | 144.50 | 1 | 34,201 | 0.00% |
|
| 2021/09/10 | 8 | 143.50 | 10 | 143.75 | 145.50 | -2 | 34,822 | -0.01% |
|
| 2021/09/09 | 31 | 143.10 | 36 | 143.67 | 144.00 | -5 | 35,693 | -0.01% |
|
| 2021/09/08 | 60.2 | 142.76 | 63 | 141.27 | 143.00 | -2.8 | 36,309 | -0.01% |
|
| 2021/09/07 | 76.9 | 149.08 | 40.2 | 148.78 | 148.50 | 36.8 | 36,278 | 0.10% |
|
| 2021/09/06 | 50.5 | 155.36 | 51.1 | 155.69 | 154.50 | -0.6 | 36,028 | 0.00% |
|
| 2021/09/03 | 23.1 | 152.47 | 47 | 151.69 | 155.00 | -23.9 | 36,071 | -0.07% |
|
| 2021/09/02 | 11.3 | 148.23 | 3.1 | 148.21 | 147.50 | 8.2 | 36,138 | 0.02% |
|
| 2021/09/01 | 9.3 | 149.58 | 53 | 147.79 | 148.50 | -43.7 | 36,936 | -0.12% |
|
| 2021/08/31 | 4 | 146.50 | 6 | 147.25 | 147.50 | -2 | 38,702 | -0.01% |
|
| 2021/08/30 | 19.1 | 147.48 | 25 | 147.82 | 148.00 | -6 | 40,199 | -0.01% |
|
| 2021/08/27 | 15 | 144.13 | 11 | 145.18 | 144.50 | 4 | 40,642 | 0.01% |
|
| 2021/08/26 | 4 | 140.88 | 4.2 | 141.36 | 139.50 | -0.2 | 41,119 | 0.00% |
|
| 2021/08/25 | 28 | 141.96 | 37 | 142.82 | 142.50 | -9 | 41,272 | -0.02% |
|
| 2021/08/24 | 3 | 137.83 | 8 | 138.13 | 136.50 | -5 | 41,305 | -0.01% |
|
| 2021/08/23 | 5 | 137.80 | 6.2 | 138.74 | 138.00 | -1.2 | 41,850 | 0.00% |
|
| 2021/08/20 | 7 | 132.50 | 12 | 133.54 | 134.00 | -5 | 41,914 | -0.01% |
|
| 2021/08/19 | 17.2 | 133.06 | 8 | 134.31 | 131.00 | 9.2 | 41,943 | 0.02% |
|
| 2021/08/18 | 18 | 132.64 | 47 | 133.15 | 138.00 | -29 | 41,982 | -0.07% |
|
| 2021/08/17 | 40 | 132.14 | 4.1 | 129.56 | 128.50 | 35.9 | 42,183 | 0.09% |
|
| 2021/08/16 | 2 | 136.50 | 7 | 135.57 | 136.50 | -5 | 42,389 | -0.01% |
|
| 2021/08/13 | 17 | 138.03 | 7 | 137.64 | 135.00 | 10 | 42,727 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 3.1 | 140.32 | 142.00 | -3.1 | 42,740 | -0.01% |
|
| 2021/08/11 | 12 | 138.54 | 12 | 139.83 | 138.50 | 0 | 42,965 | 0.00% |
|
| 2021/08/10 | 22 | 141.68 | 4.2 | 141.48 | 141.00 | 17.8 | 43,419 | 0.04% |
|
| 2021/08/09 | 16 | 145.72 | 29 | 146.66 | 145.00 | -13 | 43,941 | -0.03% |
|
| 2021/08/06 | 7 | 145.64 | 1 | 146.00 | 146.00 | 6 | 44,561 | 0.01% |
|
| 2021/08/05 | 49 | 150.19 | 60 | 150.66 | 148.50 | -11 | 44,987 | -0.02% |
|
| 2021/08/04 | 14 | 148.43 | 13 | 147.69 | 147.00 | 1 | 45,362 | 0.00% |
|
| 2021/08/03 | 29 | 147.16 | 47 | 148.48 | 150.00 | -18 | 45,466 | -0.04% |
|
| 2021/08/02 | 51.1 | 144.76 | 7 | 146.86 | 145.50 | 44.1 | 45,164 | 0.10% |
|
| 2021/07/30 | 51.2 | 147.80 | 11 | 148.00 | 146.00 | 40.2 | 45,517 | 0.09% |
|
| 2021/07/29 | 17.1 | 147.10 | 86.1 | 149.99 | 151.50 | -69 | 45,311 | -0.15% |
|
| 2021/07/28 | 47 | 132.61 | 36 | 135.14 | 138.00 | 11 | 44,177 | 0.02% |
|
| 2021/07/27 | 18.1 | 140.98 | 12 | 140.88 | 142.00 | 6.1 | 44,252 | 0.01% |
|
| 2021/07/26 | 8.1 | 144.70 | 20.3 | 143.66 | 146.00 | -12.2 | 44,447 | -0.03% |
|
| 2021/07/23 | 83.3 | 142.03 | 26.1 | 144.06 | 139.50 | 57.2 | 45,863 | 0.12% |
|
| 2021/07/22 | 23.1 | 144.95 | 37.1 | 144.26 | 146.50 | -14 | 45,892 | -0.03% |
|
| 2021/07/21 | 22 | 140.82 | 12 | 142.42 | 137.50 | 10 | 45,871 | 0.02% |
|
| 2021/07/20 | 12 | 141.00 | 25.1 | 142.40 | 141.50 | -13.1 | 46,677 | -0.03% |
|
| 2021/07/19 | 6.3 | 142.17 | 10.2 | 142.45 | 142.00 | -3.9 | 46,741 | -0.01% |
|
| 2021/07/16 | 6.1 | 142.84 | 8 | 143.44 | 143.50 | -1.9 | 46,909 | 0.00% |
|
| 2021/07/15 | 39 | 143.29 | 25 | 143.80 | 143.50 | 14 | 46,916 | 0.03% |
|
| 2021/07/14 | 30 | 140.32 | 52.1 | 141.27 | 143.00 | -22.1 | 46,657 | -0.05% |
|
| 2021/07/13 | 17 | 139.68 | 18.3 | 139.98 | 136.00 | -1.3 | 46,685 | 0.00% |
|
| 2021/07/12 | 29 | 143.19 | 12.1 | 142.70 | 140.50 | 16.9 | 46,350 | 0.04% |
|
| 2021/07/09 | 26 | 140.90 | 18.2 | 143.10 | 142.50 | 7.8 | 45,699 | 0.02% |
|
| 2021/07/08 | 92.7 | 142.65 | 80.7 | 143.86 | 141.00 | 12 | 45,170 | 0.03% |
|
| 2021/07/07 | 34.1 | 137.30 | 46 | 137.51 | 137.00 | -11.9 | 43,617 | -0.03% |
|
| 2021/07/06 | 20 | 135.10 | 32 | 133.48 | 132.50 | -12 | 42,823 | -0.03% |
|
| 2021/07/05 | 40 | 132.28 | 31 | 132.39 | 132.00 | 9 | 42,622 | 0.02% |
|
| 2021/07/02 | 8 | 126.88 | 10 | 126.75 | 126.50 | -2 | 42,212 | 0.00% |
|
| 2021/07/01 | 48 | 124.45 | 48 | 123.51 | 123.50 | 0 | 42,277 | 0.00% |
|
| 2021/06/30 | 2 | 128.50 | 5 | 128.90 | 129.00 | -3 | 42,027 | -0.01% |
|
| 2021/06/29 | 18 | 129.94 | 54 | 129.04 | 127.50 | -36 | 42,316 | -0.09% |
|
| 2021/06/28 | 18 | 126.97 | 21.1 | 128.24 | 129.00 | -3.1 | 42,459 | -0.01% |
|
| 2021/06/25 | 63 | 127.99 | 35.1 | 129.53 | 127.50 | 27.9 | 43,049 | 0.06% |
|
| 2021/06/24 | 85.1 | 131.44 | 85 | 131.87 | 131.00 | 0.1 | 42,902 | 0.00% |
|
| 2021/06/23 | 55.2 | 135.72 | 43 | 134.13 | 132.00 | 12.2 | 42,736 | 0.03% |
|
| 2021/06/22 | 75.1 | 136.64 | 82 | 136.82 | 134.50 | -6.9 | 42,414 | -0.02% |
|
| 2021/06/21 | 60 | 132.78 | 74 | 132.26 | 131.00 | -14 | 41,300 | -0.03% |
|
| 2021/06/18 | 80 | 136.16 | 79 | 136.80 | 130.00 | 1 | 40,949 | 0.00% |
|
| 2021/06/17 | 93 | 131.44 | 109 | 131.62 | 134.00 | -16 | 40,204 | -0.04% |
大賣/
|
| 2021/06/16 | 36 | 129.69 | 21 | 129.60 | 126.00 | 15 | 39,790 | 0.04% |
|
| 2021/06/15 | 13.5 | 127.20 | 26 | 126.48 | 127.00 | -12.5 | 39,540 | -0.03% |
|
| 2021/06/11 | 8 | 125.44 | 8.2 | 125.76 | 124.50 | -0.2 | 39,293 | 0.00% |
|
| 2021/06/10 | 26 | 127.33 | 11 | 128.00 | 129.00 | 15 | 38,866 | 0.04% |
|
| 2021/06/09 | 130 | 128.03 | 138 | 128.47 | 127.00 | -8 | 38,364 | -0.02% |
大買/大賣/
|
| 2021/06/08 | 149.1 | 129.53 | 444.5 | 126.96 | 125.50 | -295.4 | 37,625 | -0.79% |
大買/大賣/鉅額交易
|
| 2021/06/07 | 461.9 | 124.28 | 133 | 124.89 | 127.50 | 328.9 | 35,915 | 0.92% |
大買/大賣/鉅額交易
|
| 2021/06/04 | 32 | 118.02 | 15 | 118.33 | 117.50 | 17 | 34,528 | 0.05% |
|
| 2021/06/03 | 26 | 115.79 | 113 | 114.79 | 121.50 | -87 | 34,260 | -0.25% |
大賣/
|
| 2021/06/02 | 7 | 113.79 | 8 | 112.19 | 110.50 | -1 | 33,571 | 0.00% |
|
| 2021/06/01 | 128 | 114.41 | 45 | 113.37 | 113.00 | 83 | 33,590 | 0.25% |
大買/
|
| 2021/05/31 | 32 | 110.11 | 20 | 109.08 | 112.50 | 12 | 33,698 | 0.04% |
|
| 2021/05/28 | 1 | 104.50 | 5 | 104.70 | 104.50 | -4 | 33,554 | -0.01% |
|
| 2021/05/27 | 9 | 100.89 | 13 | 100.62 | 101.00 | -4 | 33,888 | -0.01% |
|
| 2021/05/26 | 8 | 105.06 | 6 | 105.00 | 103.00 | 2 | 34,331 | 0.01% |
|
| 2021/05/25 | 19 | 105.05 | 37.2 | 105.23 | 105.50 | -18.2 | 35,061 | -0.05% |
|
| 2021/05/24 | 36.2 | 102.95 | 24 | 101.20 | 103.50 | 12.2 | 36,108 | 0.03% |
|
| 2021/05/21 | 44 | 98.76 | 56 | 98.98 | 100.50 | -12 | 37,302 | -0.03% |
|
| 2021/05/20 | 16 | 96.39 | 8 | 97.86 | 94.60 | 8 | 37,401 | 0.02% |
|
| 2021/05/19 | 21 | 99.19 | 16 | 98.54 | 98.10 | 5 | 37,295 | 0.01% |
|
| 2021/05/18 | 53 | 97.69 | 60.2 | 97.97 | 99.70 | -7.2 | 37,232 | -0.02% |
|
| 2021/05/17 | 42 | 96.06 | 53 | 96.48 | 93.10 | -11 | 37,215 | -0.03% |
|
| 2021/05/14 | 57 | 98.29 | 31 | 98.05 | 95.00 | 26 | 37,677 | 0.07% |
|
| 2021/05/13 | 73 | 92.11 | 82 | 92.97 | 94.60 | -9 | 38,375 | -0.02% |
|
| 2021/05/12 | 34.2 | 92.80 | 38 | 92.99 | 91.20 | -3.8 | 38,151 | -0.01% |
|
| 2021/05/11 | 10 | 96.93 | 14.1 | 97.13 | 96.40 | -4.1 | 37,916 | -0.01% |
|
| 2021/05/10 | 8 | 103.69 | 12 | 106.46 | 101.50 | -4 | 37,896 | -0.01% |
|
| 2021/05/07 | 25 | 107.44 | 12 | 107.17 | 106.50 | 13 | 37,982 | 0.03% |
|
| 2021/05/06 | 41 | 103.95 | 52 | 104.73 | 106.50 | -11 | 37,971 | -0.03% |
|
| 2021/05/05 | 39 | 102.05 | 35 | 102.20 | 99.00 | 4 | 37,700 | 0.01% |
|
| 2021/05/04 | 66.1 | 104.97 | 84 | 104.76 | 104.50 | -17.9 | 37,873 | -0.05% |
|
| 2021/05/03 | 19 | 112.16 | 35 | 114.04 | 109.50 | -16 | 37,914 | -0.04% |
|
| 2021/04/29 | 130 | 117.58 | 131 | 117.10 | 115.00 | -1 | 38,351 | 0.00% |
大買/大賣/
|
| 2021/04/28 | 24 | 108.33 | 55 | 110.03 | 112.50 | -31 | 36,899 | -0.08% |
|
| 2021/04/27 | 36 | 102.15 | 48.7 | 102.42 | 102.50 | -12.7 | 36,684 | -0.03% |
|
| 2021/04/26 | 54 | 98.25 | 60 | 98.91 | 99.80 | -6 | 36,282 | -0.02% |
|
| 2021/04/23 | 3 | 93.27 | 16 | 93.53 | 94.20 | -13 | 35,756 | -0.04% |
|
| 2021/04/22 | 10 | 91.70 | 11 | 93.19 | 90.80 | -1 | 36,308 | 0.00% |
|
| 2021/04/21 | 12 | 93.03 | 0.1 | 93.50 | 92.60 | 12 | 36,378 | 0.03% |
|
| 2021/04/20 | 7 | 92.97 | 7 | 93.47 | 93.30 | 0 | 37,309 | 0.00% |
|
| 2021/04/19 | 6 | 93.08 | 39.1 | 93.12 | 93.20 | -33.1 | 38,595 | -0.09% |
|
| 2021/04/16 | 4 | 89.03 | 16 | 90.23 | 90.10 | -12 | 38,726 | -0.03% |
|
| 2021/04/15 | 5 | 87.88 | 10 | 87.10 | 87.90 | -5 | 39,070 | -0.01% |
|
| 2021/04/14 | 10 | 85.93 | 4 | 87.38 | 87.50 | 6 | 39,642 | 0.02% |
