大立光 (3008)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2360
漲跌
▲145
漲幅
+6.55%
成交量
1,197張
產業
上市光電類股
1626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	2245.00	2215.00	-0.1	541	-0.01%
2024/05/22	0	2230.00	0	2235.00	2230.00	0	553	0.00%
2024/05/21	0	2235.00	0	0.00	2220.00	0	562	0.00%
2024/05/16	0	0.00	0.1	2311.74	2310.00	-0.1	587	-0.02%
2024/05/14	0	0.00	0.1	2295.00	2300.00	-0.1	593	-0.01%
2024/05/08	0	2250.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0.1	2280.00	2280.00	-0.1	639	-0.01%
2024/04/25	0	0.00	0.1	2195.00	2195.00	-0.1	672	-0.01%
2024/04/17	0	2210.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2250.00	0	0.00	2225.00	0	753	0.00%
2024/04/12	0	0.00	0.1	2400.00	2350.00	-0.1	757	-0.01%
2024/04/11	0.1	2325.00	0	0.00	2315.00	0.1	746	0.01%
2024/04/08	0.2	2391.25	0	0.00	2380.00	0.2	772	0.03%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/12	0	2530.00	0	0.00	2520.00	0	947	0.00%
2024/02/26	0	0.00	1	2595.00	2625.00	-1	965	-0.10%
2024/02/15	0	0.00	1	2425.00	2405.00	-1	932	-0.11%
2024/02/05	1	2340.00	0	0.00	2355.00	1	923	0.11%
2024/02/01	0	2495.00	0.2	2490.00	2435.00	-0.2	897	-0.02%
2024/01/24	0.1	2560.00	0	0.00	2535.00	0.1	890	0.01%
2024/01/22	0	0.00	1	2475.00	2475.00	-1	899	-0.11%
2024/01/17	0	2545.00	0	0.00	2490.00	0	884	0.00%
2024/01/10	0	2570.00	0	0.00	2525.00	0	806	0.00%
2024/01/02	0.2	2850.00	0	0.00	2785.00	0.2	807	0.02%
2023/12/27	0	0.00	0	2780.00	2810.00	0	784	0.00%
2023/12/15	0	0.00	0.1	2681.59	2670.00	-0.1	748	-0.01%
2023/12/13	0	