|
| 2021/04/13 | 5 | 88.30 | 1 | 89.08 | 88.00 | 4 | 41,201 | 0.01% |
|
| 2021/04/12 | 32 | 90.72 | 9 | 89.98 | 89.60 | 23 | 42,270 | 0.05% |
|
| 2021/04/09 | 3 | 91.70 | 8 | 92.34 | 91.70 | -5 | 43,353 | -0.01% |
|
| 2021/04/08 | 5 | 92.08 | 4 | 92.40 | 92.90 | 1 | 43,479 | 0.00% |
|
| 2021/04/07 | 16 | 92.46 | 13 | 91.95 | 91.40 | 3 | 43,664 | 0.01% |
|
| 2021/04/06 | 3.5 | 92.06 | 4 | 92.93 | 93.10 | -0.5 | 43,839 | 0.00% |
|
| 2021/04/01 | 14 | 91.94 | 21 | 91.80 | 91.60 | -7 | 43,770 | -0.02% |
|
| 2021/03/31 | 16.2 | 91.96 | 6 | 91.63 | 91.50 | 10.2 | 43,520 | 0.02% |
|
| 2021/03/30 | 24.3 | 92.73 | 29 | 92.74 | 91.20 | -4.7 | 43,491 | -0.01% |
|
| 2021/03/29 | 8 | 90.40 | 7 | 89.80 | 89.80 | 1 | 43,283 | 0.00% |
|
| 2021/03/26 | 17 | 88.72 | 32 | 88.78 | 89.90 | -15 | 43,297 | -0.03% |
|
| 2021/03/25 | 40 | 86.19 | 20 | 87.46 | 85.90 | 20 | 43,389 | 0.05% |
|
| 2021/03/24 | 3 | 88.60 | 1 | 87.90 | 87.90 | 2 | 43,405 | 0.00% |
|
| 2021/03/23 | 16 | 88.04 | 15 | 89.65 | 88.00 | 1 | 44,490 | 0.00% |
|
| 2021/03/22 | 25 | 87.76 | 5 | 87.76 | 87.70 | 20 | 45,900 | 0.04% |
|
| 2021/03/19 | 12 | 89.75 | 5 | 89.70 | 89.00 | 7 | 46,716 | 0.02% |
|
| 2021/03/18 | 10 | 92.80 | 8.1 | 92.76 | 92.10 | 2 | 46,643 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 91.50 | 90.90 | -1 | 47,115 | 0.00% |
|
| 2021/03/16 | 3 | 91.00 | 3 | 91.43 | 90.70 | 0 | 47,263 | 0.00% |
|
| 2021/03/15 | 6 | 90.48 | 1 | 90.50 | 90.60 | 5 | 47,636 | 0.01% |
|
| 2021/03/12 | 5.1 | 92.10 | 2 | 91.45 | 91.50 | 3.1 | 47,867 | 0.01% |
|
| 2021/03/11 | 13 | 90.45 | 15 | 91.20 | 92.90 | -2 | 47,966 | 0.00% |
|
| 2021/03/10 | 15 | 88.65 | 15 | 88.54 | 88.70 | 0 | 48,491 | 0.00% |
|
| 2021/03/09 | 10 | 88.00 | 7 | 86.71 | 86.60 | 3 | 48,790 | 0.01% |
|
| 2021/03/08 | 5 | 92.46 | 10 | 91.49 | 90.20 | -5 | 48,940 | -0.01% |
|
| 2021/03/05 | 9 | 91.72 | 10 | 92.22 | 91.20 | -1 | 50,104 | 0.00% |
|
| 2021/03/04 | 14 | 92.34 | 15 | 92.50 | 92.70 | -1 | 52,442 | 0.00% |
|
| 2021/03/03 | 12 | 92.63 | 5 | 91.44 | 91.80 | 7 | 53,757 | 0.01% |
|
| 2021/03/02 | 44 | 96.44 | 41 | 95.07 | 94.30 | 3 | 55,577 | 0.01% |
|
| 2021/02/26 | 9 | 96.16 | 18 | 96.46 | 97.50 | -9 | 56,057 | -0.02% |
|
| 2021/02/25 | 26 | 97.58 | 806 | 96.29 | 95.60 | -780 | 56,942 | -1.37% |
大賣/鉅額交易
|
| 2021/02/24 | 834 | 97.49 | 84 | 99.46 | 97.00 | 750 | 57,015 | 1.32% |
大買/鉅額交易
|
| 2021/02/23 | 99 | 98.89 | 62.1 | 98.76 | 99.60 | 37 | 55,581 | 0.07% |
|
| 2021/02/22 | 6 | 94.95 | 14 | 95.10 | 95.40 | -8 | 54,311 | -0.01% |
|
| 2021/02/19 | 7 | 92.27 | 9 | 92.18 | 91.60 | -2 | 53,977 | 0.00% |
|
| 2021/02/18 | 3 | 91.47 | 0 | 0.00 | 91.60 | 3 | 54,251 | 0.01% |
|
| 2021/02/17 | 44 | 91.74 | 46 | 91.36 | 91.60 | -2 | 54,421 | 0.00% |
|
| 2021/02/05 | 33 | 86.83 | 35.2 | 86.03 | 89.70 | -2.2 | 54,179 | 0.00% |
|
| 2021/02/04 | 108.1 | 83.32 | 108 | 83.47 | 84.10 | 0.1 | 53,694 | 0.00% |
大買/大賣/
|
| 2021/02/03 | 9 | 88.26 | 2 | 86.96 | 86.30 | 7 | 53,575 | 0.01% |
|
| 2021/02/02 | 7 | 88.56 | 9 | 88.67 | 88.70 | -2 | 54,535 | 0.00% |
|
| 2021/02/01 | 34.1 | 85.53 | 25.2 | 85.99 | 85.80 | 8.9 | 54,538 | 0.02% |
|
| 2021/01/29 | 17.2 | 88.06 | 14 | 87.88 | 86.50 | 3.1 | 55,129 | 0.01% |
|
| 2021/01/28 | 17.1 | 88.67 | 8 | 88.75 | 88.10 | 9.1 | 55,493 | 0.02% |
|
| 2021/01/27 | 25 | 92.80 | 7 | 93.19 | 92.60 | 18 | 55,971 | 0.03% |
|
| 2021/01/26 | 9 | 95.14 | 11 | 96.13 | 94.00 | -2 | 56,395 | 0.00% |
|
| 2021/01/25 | 72 | 98.00 | 73 | 98.24 | 95.70 | -1 | 57,058 | 0.00% |
|
| 2021/01/22 | 25.1 | 99.20 | 53 | 99.67 | 101.00 | -27.9 | 57,884 | -0.05% |
|
| 2021/01/21 | 31 | 95.33 | 36 | 95.06 | 95.60 | -5 | 59,732 | -0.01% |
|
| 2021/01/20 | 19 | 93.85 | 9 | 93.69 | 92.40 | 10 | 61,407 | 0.02% |
|
| 2021/01/19 | 21.1 | 96.34 | 20.3 | 96.47 | 96.40 | 0.9 | 61,789 | 0.00% |
|
| 2021/01/18 | 28 | 96.57 | 45.3 | 97.34 | 95.00 | -17.3 | 61,976 | -0.03% |
|
| 2021/01/15 | 42 | 99.35 | 41 | 98.97 | 100.00 | 1 | 61,555 | 0.00% |
|
| 2021/01/14 | 10 | 98.00 | 13.5 | 96.95 | 96.70 | -3.5 | 61,284 | -0.01% |
|
| 2021/01/13 | 68 | 100.31 | 43 | 98.99 | 97.60 | 25 | 61,781 | 0.04% |
|
| 2021/01/12 | 104 | 98.39 | 148.4 | 98.15 | 99.40 | -44.4 | 61,431 | -0.07% |
大買/大賣/
|
| 2021/01/11 | 52 | 93.45 | 85 | 92.96 | 94.90 | -33 | 60,811 | -0.05% |
|
| 2021/01/08 | 31 | 90.06 | 25 | 91.00 | 90.20 | 6 | 61,011 | 0.01% |
|
| 2021/01/07 | 25 | 92.50 | 14 | 92.76 | 92.10 | 11 | 61,312 | 0.02% |
|
| 2021/01/06 | 179 | 94.46 | 144 | 95.28 | 91.10 | 35 | 61,376 | 0.06% |
大買/大賣/
|
| 2021/01/05 | 78.5 | 92.59 | 104 | 93.02 | 94.30 | -25.5 | 60,159 | -0.04% |
大賣/
|
| 2021/01/04 | 50.5 | 90.83 | 71 | 90.53 | 90.50 | -20.5 | 60,302 | -0.03% |
|
| 2020/12/31 | 24 | 87.48 | 23.2 | 87.20 | 87.40 | 0.8 | 60,960 | 0.00% |
|
| 2020/12/30 | 25 | 87.26 | 24 | 86.98 | 86.90 | 1 | 61,035 | 0.00% |
|
| 2020/12/29 | 7 | 86.07 | 16 | 86.48 | 85.70 | -9 | 61,404 | -0.01% |
|
| 2020/12/28 | 2 | 85.20 | 6 | 84.77 | 85.30 | -4 | 61,824 | -0.01% |
|
| 2020/12/25 | 4 | 84.60 | 1 | 85.30 | 84.00 | 3 | 62,192 | 0.00% |
|
| 2020/12/24 | 15.1 | 85.35 | 13 | 85.29 | 84.50 | 2.1 | 63,048 | 0.00% |
|
| 2020/12/23 | 13 | 85.03 | 18 | 85.05 | 86.20 | -5 | 63,601 | -0.01% |
|
| 2020/12/22 | 4 | 83.08 | 14 | 84.17 | 82.10 | -10 | 63,628 | -0.02% |
|
| 2020/12/21 | 15 | 83.17 | 20 | 83.30 | 84.40 | -5 | 63,914 | -0.01% |
|
| 2020/12/18 | 30 | 85.86 | 31.2 | 86.57 | 85.60 | -1.2 | 63,587 | 0.00% |
|
| 2020/12/17 | 43 | 87.64 | 36.1 | 87.91 | 86.00 | 6.9 | 63,837 | 0.01% |
|
| 2020/12/16 | 50 | 87.67 | 38.3 | 88.27 | 86.70 | 11.7 | 63,035 | 0.02% |
|
| 2020/12/15 | 50.1 | 85.06 | 123 | 85.39 | 85.80 | -72.9 | 61,831 | -0.12% |
大賣/
|
| 2020/12/14 | 21 | 82.92 | 26 | 83.45 | 83.80 | -5 | 61,512 | -0.01% |
|
| 2020/12/11 | 24 | 83.34 | 16 | 83.13 | 81.60 | 8 | 61,773 | 0.01% |
|
| 2020/12/10 | 8 | 82.31 | 31 | 82.21 | 82.20 | -23 | 62,338 | -0.04% |
|
| 2020/12/09 | 12 | 83.92 | 17 | 84.12 | 83.20 | -5 | 62,771 | -0.01% |
|
| 2020/12/08 | 89 | 84.01 | 30 | 83.69 | 84.50 | 59 | 62,827 | 0.09% |
|
| 2020/12/07 | 18 | 82.52 | 18.3 | 81.91 | 82.00 | -0.3 | 62,863 | 0.00% |
|
| 2020/12/04 | 39 | 81.83 | 20 | 81.59 | 81.30 | 19 | 62,840 | 0.03% |
|
| 2020/12/03 | 48 | 84.30 | 34 | 83.92 | 83.70 | 14 | 62,580 | 0.02% |
|
| 2020/12/02 | 28 | 85.54 | 32 | 85.89 | 85.20 | -4 | 63,063 | -0.01% |
|
| 2020/12/01 | 58.2 | 85.84 | 26.3 | 85.82 | 84.70 | 31.9 | 63,151 | 0.05% |
|
| 2020/11/30 | 114.2 | 91.89 | 90 | 90.67 | 89.90 | 24.2 | 62,581 | 0.04% |
大買/
|
| 2020/11/27 | 153 | 90.37 | 141 | 91.02 | 90.40 | 12 | 60,742 | 0.02% |
大買/大賣/
|
| 2020/11/26 | 195 | 88.45 | 249 | 88.26 | 89.60 | -54 | 60,438 | -0.09% |
大買/大賣/
|
| 2020/11/25 | 119 | 82.92 | 103 | 83.84 | 83.10 | 16 | 58,650 | 0.03% |
大買/大賣/
|
| 2020/11/24 | 85.1 | 82.63 | 131 | 82.05 | 82.00 | -45.9 | 58,605 | -0.08% |
大賣/
|
| 2020/11/23 | 36 | 77.91 | 32 | 78.21 | 78.70 | 4 | 57,910 | 0.01% |
|
| 2020/11/20 | 5 | 75.32 | 1 | 75.10 | 75.70 | 4 | 57,502 | 0.01% |
|
| 2020/11/19 | 55 | 75.13 | 19 | 75.84 | 74.90 | 36 | 58,172 | 0.06% |
|
| 2020/11/18 | 11 | 74.74 | 18 | 75.21 | 75.50 | -7 | 59,352 | -0.01% |
|
| 2020/11/17 | 27 | 75.46 | 28 | 75.34 | 74.60 | -1 | 61,134 | 0.00% |
|
| 2020/11/16 | 12 | 74.18 | 16 | 74.70 | 74.60 | -4 | 62,521 | -0.01% |
|
| 2020/11/13 | 5.1 | 72.19 | 32 | 72.36 | 74.10 | -26.9 | 63,706 | -0.04% |
|
| 2020/11/12 | 71 | 73.62 | 23 | 73.84 | 72.60 | 48 | 64,521 | 0.07% |
|
| 2020/11/11 | 119 | 73.95 | 116.3 | 73.95 | 74.30 | 2.7 | 65,185 | 0.00% |
大買/大賣/
|
| 2020/11/10 | 42.3 | 71.28 | 54 | 71.42 | 71.50 | -11.8 | 66,517 | -0.02% |
|
| 2020/11/09 | 62 | 69.66 | 63 | 70.07 | 69.50 | -1 | 69,019 | 0.00% |
|
| 2020/11/06 | 35 | 70.01 | 48 | 70.28 | 68.80 | -13 | 71,463 | -0.02% |
|
| 2020/11/05 | 20 | 69.23 | 22 | 68.94 | 68.80 | -2 | 72,740 | 0.00% |
|
| 2020/11/04 | 32 | 68.16 | 38 | 68.11 | 68.80 | -6 | 72,944 | -0.01% |
|
| 2020/11/03 | 37 | 66.38 | 47 | 66.80 | 66.30 | -10 | 72,802 | -0.01% |
|
| 2020/11/02 | 78 | 66.52 | 96 | 67.19 | 65.20 | -18 | 73,546 | -0.02% |
|
| 2020/10/30 | 83 | 68.69 | 44 | 68.86 | 68.20 | 39 | 74,091 | 0.05% |
|
| 2020/10/29 | 95 | 68.32 | 75 | 68.55 | 67.90 | 20 | 73,573 | 0.03% |
|
| 2020/10/28 | 83 | 75.99 | 66 | 75.41 | 74.90 | 17 | 71,088 | 0.02% |
|
| 2020/10/27 | 46 | 82.80 | 27 | 82.44 | 81.60 | 19 | 70,088 | 0.03% |
|
| 2020/10/26 | 38 | 84.39 | 39 | 85.10 | 85.40 | -1 | 70,887 | 0.00% |
|
| 2020/10/23 | 27 | 85.79 | 16 | 85.33 | 85.10 | 11 | 71,376 | 0.02% |
|
| 2020/10/22 | 32 | 86.33 | 40 | 86.40 | 87.30 | -8 | 72,429 | -0.01% |
|
| 2020/10/21 | 31 | 87.26 | 18 | 87.28 | 86.40 | 13 | 72,400 | 0.02% |
|
| 2020/10/20 | 18 | 86.81 | 38.5 | 87.10 | 88.00 | -20.5 | 71,906 | -0.03% |
|
| 2020/10/19 | 26 | 86.26 | 42 | 86.65 | 85.50 | -16 | 71,528 | -0.02% |
|
| 2020/10/16 | 23 | 85.94 | 40 | 86.11 | 83.70 | -17 | 71,336 | -0.02% |
|
| 2020/10/15 | 32.3 | 86.59 | 27 | 86.17 | 85.50 | 5.3 | 71,712 | 0.01% |
|
| 2020/10/14 | 28 | 86.01 | 41 | 85.90 | 85.60 | -13 | 71,470 | -0.02% |
|
| 2020/10/13 | 54 | 84.60 | 55 | 84.96 | 85.50 | -1 | 71,194 | 0.00% |
|
| 2020/10/12 | 58 | 85.39 | 82 | 85.40 | 85.20 | -24 | 70,769 | -0.03% |
|
| 2020/10/08 | 72 | 81.81 | 96 | 82.94 | 84.80 | -24 | 69,865 | -0.03% |
|
| 2020/10/07 | 21 | 78.69 | 21 | 78.78 | 79.00 | 0 | 68,398 | 0.00% |
|
| 2020/10/06 | 34 | 78.32 | 10 | 78.84 | 77.70 | 24 | 68,258 | 0.04% |
|
| 2020/10/05 | 9 | 75.97 | 39 | 76.94 | 78.20 | -30 | 67,908 | -0.04% |
|
| 2020/09/30 | 10 | 73.83 | 14 | 74.49 | 74.40 | -4 | 67,513 | -0.01% |
|
| 2020/09/29 | 53 | 75.37 | 32 | 76.11 | 74.10 | 21 | 67,447 | 0.03% |
|
| 2020/09/28 | 24 | 76.53 | 48 | 75.78 | 77.50 | -24 | 67,495 | -0.04% |
|
| 2020/09/25 | 25 | 73.14 | 15 | 73.51 | 72.50 | 10 | 68,043 | 0.01% |
|
| 2020/09/24 | 24 | 74.81 | 9 | 74.53 | 73.80 | 15 | 68,601 | 0.02% |
|
| 2020/09/23 | 8 | 77.99 | 15 | 77.59 | 77.30 | -7 | 68,536 | -0.01% |
|
| 2020/09/22 | 32 | 78.27 | 21 | 77.61 | 77.40 | 11 | 69,533 | 0.02% |
|
| 2020/09/21 | 5 | 78.28 | 6 | 78.90 | 78.90 | -1 | 70,822 | 0.00% |
|
| 2020/09/18 | 13.1 | 78.68 | 44 | 78.82 | 78.20 | -31 | 70,780 | -0.04% |
|
| 2020/09/17 | 22 | 78.66 | 90 | 78.73 | 80.20 | -68 | 71,756 | -0.09% |
|
| 2020/09/16 | 16 | 77.90 | 23 | 77.83 | 77.90 | -7 | 71,586 | -0.01% |
|
| 2020/09/15 | 56 | 78.04 | 58 | 77.98 | 76.30 | -2 | 71,361 | 0.00% |
|
| 2020/09/14 | 10 | 74.08 | 20 | 75.01 | 76.00 | -10 | 70,461 | -0.01% |
|
| 2020/09/11 | 17 | 71.61 | 22 | 72.67 | 72.30 | -5 | 70,578 | -0.01% |
|
| 2020/09/10 | 23 | 72.77 | 17 | 72.58 | 72.90 | 6 | 70,539 | 0.01% |
|
| 2020/09/09 | 3 | 73.13 | 4 | 73.10 | 73.90 | -1 | 70,631 | 0.00% |
|
| 2020/09/08 | 14 | 73.45 | 8 | 73.86 | 73.20 | 6 | 70,710 | 0.01% |
|
| 2020/09/07 | 30 | 72.48 | 16 | 73.18 | 72.10 | 14 | 70,942 | 0.02% |
|
| 2020/09/04 | 33 | 76.23 | 11 | 76.26 | 75.70 | 22 | 71,624 | 0.03% |
|
| 2020/09/03 | 46 | 78.93 | 52 | 78.83 | 78.60 | -6 | 72,189 | -0.01% |
|
| 2020/09/02 | 31 | 76.95 | 57 | 77.28 | 76.80 | -26 | 71,634 | -0.04% |
|
| 2020/09/01 | 72 | 75.92 | 55 | 75.89 | 77.40 | 17 | 71,278 | 0.02% |
|
| 2020/08/31 | 85 | 75.53 | 9 | 74.97 | 73.60 | 76 | 70,230 | 0.11% |
|
| 2020/08/28 | 39 | 75.56 | 51 | 75.48 | 74.50 | -12 | 70,159 | -0.02% |
|
| 2020/08/27 | 68 | 79.44 | 35 | 79.62 | 77.30 | 33 | 69,615 | 0.05% |
|
| 2020/08/26 | 36 | 79.06 | 33 | 79.06 | 79.60 | 3 | 70,441 | 0.00% |
|
| 2020/08/25 | 79 | 79.50 | 56 | 79.43 | 78.70 | 23 | 71,019 | 0.03% |
|
| 2020/08/24 | 72 | 78.33 | 69 | 78.19 | 79.20 | 3 | 70,251 | 0.00% |
|
| 2020/08/21 | 99 | 81.43 | 71 | 81.33 | 80.60 | 28 | 69,177 | 0.04% |
|
| 2020/08/20 | 92 | 82.25 | 60 | 83.88 | 79.70 | 32 | 67,258 | 0.05% |
|
| 2020/08/19 | 71 | 87.42 | 94 | 87.43 | 88.50 | -23 | 65,728 | -0.03% |
|
| 2020/08/18 | 57 | 84.32 | 48 | 84.26 | 84.10 | 9 | 64,433 | 0.01% |
|
| 2020/08/17 | 85 | 83.73 | 121 | 83.48 | 83.00 | -36 | 63,683 | -0.06% |
大賣/
|
| 2020/08/14 | 142 | 83.20 | 101 | 82.67 | 85.00 | 41 | 62,732 | 0.07% |
大買/大賣/
|
| 2020/08/13 | 243 | 87.70 | 222 | 87.20 | 80.60 | 21 | 60,857 | 0.03% |
大買/大賣/
|
| 2020/08/12 | 183 | 86.60 | 173 | 86.56 | 89.00 | 10 | 58,690 | 0.02% |
大買/大賣/
|
| 2020/08/11 | 61 | 79.70 | 76 | 79.70 | 81.60 | -15 | 56,951 | -0.03% |
|
| 2020/08/10 | 43 | 76.68 | 34 | 76.27 | 76.00 | 9 | 55,194 | 0.02% |
|
| 2020/08/07 | 36 | 75.55 | 36 | 75.88 | 75.50 | 0 | 54,697 | 0.00% |
|
| 2020/08/06 | 48 | 75.52 | 56 | 75.36 | 76.10 | -8 | 54,167 | -0.01% |
|
| 2020/08/05 | 53 | 70.32 | 82 | 71.47 | 73.70 | -29 | 52,876 | -0.05% |
|
| 2020/08/04 | 23 | 66.48 | 39 | 66.11 | 67.00 | -16 | 51,476 | -0.03% |
|
| 2020/08/03 | 29 | 63.87 | 31 | 63.99 | 63.40 | -2 | 51,017 | 0.00% |
|
| 2020/07/31 | 24 | 63.95 | 34 | 63.99 | 64.30 | -10 | 51,372 | -0.02% |
|
| 2020/07/30 | 91 | 62.00 | 413 | 60.41 | 62.90 | -322 | 50,629 | -0.64% |
大賣/鉅額交易
|
| 2020/07/29 | 101 | 58.53 | 82 | 58.73 | 59.00 | 19 | 49,351 | 0.04% |
大買/
|
| 2020/07/28 | 377 | 59.16 | 70 | 58.03 | 59.40 | 307 | 48,793 | 0.63% |
大買/鉅額交易
|
| 2020/07/27 | 28 | 56.44 | 34 | 56.49 | 56.50 | -6 | 48,176 | -0.01% |
|
| 2020/07/24 | 29 | 54.99 | 107 | 54.73 | 54.70 | -78 | 49,017 | -0.16% |
大賣/
|
| 2020/07/23 | 6 | 56.77 | 3 | 56.90 | 56.30 | 3 | 49,234 | 0.01% |
|
| 2020/07/22 | 43 | 56.41 | 49 | 56.48 | 56.50 | -6 | 49,184 | -0.01% |
|
| 2020/07/21 | 75 | 56.05 | 83 | 56.40 | 56.60 | -8 | 48,638 | -0.02% |
|
| 2020/07/20 | 22 | 52.92 | 26 | 52.28 | 53.40 | -4 | 47,666 | -0.01% |
|
| 2020/07/17 | 10 | 51.75 | 17 | 51.10 | 50.80 | -7 | 47,414 | -0.01% |
|
| 2020/07/16 | 18 | 52.18 | 27 | 52.32 | 52.40 | -9 | 47,493 | -0.02% |
|
| 2020/07/15 | 15 | 52.35 | 31 | 52.96 | 51.80 | -16 | 47,550 | -0.03% |
|
| 2020/07/14 | 29 | 52.85 | 37 | 52.91 | 52.20 | -8 | 47,732 | -0.02% |
|
| 2020/07/13 | 10 | 54.41 | 21.5 | 55.05 | 53.90 | -11.5 | 47,803 | -0.02% |
|
| 2020/07/10 | 18 | 54.96 | 33 | 55.54 | 54.40 | -15 | 48,323 | -0.03% |
|
| 2020/07/09 | 16 | 56.53 | 22 | 56.66 | 56.50 | -6 | 48,738 | -0.01% |
|
| 2020/07/08 | 14 | 56.56 | 23 | 56.68 | 56.30 | -9 | 49,117 | -0.02% |
|
| 2020/07/07 | 37 | 56.17 | 17 | 55.88 | 55.90 | 20 | 48,970 | 0.04% |
|
| 2020/07/06 | 48 | 56.38 | 66 | 56.27 | 57.30 | -18 | 48,832 | -0.04% |
|
| 2020/07/03 | 55 | 52.07 | 144 | 52.15 | 53.50 | -89 | 48,232 | -0.18% |
大賣/
|
| 2020/07/02 | 17 | 50.17 | 35 | 50.43 | 50.80 | -18 | 47,947 | -0.04% |
|
| 2020/07/01 | 138 | 50.46 | 51 | 50.47 | 49.45 | 87 | 47,983 | 0.18% |
大買/
|
| 2020/06/30 | 119 | 48.91 | 174 | 49.67 | 50.10 | -55 | 47,110 | -0.12% |
大買/大賣/
|
| 2020/06/29 | 21 | 46.43 | 5 | 46.30 | 46.30 | 16 | 46,253 | 0.03% |
|
| 2020/06/24 | 73 | 47.12 | 49 | 47.44 | 47.00 | 24 | 46,104 | 0.05% |
|
| 2020/06/23 | 28 | 46.05 | 37 | 46.28 | 46.10 | -9 | 45,327 | -0.02% |
|
| 2020/06/22 | 18 | 45.82 | 60 | 45.78 | 45.85 | -42 | 45,315 | -0.09% |
|
| 2020/06/19 | 66 | 45.79 | 69 | 45.87 | 45.95 | -3 | 45,664 | -0.01% |
|
| 2020/06/18 | 94 | 45.39 | 93 | 45.44 | 45.75 | 1 | 45,725 | 0.00% |
|
| 2020/06/17 | 62 | 45.17 | 31 | 45.02 | 45.00 | 31 | 45,501 | 0.07% |
|
| 2020/06/16 | 29 | 45.07 | 36 | 45.13 | 45.00 | -7 | 45,354 | -0.02% |
|
| 2020/06/15 | 38 | 44.41 | 33 | 44.50 | 44.00 | 5 | 45,893 | 0.01% |
|
| 2020/06/12 | 71 | 44.42 | 59 | 44.40 | 44.80 | 12 | 45,967 | 0.03% |
|
| 2020/06/11 | 115 | 45.74 | 117 | 46.36 | 44.65 | -2 | 45,829 | 0.00% |
大買/大賣/
|
| 2020/06/10 | 10 | 45.07 | 68 | 45.08 | 45.20 | -58 | 44,609 | -0.13% |
|
| 2020/06/09 | 17 | 43.62 | 13 | 43.36 | 43.30 | 4 | 43,921 | 0.01% |
|
| 2020/06/08 | 49 | 44.21 | 33 | 43.86 | 43.85 | 16 | 44,642 | 0.04% |
|
| 2020/06/05 | 47 | 44.90 | 46 | 44.96 | 44.80 | 1 | 44,671 | 0.00% |
|
| 2020/06/04 | 63 | 44.23 | 93 | 44.44 | 44.80 | -30 | 44,895 | -0.07% |
|
| 2020/06/03 | 35 | 43.59 | 38 | 43.32 | 43.80 | -3 | 44,819 | -0.01% |
|
| 2020/06/02 | 120 | 44.79 | 72 | 44.93 | 43.40 | 48 | 44,441 | 0.11% |
大買/
|
| 2020/06/01 | 43 | 43.30 | 17 | 42.93 | 44.10 | 26 | 43,713 | 0.06% |
|
| 2020/05/29 | 113 | 40.41 | 99 | 40.40 | 40.10 | 14 | 42,868 | 0.03% |
大買/
|
| 2020/05/28 | 22 | 40.44 | 47 | 40.63 | 40.40 | -25 | 43,321 | -0.06% |
|
| 2020/05/27 | 14 | 40.03 | 11 | 39.94 | 39.90 | 3 | 43,190 | 0.01% |
|
| 2020/05/26 | 166 | 40.04 | 156 | 40.25 | 40.00 | 10 | 43,422 | 0.02% |
大買/大賣/
|
| 2020/05/25 | 129 | 39.40 | 119 | 39.28 | 39.40 | 10 | 43,314 | 0.02% |
大買/大賣/
|
| 2020/05/22 | 43 | 39.35 | 42 | 39.31 | 39.15 | 1 | 43,210 | 0.00% |
|
| 2020/05/21 | 104 | 40.30 | 100 | 40.70 | 40.75 | 4 | 42,963 | 0.01% |
大買/
|
| 2020/05/20 | 134 | 39.22 | 124 | 39.14 | 39.60 | 10 | 42,730 | 0.02% |
大買/大賣/
|
| 2020/05/19 | 85 | 38.19 | 518 | 37.38 | 39.10 | -433 | 42,249 | -1.02% |
大賣/鉅額交易
|
| 2020/05/18 | 69 | 40.37 | 24 | 40.85 | 39.55 | 45 | 40,794 | 0.11% |
|
| 2020/05/15 | 4 | 43.25 | 6 | 43.65 | 43.90 | -2 | 39,772 | -0.01% |
|
| 2020/05/14 | 8 | 43.51 | 9 | 43.97 | 42.80 | -1 | 39,458 | 0.00% |
|
| 2020/05/13 | 8 | 44.95 | 8 | 44.77 | 44.70 | 0 | 39,414 | 0.00% |
|
| 2020/05/12 | 31 | 45.04 | 28 | 45.12 | 45.00 | 3 | 39,518 | 0.01% |
|
| 2020/05/11 | 19 | 45.24 | 14 | 45.29 | 44.95 | 5 | 40,066 | 0.01% |
|
| 2020/05/08 | 17 | 44.88 | 28 | 44.91 | 44.70 | -11 | 39,944 | -0.03% |
|
| 2020/05/07 | 18 | 43.84 | 29 | 44.15 | 44.30 | -11 | 39,895 | -0.03% |
|
| 2020/05/06 | 6 | 42.87 | 12 | 42.93 | 43.05 | -6 | 39,295 | -0.02% |
|
| 2020/05/05 | 18 | 43.49 | 15 | 43.29 | 42.50 | 3 | 39,282 | 0.01% |
|
| 2020/05/04 | 17 | 42.10 | 9 | 42.74 | 43.00 | 8 | 39,354 | 0.02% |
|
| 2020/04/30 | 16 | 42.73 | 15 | 43.07 | 42.85 | 1 | 39,758 | 0.00% |
|
| 2020/04/29 | 21 | 41.42 | 36 | 41.30 | 42.00 | -15 | 39,510 | -0.04% |
|
| 2020/04/28 | 36 | 39.10 | 52 | 39.02 | 39.45 | -16 | 38,831 | -0.04% |
|
| 2020/04/27 | 8 | 38.45 | 25 | 38.37 | 38.30 | -17 | 38,629 | -0.04% |
|
| 2020/04/24 | 2 | 37.40 | 1 | 37.45 | 37.45 | 1 | 38,706 | 0.00% |
|
| 2020/04/23 | 4 | 37.96 | 20 | 37.90 | 37.60 | -16 | 38,911 | -0.04% |
|
| 2020/04/22 | 5 | 36.19 | 0 | 0.00 | 37.45 | 5 | 39,313 | 0.01% |
|
| 2020/04/21 | 25 | 36.95 | 21 | 37.43 | 36.65 | 4 | 39,455 | 0.01% |
|
| 2020/04/20 | 19 | 38.06 | 6 | 38.13 | 38.10 | 13 | 40,149 | 0.03% |
|
| 2020/04/17 | 18 | 38.46 | 124 | 39.17 | 38.10 | -106 | 40,384 | -0.26% |
大賣/鉅額交易
|
| 2020/04/16 | 16 | 37.78 | 14 | 38.33 | 38.10 | 2 | 40,082 | 0.01% |
|
| 2020/04/15 | 21 | 38.80 | 11 | 39.21 | 37.40 | 10 | 39,668 | 0.03% |
|
| 2020/04/14 | 27 | 37.33 | 7 | 37.52 | 38.15 | 20 | 38,970 | 0.05% |
|
| 2020/04/13 | 17 | 35.92 | 17 | 36.17 | 35.55 | 0 | 38,277 | 0.00% |
|
| 2020/04/10 | 26 | 34.60 | 27 | 34.67 | 35.00 | -1 | 37,686 | 0.00% |
|
| 2020/04/09 | 13 | 34.67 | 17 | 34.83 | 34.70 | -4 | 37,724 | -0.01% |
|
| 2020/04/08 | 79 | 33.63 | 82 | 33.78 | 34.00 | -3 | 37,357 | -0.01% |
|
| 2020/04/07 | 8 | 33.08 | 16 | 32.95 | 33.15 | -8 | 36,620 | -0.02% |
|
| 2020/04/06 | 5.2 | 31.12 | 5 | 31.10 | 31.35 | 0.2 | 35,705 | 0.00% |
|
| 2020/04/01 | 20 | 31.82 | 10 | 31.73 | 31.70 | 10 | 35,234 | 0.03% |
|
| 2020/03/31 | 55 | 32.23 | 52 | 32.02 | 32.00 | 3 | 35,038 | 0.01% |
|
| 2020/03/30 | 6 | 30.38 | 4 | 30.61 | 30.90 | 2 | 34,207 | 0.01% |
|
| 2020/03/27 | 28.2 | 31.41 | 20 | 31.05 | 30.25 | 8.2 | 34,448 | 0.02% |
|
| 2020/03/26 | 5 | 30.62 | 6 | 30.82 | 31.00 | -1 | 34,488 | 0.00% |
|
| 2020/03/25 | 8.2 | 30.92 | 7 | 30.80 | 31.10 | 1.2 | 34,099 | 0.00% |
|
| 2020/03/24 | 5 | 28.40 | 19 | 28.63 | 28.60 | -14 | 33,725 | -0.04% |
|
| 2020/03/23 | 22.2 | 27.08 | 3 | 27.30 | 27.05 | 19.2 | 33,364 | 0.06% |
|
| 2020/03/20 | 2 | 26.55 | 24 | 26.86 | 27.05 | -22 | 33,143 | -0.07% |
|
| 2020/03/19 | 17 | 25.21 | 9 | 25.15 | 24.60 | 8 | 33,038 | 0.02% |
|
| 2020/03/18 | 3 | 27.48 | 4 | 27.59 | 26.20 | -1 | 32,226 | 0.00% |
|
| 2020/03/17 | 67 | 27.36 | 48 | 27.59 | 26.50 | 19 | 31,953 | 0.06% |
|
| 2020/03/16 | 16 | 30.62 | 16 | 29.34 | 28.40 | 0 | 31,401 | 0.00% |
|
| 2020/03/13 | 22.1 | 30.78 | 8 | 30.47 | 31.45 | 14.1 | 31,149 | 0.05% |
|
| 2020/03/12 | 16 | 34.09 | 48 | 34.69 | 33.70 | -32 | 30,591 | -0.10% |
|
| 2020/03/11 | 226 | 37.73 | 22 | 38.75 | 37.40 | 204 | 29,728 | 0.69% |
大買/鉅額交易
|
| 2020/03/10 | 243 | 38.13 | 165 | 39.42 | 38.95 | 78 | 29,350 | 0.27% |
大買/大賣/
|
| 2020/03/09 | 33 | 41.10 | 159 | 39.59 | 39.50 | -126 | 28,782 | -0.44% |
大賣/鉅額交易
|
| 2020/03/06 | 3 | 41.60 | 120 | 41.64 | 41.60 | -117 | 28,629 | -0.41% |
大賣/鉅額交易
|
| 2020/03/05 | 70 | 42.47 | 224 | 42.40 | 41.90 | -154 | 29,206 | -0.53% |
大賣/鉅額交易
|
| 2020/03/04 | 43 | 41.45 | 46 | 41.55 | 41.40 | -3 | 28,573 | -0.01% |
|
| 2020/03/03 | 15 | 41.44 | 31 | 41.77 | 41.45 | -16 | 28,765 | -0.06% |
|
| 2020/03/02 | 62 | 39.14 | 51.5 | 39.43 | 39.25 | 10.5 | 28,375 | 0.04% |
|
| 2020/02/27 | 49 | 39.73 | 62 | 39.87 | 40.00 | -13 | 28,339 | -0.05% |
|
| 2020/02/26 | 17 | 41.59 | 19 | 41.25 | 41.25 | -2 | 28,229 | -0.01% |
|
| 2020/02/25 | 23 | 41.95 | 23 | 41.77 | 41.75 | 0 | 28,242 | 0.00% |
|
| 2020/02/24 | 11 | 41.68 | 22 | 42.04 | 42.45 | -11 | 28,228 | -0.04% |
|
| 2020/02/21 | 49 | 42.16 | 51 | 42.11 | 41.70 | -2 | 28,350 | -0.01% |
|
| 2020/02/20 | 39 | 42.27 | 34 | 42.28 | 42.00 | 5 | 28,511 | 0.02% |
|
| 2020/02/19 | 17 | 41.62 | 21 | 41.66 | 41.75 | -4 | 28,704 | -0.01% |
|
| 2020/02/18 | 21 | 41.08 | 7 | 41.08 | 41.10 | 14 | 29,215 | 0.05% |
|
| 2020/02/17 | 6 | 41.00 | 0.1 | 41.40 | 41.35 | 5.9 | 29,396 | 0.02% |
|
| 2020/02/14 | 31 | 41.85 | 34.5 | 41.76 | 41.50 | -3.5 | 29,899 | -0.01% |
|
| 2020/02/13 | 33 | 42.33 | 27 | 42.51 | 42.05 | 6 | 30,681 | 0.02% |
|
| 2020/02/12 | 41 | 41.30 | 77 | 41.59 | 42.85 | -36 | 31,059 | -0.12% |
|
| 2020/02/11 | 54 | 40.20 | 51 | 40.27 | 40.30 | 3 | 30,346 | 0.01% |
|
| 2020/02/10 | 29 | 37.64 | 25 | 38.80 | 39.85 | 4 | 30,380 | 0.01% |
|
| 2020/02/07 | 9 | 39.32 | 41 | 39.05 | 38.90 | -32 | 30,561 | -0.10% |
|
| 2020/02/06 | 25 | 39.85 | 124 | 39.78 | 40.20 | -99 | 30,529 | -0.32% |
大賣/
|
| 2020/02/05 | 37 | 39.62 | 81 | 39.80 | 39.15 | -44 | 30,330 | -0.15% |
|
| 2020/02/04 | 33 | 38.88 | 32 | 39.25 | 40.25 | 1 | 29,924 | 0.00% |
|
| 2020/02/03 | 30 | 36.79 | 44 | 36.44 | 36.75 | -14 | 29,326 | -0.05% |
|
| 2020/01/31 | 16 | 38.78 | 69 | 38.66 | 38.65 | -53 | 29,221 | -0.18% |
|
| 2020/01/30 | 39 | 40.53 | 0 | 0.00 | 40.35 | 39 | 28,739 | 0.14% |
|
| 2020/01/20 | 9 | 44.30 | 53 | 44.49 | 44.80 | -44 | 28,516 | -0.15% |
|
| 2020/01/17 | 7 | 43.81 | 3 | 43.25 | 43.25 | 4 | 28,408 | 0.01% |
|
| 2020/01/16 | 147 | 44.22 | 42 | 43.78 | 43.60 | 105 | 28,750 | 0.37% |
大買/鉅額交易
|
| 2020/01/15 | 530 | 44.89 | 3 | 44.73 | 44.75 | 527 | 28,458 | 1.85% |
大買/鉅額交易
|
| 2020/01/14 | 18 | 45.06 | 67 | 45.22 | 45.40 | -49 | 29,106 | -0.17% |
|
| 2020/01/13 | 31 | 42.99 | 20 | 43.38 | 43.90 | 11 | 28,019 | 0.04% |
|
| 2020/01/10 | 15 | 41.87 | 26 | 41.95 | 42.40 | -11 | 27,883 | -0.04% |
|
| 2020/01/09 | 1 | 41.05 | 5 | 41.10 | 41.05 | -4 | 28,095 | -0.01% |
|
| 2020/01/08 | 6 | 40.35 | 6 | 40.60 | 40.45 | 0 | 28,732 | 0.00% |
|
| 2020/01/07 | 2 | 41.45 | 13 | 41.37 | 41.30 | -11 | 29,020 | -0.04% |
|
| 2020/01/06 | 22 | 41.40 | 1 | 41.35 | 41.35 | 21 | 29,488 | 0.07% |
|
| 2020/01/03 | 7 | 43.01 | 3 | 42.73 | 42.50 | 4 | 29,657 | 0.01% |
|
| 2020/01/02 | 24 | 43.35 | 22 | 42.90 | 43.60 | 2 | 29,556 | 0.01% |
|
| 2019/12/30 | 16 | 41.75 | 10 | 41.75 | 41.80 | 6 | 29,720 | 0.02% |
|
| 2019/12/27 | 1 | 41.60 | 5 | 41.60 | 41.65 | -4 | 29,875 | -0.01% |
|
| 2019/12/26 | 21 | 41.14 | 0 | 0.00 | 41.10 | 21 | 30,009 | 0.07% |
|
| 2019/12/25 | 5 | 41.65 | 0 | 0.00 | 41.50 | 5 | 30,110 | 0.02% |
|
| 2019/12/24 | 18 | 41.25 | 41 | 41.85 | 42.25 | -23 | 30,221 | -0.08% |
|
| 2019/12/23 | 30 | 42.26 | 8 | 42.35 | 41.50 | 22 | 29,838 | 0.07% |
|
| 2019/12/20 | 1 | 43.90 | 5 | 43.35 | 44.10 | -4 | 29,535 | -0.01% |
|
| 2019/12/19 | 36 | 44.29 | 12 | 44.08 | 43.90 | 24 | 29,698 | 0.08% |
|
| 2019/12/18 | 23 | 44.90 | 1 | 45.00 | 44.80 | 22 | 29,918 | 0.07% |
|
| 2019/12/17 | 29 | 45.83 | 23 | 46.14 | 45.75 | 6 | 30,235 | 0.02% |
|
| 2019/12/16 | 0 | 0.00 | 11 | 45.11 | 45.40 | -11 | 30,282 | -0.04% |
|
| 2019/12/13 | 1 | 43.90 | 5 | 43.75 | 44.30 | -4 | 30,577 | -0.01% |
|
| 2019/12/12 | 10 | 44.76 | 17 | 44.63 | 44.75 | -7 | 30,970 | -0.02% |
|
| 2019/12/11 | 10 | 43.95 | 0 | 0.00 | 43.90 | 10 | 31,881 | 0.03% |
|
| 2019/12/10 | 8 | 43.64 | 0 | 0.00 | 44.00 | 8 | 32,413 | 0.02% |
|
| 2019/12/09 | 29 | 44.53 | 0 | 0.00 | 44.35 | 29 | 32,396 | 0.09% |
|
| 2019/12/06 | 21 | 44.83 | 30 | 45.00 | 44.75 | -9 | 33,039 | -0.03% |
|
| 2019/12/05 | 11 | 44.82 | 12 | 44.77 | 44.60 | -1 | 33,533 | 0.00% |
|
| 2019/12/04 | 6 | 44.20 | 2 | 44.20 | 44.20 | 4 | 34,215 | 0.01% |
|
| 2019/12/03 | 31 | 44.57 | 31 | 44.45 | 44.80 | 0 | 36,255 | 0.00% |
|
| 2019/12/02 | 36 | 44.57 | 12 | 44.43 | 44.15 | 24 | 36,548 | 0.07% |
|
| 2019/11/29 | 20 | 46.41 | 0 | 0.00 | 46.15 | 20 | 37,032 | 0.05% |
|
| 2019/11/28 | 37 | 47.39 | 31 | 47.81 | 47.00 | 6 | 36,977 | 0.02% |
|
| 2019/11/27 | 11 | 46.84 | 0 | 0.00 | 47.00 | 11 | 36,689 | 0.03% |
|
| 2019/11/25 | 17 | 46.53 | 0 | 0.00 | 46.35 | 17 | 36,504 | 0.05% |
|
| 2019/11/22 | 24 | 47.45 | 7 | 47.54 | 47.00 | 17 | 36,500 | 0.05% |
|
| 2019/11/21 | 10 | 47.90 | 16 | 48.00 | 48.00 | -6 | 36,640 | -0.02% |
|
| 2019/11/20 | 30 | 48.27 | 15 | 48.00 | 48.80 | 15 | 37,003 | 0.04% |
|
| 2019/11/19 | 20 | 48.63 | 0 | 0.00 | 48.55 | 20 | 37,762 | 0.05% |
|
| 2019/11/18 | 10 | 49.74 | 28 | 49.58 | 49.65 | -18 | 37,745 | -0.05% |
|
| 2019/11/15 | 36 | 49.08 | 245 | 48.72 | 48.50 | -209 | 37,910 | -0.55% |
大賣/鉅額交易
|
| 2019/11/14 | 10 | 48.10 | 79 | 48.40 | 48.10 | -69 | 37,402 | -0.18% |
|
| 2019/11/13 | 20 | 48.09 | 3 | 48.45 | 48.30 | 17 | 37,744 | 0.05% |
|
| 2019/11/12 | 289 | 49.57 | 51 | 48.86 | 50.00 | 238 | 38,117 | 0.62% |
大買/鉅額交易
|
| 2019/11/11 | 42 | 47.37 | 51 | 47.65 | 47.10 | -9 | 38,339 | -0.02% |
|
| 2019/11/08 | 24 | 46.04 | 36 | 46.30 | 46.00 | -12 | 37,832 | -0.03% |
|
| 2019/11/07 | 6 | 45.41 | 10 | 45.30 | 45.90 | -4 | 38,154 | -0.01% |
|
| 2019/11/06 | 46 | 45.69 | 0 | 0.00 | 45.20 | 46 | 38,583 | 0.12% |
|
| 2019/11/05 | 7 | 48.01 | 9 | 47.84 | 47.50 | -2 | 38,615 | -0.01% |
|
| 2019/11/04 | 2 | 48.00 | 13 | 47.68 | 47.40 | -11 | 39,116 | -0.03% |
|
| 2019/11/01 | 19 | 46.92 | 5 | 46.83 | 47.20 | 14 | 39,316 | 0.04% |
|
| 2019/10/31 | 66 | 48.11 | 50 | 47.67 | 47.15 | 16 | 40,213 | 0.04% |
|
| 2019/10/30 | 0 | 0.00 | 22 | 48.08 | 48.25 | -22 | 40,268 | -0.05% |
|
| 2019/10/29 | 29 | 47.16 | 8 | 47.56 | 46.90 | 21 | 40,202 | 0.05% |
|
| 2019/10/28 | 32 | 48.08 | 30 | 48.33 | 47.50 | 2 | 40,359 | 0.00% |
|
| 2019/10/25 | 4 | 47.34 | 10 | 48.18 | 48.20 | -6 | 40,460 | -0.01% |
|
| 2019/10/24 | 63 | 48.53 | 61 | 48.26 | 48.15 | 2 | 40,493 | 0.00% |
|
| 2019/10/23 | 26 | 48.04 | 69 | 48.14 | 48.25 | -43 | 40,302 | -0.11% |
|
| 2019/10/22 | 100 | 48.05 | 97 | 47.84 | 48.25 | 3 | 40,503 | 0.01% |
|
| 2019/10/21 | 26 | 45.89 | 0 | 0.00 | 45.85 | 26 | 40,114 | 0.06% |
|
| 2019/10/18 | 9 | 46.64 | 2.2 | 46.93 | 46.20 | 6.8 | 40,718 | 0.02% |
|
| 2019/10/17 | 33 | 47.46 | 27 | 47.56 | 47.00 | 6 | 42,029 | 0.01% |
|
| 2019/10/16 | 63 | 47.43 | 94 | 47.58 | 47.80 | -31 | 43,605 | -0.07% |
|
| 2019/10/15 | 22 | 46.52 | 35 | 46.69 | 46.55 | -13 | 43,671 | -0.03% |
|
| 2019/10/14 | 10 | 46.07 | 31 | 45.62 | 46.35 | -21 | 43,508 | -0.05% |
|
| 2019/10/09 | 20 | 44.13 | 16 | 43.68 | 43.10 | 4 | 43,186 | 0.01% |
|
| 2019/10/08 | 46 | 46.00 | 12 | 46.66 | 45.60 | 34 | 43,288 | 0.08% |
|
| 2019/10/07 | 23 | 46.27 | 42 | 46.30 | 46.40 | -19 | 43,819 | -0.04% |
|
| 2019/10/04 | 3 | 45.57 | 16 | 45.93 | 45.30 | -13 | 44,048 | -0.03% |
|
| 2019/10/03 | 11 | 44.58 | 11 | 44.68 | 45.15 | 0 | 44,257 | 0.00% |
|
| 2019/10/02 | 5 | 44.30 | 2 | 44.60 | 44.80 | 3 | 44,342 | 0.01% |
|
| 2019/10/01 | 1 | 43.70 | 0 | 0.00 | 44.20 | 1 | 44,433 | 0.00% |
|
| 2019/09/27 | 32 | 44.34 | 15 | 43.88 | 43.65 | 17 | 44,569 | 0.04% |
|
| 2019/09/26 | 2 | 45.30 | 0 | 0.00 | 45.20 | 2 | 44,804 | 0.00% |
|
| 2019/09/25 | 20 | 45.28 | 6 | 45.62 | 45.50 | 14 | 45,212 | 0.03% |
|
| 2019/09/24 | 21 | 47.45 | 8 | 47.24 | 46.65 | 13 | 45,998 | 0.03% |
|
| 2019/09/23 | 52 | 47.56 | 63 | 47.31 | 47.65 | -11 | 46,264 | -0.02% |
|
| 2019/09/20 | 14 | 45.76 | 34 | 46.05 | 46.50 | -20 | 46,602 | -0.04% |
|
| 2019/09/19 | 31 | 46.48 | 32 | 46.46 | 46.50 | -1 | 46,573 | 0.00% |
|
| 2019/09/18 | 19.5 | 46.42 | 19 | 46.33 | 46.30 | 0.5 | 46,481 | 0.00% |
|
| 2019/09/17 | 56 | 46.28 | 64 | 46.40 | 46.10 | -8 | 46,224 | -0.02% |
|
| 2019/09/16 | 19 | 45.18 | 39.3 | 45.84 | 46.80 | -20.3 | 46,336 | -0.04% |
|
| 2019/09/12 | 37 | 44.57 | 65 | 44.27 | 44.95 | -28 | 46,632 | -0.06% |
|
| 2019/09/11 | 15 | 43.41 | 7 | 43.36 | 43.25 | 8 | 47,238 | 0.02% |
|
| 2019/09/10 | 66 | 43.51 | 10.8 | 43.89 | 43.05 | 55.3 | 47,453 | 0.12% |
|
| 2019/09/09 | 33 | 43.87 | 42 | 44.39 | 44.80 | -9 | 47,335 | -0.02% |
|
| 2019/09/06 | 56 | 44.18 | 20 | 44.80 | 43.85 | 36 | 47,198 | 0.08% |
|
| 2019/09/05 | 116 | 43.15 | 161 | 43.88 | 44.65 | -45 | 46,991 | -0.10% |
大買/大賣/
|
| 2019/09/04 | 11 | 40.65 | 32 | 41.01 | 41.25 | -21 | 45,506 | -0.05% |
|
| 2019/09/03 | 32 | 40.76 | 61 | 41.60 | 39.80 | -29 | 46,523 | -0.06% |
|
| 2019/09/02 | 14 | 39.65 | 26 | 39.92 | 40.00 | -12 | 46,195 | -0.03% |
|
| 2019/08/30 | 17 | 39.24 | 36 | 39.70 | 39.05 | -19 | 46,240 | -0.04% |
|
| 2019/08/29 | 8 | 38.78 | 5 | 39.05 | 39.05 | 3 | 46,775 | 0.01% |
|
| 2019/08/28 | 6 | 38.64 | 4 | 38.78 | 38.85 | 2 | 46,957 | 0.00% |
|
| 2019/08/27 | 23 | 38.90 | 3 | 39.12 | 38.55 | 20 | 47,307 | 0.04% |
|
| 2019/08/26 | 40 | 39.09 | 22 | 38.83 | 38.80 | 18 | 47,564 | 0.04% |
|
| 2019/08/23 | 92 | 40.72 | 80 | 40.96 | 40.65 | 12 | 47,781 | 0.03% |
|
| 2019/08/22 | 52 | 40.83 | 59 | 40.90 | 41.10 | -7 | 47,682 | -0.01% |
|
| 2019/08/21 | 18 | 39.76 | 15 | 40.05 | 39.55 | 3 | 46,899 | 0.01% |
|
| 2019/08/20 | 10 | 40.23 | 62 | 40.31 | 39.90 | -52 | 47,010 | -0.11% |
|
| 2019/08/19 | 32 | 39.48 | 4 | 39.51 | 39.70 | 28 | 47,277 | 0.06% |
|
| 2019/08/16 | 43 | 39.68 | 40 | 39.65 | 39.25 | 3 | 48,111 | 0.01% |
|
| 2019/08/15 | 40 | 39.56 | 49 | 39.78 | 39.85 | -9 | 48,224 | -0.02% |
|
| 2019/08/14 | 9 | 39.22 | 43 | 39.33 | 39.00 | -34 | 47,799 | -0.07% |
|
| 2019/08/13 | 55 | 37.45 | 30 | 37.10 | 37.10 | 25 | 47,419 | 0.05% |
|
| 2019/08/12 | 43 | 38.04 | 72 | 38.07 | 38.05 | -29 | 48,458 | -0.06% |
|
| 2019/08/08 | 36 | 37.32 | 44 | 37.67 | 38.15 | -8 | 49,224 | -0.02% |
|
| 2019/08/07 | 37 | 37.05 | 33 | 36.91 | 36.35 | 4 | 49,545 | 0.01% |
|
| 2019/08/06 | 31 | 34.42 | 35 | 35.10 | 35.75 | -4 | 49,334 | -0.01% |
|
| 2019/08/05 | 24 | 36.70 | 17 | 36.69 | 35.90 | 7 | 49,294 | 0.01% |
|
| 2019/08/02 | 30 | 35.81 | 20 | 35.64 | 36.65 | 10 | 49,868 | 0.02% |
|
| 2019/08/01 | 14 | 37.27 | 15 | 37.35 | 37.25 | -1 | 49,421 | 0.00% |
|
| 2019/07/31 | 17 | 38.00 | 1 | 38.10 | 38.00 | 16 | 49,781 | 0.03% |
|
| 2019/07/30 | 39 | 39.15 | 9 | 40.19 | 38.70 | 30 | 49,785 | 0.06% |
|
| 2019/07/29 | 16 | 40.65 | 61 | 40.51 | 40.20 | -45 | 50,021 | -0.09% |
|
| 2019/07/26 | 2 | 40.95 | 7 | 41.20 | 41.15 | -5 | 50,057 | -0.01% |
|
| 2019/07/25 | 16 | 40.15 | 25 | 40.90 | 40.60 | -9 | 50,000 | -0.02% |
|
| 2019/07/24 | 38 | 40.24 | 4 | 39.76 | 39.50 | 34 | 50,101 | 0.07% |
|
| 2019/07/23 | 32 | 40.65 | 2 | 41.30 | 40.20 | 30 | 50,660 | 0.06% |
|
| 2019/07/22 | 31 | 40.92 | 72 | 41.07 | 41.75 | -41 | 50,543 | -0.08% |
|
| 2019/07/19 | 120 | 40.95 | 137 | 40.95 | 40.60 | -17 | 50,467 | -0.03% |
大買/大賣/
|
| 2019/07/18 | 88 | 38.85 | 95 | 39.02 | 39.50 | -7 | 49,616 | -0.01% |
|
| 2019/07/17 | 70 | 37.31 | 70 | 37.76 | 37.15 | 0 | 48,002 | 0.00% |
|
| 2019/07/16 | 42 | 37.09 | 23 | 37.32 | 36.85 | 19 | 47,536 | 0.04% |
|
| 2019/07/15 | 22 | 36.47 | 21 | 36.72 | 37.20 | 1 | 48,060 | 0.00% |
|
| 2019/07/12 | 84 | 37.45 | 74 | 37.36 | 36.70 | 10 | 48,068 | 0.02% |
|
| 2019/07/11 | 46 | 36.53 | 84 | 36.92 | 37.50 | -38 | 47,836 | -0.08% |
|
| 2019/07/10 | 13 | 36.00 | 4 | 36.05 | 35.80 | 9 | 47,672 | 0.02% |
|
| 2019/07/09 | 107 | 36.59 | 84 | 36.44 | 35.30 | 23 | 47,496 | 0.05% |
大買/
|
| 2019/07/08 | 0 | 0.00 | 2 | 36.90 | 37.15 | -2 | 47,678 | 0.00% |
|
| 2019/07/05 | 84 | 37.59 | 84 | 37.45 | 37.45 | 0 | 48,388 | 0.00% |
|
| 2019/07/04 | 23 | 37.16 | 1 | 37.05 | 37.30 | 22 | 49,413 | 0.04% |
|
| 2019/07/03 | 2 | 38.03 | 12 | 37.44 | 37.20 | -10 | 50,337 | -0.02% |
|
| 2019/07/02 | 26 | 38.37 | 22 | 38.50 | 38.50 | 4 | 51,725 | 0.01% |
|
| 2019/07/01 | 100 | 38.50 | 107 | 38.29 | 38.75 | -7 | 52,740 | -0.01% |
大賣/
|
| 2019/06/28 | 50 | 35.58 | 43 | 35.69 | 35.25 | 7 | 52,305 | 0.01% |
|
| 2019/06/27 | 36 | 35.23 | 38 | 35.21 | 35.50 | -2 | 53,133 | 0.00% |
|
| 2019/06/26 | 10 | 33.85 | 17 | 34.09 | 34.50 | -7 | 53,161 | -0.01% |
|
| 2019/06/25 | 2 | 34.55 | 1 | 34.10 | 34.00 | 1 | 53,193 | 0.00% |
|
| 2019/06/24 | 2 | 34.40 | 1 | 34.30 | 34.60 | 1 | 53,604 | 0.00% |
|
| 2019/06/21 | 27 | 35.26 | 21 | 35.69 | 34.55 | 6 | 54,627 | 0.01% |
|
| 2019/06/20 | 111 | 35.18 | 59 | 35.16 | 35.40 | 52 | 54,301 | 0.10% |
大買/
|
| 2019/06/19 | 16 | 34.08 | 41 | 34.02 | 34.75 | -25 | 53,334 | -0.05% |
|
| 2019/06/18 | 28 | 31.53 | 22 | 32.28 | 31.60 | 6 | 52,857 | 0.01% |
|
| 2019/06/17 | 14 | 32.42 | 8 | 31.88 | 32.00 | 6 | 53,956 | 0.01% |
|
| 2019/06/14 | 85 | 32.60 | 80 | 32.33 | 31.80 | 5 | 54,160 | 0.01% |
|
| 2019/06/13 | 16 | 32.79 | 12 | 32.71 | 32.60 | 4 | 54,797 | 0.01% |
|
| 2019/06/12 | 59 | 33.13 | 56 | 33.51 | 32.95 | 3 | 54,846 | 0.01% |
|
| 2019/06/11 | 114 | 32.89 | 140 | 32.06 | 33.50 | -26 | 54,597 | -0.05% |
大買/大賣/
|
| 2019/06/10 | 38 | 30.46 | 7 | 30.50 | 31.00 | 31 | 53,189 | 0.06% |
|
| 2019/06/06 | 0 | 0.00 | 3.1 | 28.55 | 28.65 | -3.1 | 52,550 | -0.01% |
|
| 2019/06/05 | 90 | 30.21 | 90 | 29.65 | 28.70 | 0 | 52,461 | 0.00% |
|
| 2019/06/04 | 7 | 29.38 | 9 | 29.37 | 29.45 | -2 | 52,060 | 0.00% |
|
| 2019/06/03 | 5 | 29.30 | 6 | 29.00 | 28.70 | -1 | 52,433 | 0.00% |
|
| 2019/05/31 | 7 | 29.79 | 13 | 29.14 | 29.95 | -6 | 52,430 | -0.01% |
|
| 2019/05/30 | 45 | 28.86 | 42 | 29.10 | 28.60 | 3 | 52,743 | 0.01% |
|
| 2019/05/29 | 56 | 27.69 | 19 | 27.78 | 28.65 | 37 | 52,975 | 0.07% |
|
| 2019/05/28 | 3 | 28.00 | 45 | 28.25 | 28.00 | -42 | 52,718 | -0.08% |
|
| 2019/05/27 | 6 | 28.28 | 9 | 28.47 | 28.15 | -3 | 52,957 | -0.01% |
|
| 2019/05/24 | 50 | 28.94 | 15 | 28.69 | 28.00 | 35 | 52,971 | 0.07% |
|
| 2019/05/23 | 34 | 28.39 | 122 | 28.73 | 28.30 | -88 | 52,209 | -0.17% |
大賣/
|
| 2019/05/22 | 19 | 31.12 | 23 | 31.17 | 30.45 | -4 | 51,339 | -0.01% |
|
| 2019/05/21 | 17 | 30.89 | 21 | 30.80 | 31.15 | -4 | 50,851 | -0.01% |
|
| 2019/05/20 | 39 | 30.57 | 61 | 30.72 | 30.45 | -22 | 50,485 | -0.04% |
|
| 2019/05/17 | 70 | 33.20 | 137.1 | 32.96 | 31.60 | -67.1 | 49,911 | -0.13% |
大賣/
|
| 2019/05/16 | 51 | 36.17 | 16 | 34.98 | 34.70 | 35 | 48,884 | 0.07% |
|
| 2019/05/15 | 118 | 36.39 | 148 | 36.45 | 37.50 | -30 | 48,004 | -0.06% |
大買/大賣/
|
| 2019/05/14 | 125 | 35.26 | 63 | 35.05 | 35.00 | 62 | 47,407 | 0.13% |
大買/
|
| 2019/05/13 | 163 | 35.32 | 160 | 35.27 | 35.80 | 3 | 47,291 | 0.01% |
大買/大賣/
|
| 2019/05/10 | 117 | 35.49 | 84 | 34.59 | 34.40 | 33 | 47,036 | 0.07% |
大買/
|
| 2019/05/09 | 4 | 35.56 | 14 | 34.45 | 33.80 | -10 | 46,479 | -0.02% |
|
| 2019/05/08 | 55 | 35.20 | 18 | 35.31 | 35.60 | 37 | 46,563 | 0.08% |
|
| 2019/05/07 | 1 | 34.85 | 2 | 34.53 | 34.55 | -1 | 46,466 | 0.00% |
|
| 2019/05/06 | 1 | 33.00 | 2 | 32.40 | 33.05 | -1 | 46,278 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 46,117 | 0.00% |
|
| 2019/05/02 | 40 | 33.82 | 42 | 34.35 | 34.40 | -2 | 46,079 | 0.00% |
|
| 2019/04/30 | 41 | 33.54 | 43 | 34.04 | 34.45 | -2 | 46,322 | 0.00% |
|
| 2019/04/29 | 25 | 33.67 | 38 | 32.86 | 32.50 | -13 | 45,976 | -0.03% |
|
| 2019/04/26 | 30 | 36.23 | 26 | 37.10 | 36.05 | 4 | 45,347 | 0.01% |
|
| 2019/04/25 | 32 | 37.36 | 28 | 37.94 | 37.95 | 4 | 44,961 | 0.01% |
|
| 2019/04/24 | 40 | 36.79 | 43 | 37.60 | 37.95 | -3 | 44,559 | -0.01% |
|
| 2019/04/23 | 11 | 36.35 | 13.8 | 36.46 | 36.25 | -2.8 | 44,060 | -0.01% |
|
| 2019/04/22 | 113 | 37.66 | 117 | 38.36 | 37.60 | -4 | 44,178 | -0.01% |
大買/大賣/
|
| 2019/04/19 | 105 | 38.12 | 113 | 38.41 | 37.60 | -8 | 44,972 | -0.02% |
大買/大賣/
|
| 2019/04/18 | 51 | 37.77 | 27 | 37.59 | 37.00 | 24 | 44,786 | 0.05% |
|
| 2019/04/17 | 57 | 37.98 | 66 | 37.92 | 37.55 | -9 | 46,337 | -0.02% |
|
| 2019/04/16 | 79 | 38.18 | 25 | 37.69 | 37.25 | 54 | 46,299 | 0.12% |
|
| 2019/04/15 | 30 | 37.04 | 65 | 37.03 | 37.10 | -35 | 46,543 | -0.08% |
|
| 2019/04/12 | 14 | 36.66 | 42 | 37.28 | 36.70 | -28 | 47,031 | -0.06% |
|
| 2019/04/11 | 18 | 36.37 | 5 | 36.66 | 36.25 | 13 | 47,585 | 0.03% |
|
| 2019/04/10 | 72 | 36.78 | 45 | 36.77 | 36.00 | 27 | 47,233 | 0.06% |
|
| 2019/04/09 | 104.2 | 37.32 | 132 | 37.01 | 36.35 | -27.8 | 46,493 | -0.06% |
大買/大賣/
|
| 2019/04/08 | 70 | 38.01 | 75 | 37.74 | 39.25 | -5 | 46,201 | -0.01% |
|
| 2019/04/03 | 51 | 35.41 | 51 | 34.55 | 36.05 | 0 | 44,730 | 0.00% |
|
| 2019/04/02 | 24 | 32.52 | 33 | 32.72 | 32.95 | -9 | 43,720 | -0.02% |
|
| 2019/04/01 | 38 | 30.92 | 84 | 31.23 | 32.30 | -46 | 43,301 | -0.11% |
|
| 2019/03/29 | 24.2 | 29.76 | 130 | 30.21 | 29.60 | -105.8 | 41,989 | -0.25% |
大賣/鉅額交易
|
| 2019/03/28 | 13 | 29.30 | 19 | 29.60 | 29.90 | -6 | 41,685 | -0.01% |
|
| 2019/03/27 | 14 | 29.17 | 37 | 29.33 | 29.65 | -23 | 42,032 | -0.05% |
|
| 2019/03/26 | 55 | 29.68 | 44 | 29.78 | 28.80 | 11 | 42,145 | 0.03% |
|
| 2019/03/25 | 44 | 29.36 | 20 | 29.94 | 30.30 | 24 | 41,759 | 0.06% |
|
| 2019/03/22 | 17 | 29.83 | 26 | 29.97 | 29.85 | -9 | 42,580 | -0.02% |
|
| 2019/03/21 | 17 | 29.73 | 20 | 30.13 | 30.15 | -3 | 43,142 | -0.01% |
|
| 2019/03/20 | 68 | 29.21 | 63 | 29.31 | 29.20 | 5 | 43,479 | 0.01% |
|
| 2019/03/19 | 21 | 28.18 | 23 | 28.22 | 27.80 | -2 | 43,091 | 0.00% |
|
| 2019/03/18 | 17 | 26.65 | 27 | 27.29 | 28.45 | -10 | 43,621 | -0.02% |
|
| 2019/03/15 | 21 | 25.91 | 43 | 26.03 | 25.90 | -22 | 44,889 | -0.05% |
|
| 2019/03/14 | 9 | 25.20 | 11 | 25.50 | 25.45 | -2 | 45,411 | 0.00% |
|
| 2019/03/13 | 2 | 24.90 | 7 | 25.06 | 24.90 | -5 | 45,916 | -0.01% |
|
| 2019/03/12 | 2 | 24.80 | 9 | 25.05 | 24.80 | -7 | 46,127 | -0.02% |
|
| 2019/03/11 | 52 | 24.70 | 38 | 24.74 | 24.40 | 14 | 46,637 | 0.03% |
|
| 2019/03/08 | 22 | 24.94 | 13 | 24.92 | 24.90 | 9 | 47,477 | 0.02% |
|
| 2019/03/07 | 15 | 25.04 | 42 | 25.13 | 25.25 | -27 | 48,383 | -0.06% |
|
| 2019/03/06 | 11 | 24.54 | 2 | 24.65 | 24.65 | 9 | 48,546 | 0.02% |
|
| 2019/03/05 | 39.1 | 25.08 | 12 | 24.90 | 24.60 | 27.1 | 48,447 | 0.06% |
|
| 2019/03/04 | 16.7 | 25.43 | 27 | 25.13 | 26.25 | -10.3 | 48,144 | -0.02% |
|
| 2019/02/27 | 0.3 | 24.05 | 1 | 24.40 | 24.10 | -0.7 | 47,438 | 0.00% |
|
| 2019/02/26 | 9 | 24.91 | 97 | 24.72 | 24.25 | -88 | 47,534 | -0.19% |
|
| 2019/02/25 | 65 | 23.96 | 19 | 23.99 | 24.55 | 46 | 47,565 | 0.10% |
|
| 2019/02/22 | 7 | 23.39 | 0 | 0.00 | 23.15 | 7 | 47,565 | 0.01% |
|
| 2019/02/21 | 3 | 23.40 | 2 | 23.43 | 23.45 | 1 | 47,940 | 0.00% |
|
| 2019/02/20 | 4 | 23.54 | 0 | 0.00 | 23.45 | 4 | 48,306 | 0.01% |
|
| 2019/02/19 | 36 | 23.83 | 2 | 24.03 | 23.90 | 34 | 49,978 | 0.07% |
|
| 2019/02/18 | 6 | 24.48 | 3 | 24.25 | 23.70 | 3 | 51,142 | 0.01% |
|
| 2019/02/15 | 10 | 24.13 | 65 | 24.02 | 24.20 | -55 | 51,091 | -0.11% |
|
| 2019/02/14 | 29 | 24.23 | 36 | 24.33 | 24.20 | -7 | 51,262 | -0.01% |
|
| 2019/02/13 | 1 | 23.95 | 5 | 24.06 | 24.10 | -4 | 51,254 | -0.01% |
|
| 2019/02/12 | 62 | 23.72 | 42 | 23.71 | 23.50 | 20 | 50,880 | 0.04% |
|
| 2019/02/11 | 4 | 23.10 | 59 | 23.15 | 23.25 | -55 | 50,453 | -0.11% |
|
| 2019/01/30 | 18 | 22.87 | 23 | 22.89 | 22.50 | -5 | 50,157 | -0.01% |
|
| 2019/01/29 | 13 | 22.73 | 14 | 22.70 | 22.85 | -1 | 49,844 | 0.00% |
|
| 2019/01/28 | 3 | 22.30 | 29 | 22.27 | 22.35 | -26 | 49,256 | -0.05% |
|
| 2019/01/25 | 10 | 21.73 | 5 | 21.76 | 21.70 | 5 | 48,865 | 0.01% |
|
| 2019/01/24 | 24 | 21.56 | 31 | 21.65 | 21.60 | -7 | 48,687 | -0.01% |
|
| 2019/01/23 | 15 | 21.10 | 30 | 21.28 | 21.15 | -15 | 48,309 | -0.03% |
|
| 2019/01/22 | 101 | 21.26 | 58 | 21.29 | 21.35 | 43 | 48,270 | 0.09% |
大買/
|
| 2019/01/21 | 46 | 22.32 | 16 | 22.17 | 22.10 | 30 | 48,107 | 0.06% |
|
| 2019/01/18 | 5 | 21.95 | 64 | 21.99 | 22.15 | -59 | 47,932 | -0.12% |
|
| 2019/01/17 | 28 | 21.43 | 20 | 21.53 | 21.45 | 8 | 47,527 | 0.02% |
|
| 2019/01/16 | 20 | 21.37 | 37 | 21.50 | 21.55 | -17 | 47,486 | -0.04% |
|
| 2019/01/15 | 23 | 21.21 | 11 | 21.24 | 21.10 | 12 | 47,224 | 0.03% |
|
| 2019/01/14 | 22 | 20.73 | 35 | 20.96 | 21.05 | -13 | 47,003 | -0.03% |
|
| 2019/01/11 | 127 | 21.43 | 146 | 21.27 | 21.20 | -19 | 46,587 | -0.04% |
大買/大賣/
|
| 2019/01/10 | 38 | 22.14 | 33 | 22.19 | 22.10 | 5 | 45,563 | 0.01% |
|
| 2019/01/09 | 141 | 22.92 | 127 | 22.32 | 22.05 | 14 | 45,111 | 0.03% |
大買/大賣/
|
| 2019/01/08 | 9 | 24.27 | 7 | 24.49 | 24.45 | 2 | 43,553 | 0.00% |
|
| 2019/01/07 | 24 | 24.61 | 31 | 24.78 | 24.10 | -7 | 43,384 | -0.02% |
|
| 2019/01/04 | 72.1 | 24.08 | 31.4 | 24.07 | 23.90 | 40.7 | 42,886 | 0.09% |
|
| 2019/01/03 | 77.1 | 23.23 | 113 | 23.89 | 24.20 | -36 | 42,612 | -0.08% |
大賣/
|
| 2019/01/02 | 8.1 | 22.58 | 44 | 22.89 | 23.10 | -36 | 42,096 | -0.09% |
|
| 2018/12/28 | 64.1 | 22.59 | 37 | 22.66 | 22.30 | 27.1 | 41,712 | 0.06% |
|
| 2018/12/27 | 21 | 22.95 | 35 | 22.82 | 23.20 | -14 | 41,775 | -0.03% |
|
| 2018/12/26 | 59 | 21.77 | 47 | 21.51 | 21.20 | 12 | 40,818 | 0.03% |
|
| 2018/12/25 | 26.1 | 22.28 | 27 | 22.21 | 22.05 | -1 | 40,503 | 0.00% |
|
| 2018/12/24 | 2 | 23.00 | 17 | 23.12 | 23.45 | -15 | 40,305 | -0.04% |
|
| 2018/12/22 | 27 | 22.71 | 9 | 22.62 | 22.60 | 18 | 40,166 | 0.04% |
|
| 2018/12/21 | 21.1 | 22.71 | 10 | 22.95 | 22.90 | 11.1 | 40,995 | 0.03% |
|
| 2018/12/20 | 62 | 22.85 | 73 | 22.22 | 22.95 | -11 | 40,686 | -0.03% |
|
| 2018/12/19 | 14 | 23.04 | 27 | 22.68 | 22.25 | -13 | 40,167 | -0.03% |
|
| 2018/12/18 | 24 | 22.79 | 30 | 22.67 | 23.10 | -6 | 40,020 | -0.01% |
|
| 2018/12/17 | 62 | 22.86 | 69 | 22.73 | 22.45 | -7 | 39,933 | -0.02% |
|
| 2018/12/14 | 16 | 22.94 | 6 | 23.03 | 22.60 | 10 | 39,015 | 0.03% |
|
| 2018/12/13 | 109.1 | 23.29 | 52 | 23.36 | 22.95 | 57.1 | 38,567 | 0.15% |
大買/
|
| 2018/12/12 | 212 | 24.53 | 170 | 24.07 | 24.20 | 42 | 38,480 | 0.11% |
大買/大賣/
|
| 2018/12/11 | 161 | 24.58 | 162 | 24.64 | 24.65 | -1 | 39,611 | 0.00% |
大買/大賣/
|
| 2018/12/10 | 342 | 23.78 | 353 | 23.75 | 24.45 | -11 | 39,067 | -0.03% |
大買/大賣/
|
| 2018/12/07 | 95 | 22.81 | 189 | 22.91 | 23.35 | -94 | 37,090 | -0.25% |
大賣/
|
| 2018/12/06 | 147 | 22.38 | 130 | 22.24 | 21.25 | 17 | 36,201 | 0.05% |
大買/大賣/
|
| 2018/12/05 | 67 | 22.06 | 86 | 22.55 | 22.90 | -19 | 35,368 | -0.05% |
|
| 2018/12/04 | 68 | 22.47 | 111 | 22.64 | 22.55 | -43 | 35,143 | -0.12% |
大賣/
|
| 2018/12/03 | 81 | 22.49 | 111 | 22.60 | 22.75 | -30 | 34,558 | -0.09% |
大賣/
|
| 2018/11/30 | 57 | 20.78 | 73 | 21.11 | 21.15 | -16 | 33,688 | -0.05% |
|
| 2018/11/29 | 18 | 20.31 | 55 | 20.27 | 20.00 | -37 | 32,619 | -0.11% |
|
| 2018/11/28 | 43.1 | 19.88 | 26 | 20.01 | 19.95 | 17.1 | 32,253 | 0.05% |
|
| 2018/11/27 | 7.6 | 19.38 | 24 | 19.25 | 20.00 | -16.4 | 32,012 | -0.05% |
|
| 2018/11/26 | 10 | 18.60 | 25 | 19.09 | 18.75 | -15 | 31,484 | -0.05% |
|
| 2018/11/23 | 24 | 18.60 | 32 | 18.86 | 18.70 | -8 | 31,339 | -0.03% |
|
| 2018/11/22 | 24.1 | 19.11 | 17 | 19.26 | 18.65 | 7.1 | 31,097 | 0.02% |
|
| 2018/11/21 | 5 | 19.90 | 12 | 20.00 | 20.05 | -7 | 30,694 | -0.02% |
|
| 2018/11/20 | 4 | 19.73 | 2 | 19.75 | 19.95 | 2 | 30,241 | 0.01% |
|
| 2018/11/19 | 11 | 19.95 | 6 | 19.73 | 19.80 | 5 | 30,093 | 0.02% |
|
| 2018/11/16 | 8 | 19.47 | 118 | 19.56 | 19.65 | -110 | 30,298 | -0.36% |
大賣/鉅額交易
|
| 2018/11/15 | 19 | 17.76 | 61 | 17.99 | 18.70 | -42 | 28,350 | -0.15% |
|
| 2018/11/14 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 26,927 | 0.01% |
|
| 2018/11/13 | 24 | 16.32 | 16 | 16.35 | 16.85 | 8 | 26,700 | 0.03% |
|
| 2018/11/12 | 1 | 17.05 | 8 | 16.94 | 16.70 | -7 | 26,521 | -0.03% |
|
| 2018/11/09 | 0.1 | 16.15 | 0 | 0.00 | 16.15 | 0.1 | 26,558 | 0.00% |
|
| 2018/11/08 | 2 | 15.70 | 7 | 16.19 | 15.80 | -5 | 26,801 | -0.02% |
|
| 2018/11/07 | 3 | 16.03 | 0 | 16.15 | 16.10 | 3 | 27,035 | 0.01% |
|
| 2018/11/06 | 6 | 15.83 | 0 | 0.00 | 15.45 | 6 | 27,593 | 0.02% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 28,102 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 15.45 | 15.60 | -10 | 27,894 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 27 | 15.14 | 15.05 | -27 | 27,747 | -0.10% |
|
| 2018/10/30 | 35 | 14.48 | 16 | 14.58 | 14.65 | 19 | 27,564 | 0.07% |
|
| 2018/10/29 | 41 | 14.87 | 29 | 14.90 | 14.60 | 12 | 27,263 | 0.04% |
|
| 2018/10/26 | 6 | 16.00 | 5 | 16.05 | 15.90 | 1 | 26,957 | 0.00% |
|
| 2018/10/25 | 5 | 15.75 | 5 | 15.90 | 16.00 | 0 | 26,810 | 0.00% |
|
| 2018/10/23 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 26,467 | 0.00% |
|
| 2018/10/22 | 10 | 16.00 | 0 | 0.00 | 16.35 | 10 | 26,571 | 0.04% |
|
| 2018/10/19 | 30 | 16.12 | 42 | 16.02 | 16.20 | -12 | 26,532 | -0.05% |
|
| 2018/10/18 | 6 | 16.52 | 3 | 16.35 | 16.60 | 3 | 26,337 | 0.01% |
|
| 2018/10/17 | 6 | 16.15 | 18 | 16.27 | 16.05 | -12 | 26,163 | -0.05% |
|
| 2018/10/16 | 33 | 15.86 | 23 | 15.88 | 15.85 | 10 | 25,958 | 0.04% |
|
| 2018/10/15 | 3 | 16.25 | 1 | 16.10 | 16.30 | 2 | 25,623 | 0.01% |
|
| 2018/10/12 | 6 | 16.03 | 8 | 16.12 | 16.45 | -2 | 25,490 | -0.01% |
|
| 2018/10/11 | 18 | 15.85 | 10 | 16.10 | 15.80 | 8 | 25,153 | 0.03% |
|
| 2018/10/09 | 145 | 18.32 | 28 | 18.52 | 17.55 | 117 | 24,461 | 0.48% |
大買/鉅額交易
|
| 2018/10/05 | 56 | 18.93 | 55 | 18.78 | 18.65 | 1 | 23,400 | 0.00% |
|
| 2018/10/04 | 27 | 19.29 | 26 | 19.25 | 19.15 | 1 | 22,736 | 0.00% |
|
| 2018/10/03 | 3 | 19.70 | 2 | 19.90 | 19.50 | 1 | 22,549 | 0.00% |
|
| 2018/10/02 | 23 | 19.59 | 23 | 19.72 | 19.55 | 0 | 22,337 | 0.00% |
|
| 2018/10/01 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 21,979 | 0.00% |
|
| 2018/09/28 | 51 | 20.17 | 37 | 20.19 | 20.05 | 14 | 21,947 | 0.06% |
|
| 2018/09/27 | 41 | 19.56 | 48 | 19.68 | 19.55 | -7 | 21,033 | -0.03% |
|
| 2018/09/26 | 4 | 19.99 | 28 | 19.95 | 20.00 | -24 | 20,762 | -0.12% |
|
| 2018/09/25 | 15.7 | 19.92 | 27 | 19.95 | 20.30 | -11.4 | 20,528 | -0.06% |
|
| 2018/09/21 | 49 | 18.84 | 40 | 19.02 | 19.10 | 9 | 19,851 | 0.05% |
|
| 2018/09/20 | 8 | 19.94 | 7 | 19.99 | 19.75 | 1 | 18,981 | 0.01% |
|
| 2018/09/19 | 3 | 19.98 | 3 | 19.98 | 19.70 | 0 | 18,655 | 0.00% |
|
| 2018/09/18 | 35 | 19.98 | 8 | 19.99 | 19.85 | 27 | 18,040 | 0.15% |
|
| 2018/09/17 | 43 | 19.75 | 55 | 19.97 | 20.05 | -12 | 17,160 | -0.07% |
|
| 2018/09/14 | 12 | 18.80 | 30 | 18.68 | 19.00 | -18 | 14,851 | -0.12% |
|
| 2018/09/13 | 4 | 18.34 | 6 | 18.23 | 18.15 | -2 | 14,092 | -0.01% |
|
| 2018/09/12 | 2 | 17.75 | 3 | 18.00 | 18.15 | -1 | 13,716 | -0.01% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 17.35 | 17.70 | -1 | 13,564 | -0.01% |
|
| 2018/09/10 | 2 | 17.10 | 2 | 17.10 | 16.90 | 0 | 13,926 | 0.00% |
|
| 2018/09/07 | 2.3 | 17.87 | 20 | 17.80 | 17.60 | -17.7 | 15,843 | -0.11% |
|
| 2018/09/06 | 0.1 | 18.05 | 0 | 0.00 | 18.00 | 0.1 | 16,187 | 0.00% |
|
| 2018/09/05 | 0.1 | 18.15 | 13 | 18.27 | 18.20 | -13 | 16,433 | -0.08% |
|
| 2018/09/04 | 86 | 18.18 | 73 | 18.30 | 18.10 | 13 | 16,252 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 15,655 | -0.01% |
|
| 2018/08/30 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 15,546 | 0.01% |
|
| 2018/08/29 | 4 | 17.93 | 0 | 0.00 | 17.85 | 4 | 15,551 | 0.03% |
|
| 2018/08/28 | 5 | 18.05 | 14 | 18.13 | 18.00 | -9 | 15,641 | -0.06% |
|
| 2018/08/27 | 2 | 17.90 | 3 | 17.95 | 17.95 | -1 | 15,741 | -0.01% |
|
| 2018/08/24 | 50 | 17.65 | 52 | 17.74 | 18.00 | -2 | 15,638 | -0.01% |
|
| 2018/08/23 | 12 | 17.88 | 32 | 17.89 | 18.20 | -20 | 15,332 | -0.13% |
|
| 2018/08/22 | 14 | 17.12 | 0 | 0.00 | 17.20 | 14 | 14,617 | 0.10% |
|
| 2018/08/21 | 13 | 17.00 | 0 | 0.00 | 17.15 | 13 | 14,688 | 0.09% |
|
| 2018/08/20 | 9 | 17.19 | 10 | 17.10 | 17.00 | -1 | 14,688 | -0.01% |
|
| 2018/08/17 | 24 | 17.94 | 8 | 17.75 | 17.60 | 16 | 14,521 | 0.11% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 17.75 | 17.85 | -1 | 14,172 | -0.01% |
|
| 2018/08/15 | 50 | 17.46 | 7 | 17.46 | 17.25 | 43 | 13,676 | 0.31% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 17.25 | 17.40 | -2 | 13,305 | -0.02% |
|
| 2018/08/13 | 0 | 17.10 | 32 | 17.17 | 17.10 | -32 | 13,070 | -0.24% |
|
| 2018/08/10 | 4 | 16.70 | 4 | 16.84 | 16.65 | 0 | 12,408 | 0.00% |
|
| 2018/08/09 | 6 | 16.73 | 4.8 | 16.74 | 17.00 | 1.2 | 12,170 | 0.01% |
|
| 2018/08/08 | 0.3 | 16.10 | 0 | 0.00 | 16.10 | 0.3 | 11,779 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 16.00 | 16.10 | -5 | 12,175 | -0.04% |
|
| 2018/08/02 | 3 | 16.03 | 7 | 16.03 | 15.95 | -4 | 12,278 | -0.03% |
|
| 2018/08/01 | 6 | 16.35 | 0 | 0.00 | 16.35 | 6 | 12,262 | 0.05% |
|
| 2018/07/31 | 0.1 | 16.35 | 0 | 0.00 | 16.25 | 0.1 | 12,376 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 12,401 | -0.01% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 16.50 | 16.70 | -2 | 12,434 | -0.02% |
|
| 2018/07/25 | 0.5 | 16.50 | 3 | 16.65 | 16.55 | -2.5 | 12,586 | -0.02% |
|
| 2018/07/24 | 3.3 | 16.45 | 0 | 0.00 | 16.50 | 3.3 | 12,665 | 0.03% |
|
| 2018/07/23 | 1.1 | 16.21 | 0 | 0.00 | 16.40 | 1.1 | 12,732 | 0.01% |
|
| 2018/07/19 | 0.1 | 16.35 | 0 | 0.00 | 16.45 | 0.1 | 13,167 | 0.00% |
|
| 2018/07/18 | 0.1 | 16.30 | 11 | 16.30 | 16.35 | -10.9 | 13,360 | -0.08% |
|
| 2018/07/17 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 13,385 | 0.01% |
|
| 2018/07/16 | 0 | 0.00 | 15 | 16.22 | 16.20 | -15 | 13,548 | -0.11% |
|
| 2018/07/12 | 5 | 16.05 | 7 | 16.03 | 16.10 | -2 | 13,823 | -0.01% |
|
| 2018/07/11 | 10.2 | 15.75 | 30 | 15.83 | 15.90 | -19.8 | 13,831 | -0.14% |
|
| 2018/07/10 | 20.2 | 15.95 | 62 | 15.90 | 15.95 | -41.8 | 13,873 | -0.30% |
|
| 2018/07/09 | 0 | 15.60 | 0 | 0.00 | 15.50 | 0 | 13,935 | 0.00% |
|
| 2018/07/06 | 0.1 | 15.50 | 0 | 0.00 | 15.40 | 0.1 | 14,054 | 0.00% |
|
| 2018/07/05 | 0.1 | 16.10 | 3 | 16.02 | 16.15 | -2.9 | 13,880 | -0.02% |
|
| 2018/07/04 | 45.2 | 15.94 | 40 | 16.00 | 15.85 | 5.2 | 13,881 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 12 | 15.83 | 15.80 | -12 | 13,830 | -0.09% |
|
| 2018/06/29 | 2.1 | 16.30 | 0 | 0.00 | 16.30 | 2.1 | 13,797 | 0.01% |
|
| 2018/06/28 | 5 | 16.10 | 1 | 16.15 | 16.10 | 4 | 13,784 | 0.03% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 13,772 | -0.01% |
|
| 2018/06/26 | 9 | 16.37 | 6 | 16.40 | 16.40 | 3 | 13,846 | 0.02% |
|
| 2018/06/25 | 21.2 | 17.05 | 0 | 0.00 | 16.90 | 21.2 | 13,926 | 0.15% |
|
| 2018/06/22 | 2 | 16.95 | 2 | 16.95 | 16.90 | 0 | 14,169 | 0.00% |
|
| 2018/06/21 | 10 | 17.10 | 32 | 17.16 | 17.10 | -22 | 14,225 | -0.15% |
|
| 2018/06/20 | 1 | 17.25 | 20 | 17.34 | 17.20 | -19 | 14,345 | -0.13% |
|
| 2018/06/19 | 11 | 17.65 | 22 | 17.80 | 17.40 | -11 | 14,405 | -0.08% |
|
| 2018/06/15 | 102 | 18.36 | 26 | 18.70 | 17.70 | 76 | 14,212 | 0.53% |
大買/
|
| 2018/06/14 | 9 | 17.35 | 5 | 17.57 | 17.70 | 4 | 12,301 | 0.03% |
|
| 2018/06/13 | 40 | 17.39 | 10 | 17.15 | 17.15 | 30 | 12,135 | 0.25% |
|
| 2018/06/12 | 12 | 17.24 | 17 | 17.07 | 17.05 | -5 | 11,916 | -0.04% |
|
| 2018/06/11 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 12,169 | 0.01% |
|
| 2018/06/08 | 11 | 17.17 | 11 | 17.15 | 17.15 | 0 | 12,277 | 0.00% |
|
| 2018/06/07 | 11 | 17.28 | 11 | 17.12 | 17.10 | 0 | 12,593 | 0.00% |
|
| 2018/06/06 | 18.1 | 17.32 | 20 | 17.32 | 17.25 | -2 | 12,775 | -0.02% |
|
| 2018/06/05 | 11 | 17.48 | 11 | 17.27 | 17.25 | 0 | 12,917 | 0.00% |
|
| 2018/06/04 | 16 | 17.29 | 2 | 17.35 | 17.60 | 14 | 13,377 | 0.10% |
|
| 2018/06/01 | 5 | 16.84 | 0 | 0.00 | 16.80 | 5 | 13,253 | 0.04% |
|
| 2018/05/31 | 1.5 | 16.87 | 0 | 0.00 | 16.80 | 1.5 | 13,361 | 0.01% |
|
| 2018/05/30 | 1 | 16.85 | 1 | 17.00 | 16.80 | 0 | 13,572 | 0.00% |
|
| 2018/05/29 | 2.2 | 17.10 | 0 | 0.00 | 17.05 | 2.2 | 13,743 | 0.02% |
|
| 2018/05/28 | 0.2 | 17.35 | 0 | 0.00 | 17.40 | 0.2 | 14,087 | 0.00% |
|
| 2018/05/25 | 1.1 | 17.25 | 0 | 0.00 | 17.20 | 1.1 | 14,339 | 0.01% |
|
| 2018/05/24 | 1.1 | 17.40 | 2 | 17.50 | 17.40 | -0.9 | 14,560 | -0.01% |
|
| 2018/05/22 | 1 | 17.65 | 6 | 17.92 | 17.50 | -5 | 15,826 | -0.03% |
|
| 2018/05/21 | 0.5 | 17.65 | 16.1 | 17.62 | 17.65 | -15.6 | 16,406 | -0.10% |
|
| 2018/05/18 | 8 | 17.20 | 0 | 0.00 | 17.05 | 8 | 16,817 | 0.05% |
|
| 2018/05/15 | 8.5 | 17.46 | 0 | 0.00 | 17.35 | 8.5 | 18,190 | 0.05% |
|
| 2018/05/11 | 2 | 17.20 | 20 | 17.30 | 17.15 | -18 | 19,930 | -0.09% |
|
| 2018/05/10 | 0.4 | 17.35 | 13 | 17.40 | 17.35 | -12.6 | 20,996 | -0.06% |
|
| 2018/05/09 | 60 | 17.35 | 1 | 17.40 | 17.15 | 59 | 21,965 | 0.27% |
|
| 2018/05/08 | 32.2 | 17.11 | 23 | 17.25 | 17.20 | 9.2 | 24,181 | 0.04% |
|
| 2018/05/07 | 2 | 16.95 | 8 | 16.85 | 16.85 | -6 | 25,602 | -0.02% |
|
| 2018/05/04 | 24.1 | 17.01 | 21 | 17.15 | 16.75 | 3.1 | 27,077 | 0.01% |
|
| 2018/05/03 | 10 | 17.25 | 15 | 17.28 | 17.25 | -5 | 28,152 | -0.02% |
|
| 2018/05/02 | 3 | 16.95 | 14 | 17.05 | 17.05 | -11 | 29,687 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 16.85 | 16.80 | -6 | 29,843 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 5.2 | 16.85 | 16.50 | -5.2 | 30,038 | -0.02% |
|
| 2018/04/26 | 12 | 16.99 | 10 | 17.15 | 16.60 | 2 | 30,253 | 0.01% |
|
| 2018/04/25 | 11.3 | 16.17 | 1 | 16.80 | 16.80 | 10.3 | 30,650 | 0.03% |
|
| 2018/04/24 | 43 | 16.75 | 34 | 17.03 | 16.90 | 9 | 30,719 | 0.03% |
|
| 2018/04/23 | 0 | 18.00 | 2 | 18.13 | 17.95 | -2 | 31,375 | -0.01% |
|
| 2018/04/20 | 18.1 | 18.55 | 0 | 0.00 | 18.25 | 18.1 | 31,439 | 0.06% |
|
| 2018/04/19 | 18.1 | 18.29 | 12 | 18.38 | 18.20 | 6.1 | 31,528 | 0.02% |
|
| 2018/04/18 | 40 | 18.50 | 40 | 18.63 | 18.05 | 0 | 31,638 | 0.00% |
|
| 2018/04/17 | 60 | 18.48 | 60 | 18.70 | 18.05 | 0 | 31,653 | 0.00% |
|
| 2018/04/16 | 1 | 18.75 | 0 | 0.00 | 18.35 | 1 | 31,826 | 0.00% |
|
| 2018/04/13 | 11 | 18.75 | 12 | 18.82 | 18.75 | -1 | 32,570 | 0.00% |
|
| 2018/04/12 | 2 | 18.38 | 2 | 18.80 | 18.65 | 0 | 32,799 | 0.00% |
|
| 2018/04/11 | 13 | 18.03 | 0 | 0.00 | 18.00 | 13 | 32,798 | 0.04% |
|
| 2018/04/10 | 12 | 18.33 | 6 | 18.15 | 18.10 | 6 | 32,831 | 0.02% |
|
| 2018/04/03 | 0 | 18.55 | 3 | 18.50 | 18.55 | -3 | 33,070 | -0.01% |
|
| 2018/04/02 | 3 | 18.85 | 0 | 0.00 | 18.75 | 3 | 33,166 | 0.01% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 18.93 | 18.85 | -6 | 33,427 | -0.02% |
|
| 2018/03/30 | 3 | 18.85 | 110.2 | 18.82 | 18.85 | -107.1 | 33,583 | -0.32% |
大賣/鉅額交易
|
| 2018/03/29 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 33,733 | 0.03% |
|
| 2018/03/28 | 6 | 19.42 | 5 | 19.20 | 19.20 | 1 | 33,833 | 0.00% |
|
| 2018/03/27 | 43 | 19.45 | 40 | 19.53 | 19.65 | 3 | 33,767 | 0.01% |
|
| 2018/03/26 | 3 | 18.80 | 0 | 0.00 | 18.90 | 3 | 33,654 | 0.01% |
|
| 2018/03/23 | 0 | 0.00 | 13 | 18.50 | 18.70 | -13 | 33,972 | -0.04% |
|
| 2018/03/22 | 11 | 19.80 | 0 | 0.00 | 19.20 | 11 | 34,072 | 0.03% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 20.23 | 19.95 | -5 | 34,411 | -0.01% |
|
| 2018/03/20 | 12.3 | 19.93 | 8 | 19.86 | 20.05 | 4.3 | 34,540 | 0.01% |
|
| 2018/03/19 | 12 | 19.78 | 0 | 0.00 | 19.80 | 12 | 34,878 | 0.03% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 19.75 | 19.75 | -6 | 35,823 | -0.02% |
|
| 2018/03/15 | 5 | 20.20 | 0 | 0.00 | 20.05 | 5 | 36,500 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 36,260 | -0.01% |
|
| 2018/03/13 | 13 | 20.30 | 3 | 20.08 | 20.15 | 10 | 36,428 | 0.03% |
|
| 2018/03/12 | 60 | 19.89 | 55 | 19.91 | 19.85 | 5 | 36,767 | 0.01% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 19.80 | 19.55 | -5 | 36,757 | -0.01% |
|
| 2018/03/08 | 52 | 19.84 | 71 | 19.80 | 19.80 | -19 | 36,560 | -0.05% |
|
| 2018/03/07 | 12 | 19.03 | 12 | 19.10 | 19.10 | 0 | 35,992 | 0.00% |
|
| 2018/03/06 | 10 | 19.09 | 3 | 19.10 | 19.25 | 7 | 35,838 | 0.02% |
|
| 2018/03/05 | 15 | 19.23 | 20 | 19.38 | 18.80 | -5 | 35,853 | -0.01% |
|
| 2018/03/02 | 14 | 19.60 | 6 | 19.79 | 19.55 | 8 | 35,579 | 0.02% |
|
| 2018/03/01 | 5 | 20.40 | 9 | 20.27 | 20.15 | -4 | 35,353 | -0.01% |
|
| 2018/02/27 | 0 | 20.15 | 10 | 20.02 | 20.20 | -10 | 34,992 | -0.03% |
|
| 2018/02/26 | 15 | 20.05 | 23 | 20.18 | 19.90 | -8 | 34,738 | -0.02% |
|
| 2018/02/23 | 93 | 20.30 | 66 | 20.49 | 20.20 | 27 | 34,638 | 0.08% |
|
| 2018/02/22 | 25.3 | 20.40 | 29 | 20.56 | 20.60 | -3.8 | 34,304 | -0.01% |
|
| 2018/02/21 | 143 | 19.84 | 139 | 19.89 | 19.90 | 4 | 33,667 | 0.01% |
大買/大賣/
|
| 2018/02/12 | 38 | 18.93 | 28 | 18.78 | 18.50 | 10 | 33,096 | 0.03% |
|
| 2018/02/09 | 6 | 17.95 | 28 | 17.60 | 19.00 | -22 | 32,711 | -0.07% |
|
| 2018/02/08 | 17 | 19.15 | 26 | 19.46 | 18.70 | -9 | 32,221 | -0.03% |
|
| 2018/02/07 | 79 | 19.85 | 88 | 19.75 | 19.35 | -9 | 31,995 | -0.03% |
|
| 2018/02/06 | 82 | 19.70 | 34 | 19.78 | 19.05 | 48 | 31,452 | 0.15% |
|
| 2018/02/05 | 29 | 20.63 | 56 | 20.68 | 21.00 | -27 | 30,419 | -0.09% |
|
| 2018/02/02 | 79 | 20.75 | 110 | 20.94 | 20.90 | -31 | 29,702 | -0.10% |
大賣/
|
| 2018/02/01 | 206 | 21.15 | 203 | 21.21 | 21.10 | 3 | 28,889 | 0.01% |
大買/大賣/
|
| 2018/01/31 | 31 | 20.42 | 136 | 20.49 | 21.20 | -105 | 28,550 | -0.37% |
大賣/鉅額交易
|
| 2018/01/30 | 175.9 | 20.08 | 191 | 20.16 | 19.60 | -15.1 | 26,485 | -0.06% |
大買/大賣/
|
| 2018/01/29 | 84 | 18.96 | 56 | 19.21 | 19.80 | 28 | 25,279 | 0.11% |
|
| 2018/01/26 | 66 | 19.17 | 132 | 18.78 | 18.55 | -66 | 24,190 | -0.27% |
大賣/
|
| 2018/01/25 | 50 | 18.39 | 42.9 | 18.45 | 18.60 | 7.1 | 23,074 | 0.03% |
|
| 2018/01/24 | 13 | 17.32 | 0 | 0.00 | 17.30 | 13 | 21,455 | 0.06% |
|
| 2018/01/23 | 43 | 17.63 | 2 | 17.60 | 17.70 | 41 | 21,151 | 0.19% |
|
| 2018/01/22 | 34.3 | 17.35 | 0 | 0.00 | 17.15 | 34.3 | 20,782 | 0.16% |
|
| 2018/01/19 | 21 | 18.03 | 15 | 17.91 | 17.85 | 6 | 20,467 | 0.03% |
|
| 2018/01/18 | 21 | 17.86 | 7 | 17.97 | 17.85 | 14 | 19,948 | 0.07% |
|
| 2018/01/17 | 103.1 | 17.97 | 51 | 18.05 | 17.90 | 52.1 | 19,607 | 0.27% |
大買/
|
| 2018/01/16 | 5 | 17.55 | 11 | 17.41 | 17.55 | -6 | 18,760 | -0.03% |
|
| 2018/01/15 | 3 | 17.55 | 108 | 17.47 | 17.10 | -105 | 18,568 | -0.57% |
大賣/鉅額交易
|
| 2018/01/12 | 5 | 17.60 | 5 | 17.50 | 17.50 | 0 | 18,286 | 0.00% |
|
| 2018/01/11 | 5 | 17.05 | 155 | 17.18 | 17.30 | -150 | 17,938 | -0.84% |
大賣/鉅額交易
|
| 2018/01/10 | 26.1 | 17.04 | 60 | 17.03 | 16.85 | -33.9 | 17,791 | -0.19% |
|
| 2018/01/09 | 34 | 17.60 | 15 | 17.75 | 17.30 | 19 | 17,540 | 0.11% |
|
| 2018/01/08 | 23 | 17.16 | 18 | 16.92 | 17.15 | 5 | 16,729 | 0.03% |
|
| 2018/01/05 | 65 | 16.98 | 0 | 0.00 | 16.90 | 65 | 16,330 | 0.40% |
|
| 2018/01/04 | 50 | 16.60 | 0 | 0.00 | 16.65 | 50 | 16,125 | 0.31% |
|
| 2018/01/03 | 185 | 16.89 | 10 | 16.89 | 16.60 | 175 | 16,023 | 1.09% |
大買/鉅額交易
|
| 2018/01/02 | 25 | 16.74 | 1 | 16.80 | 16.80 | 24 | 15,821 | 0.15% |
|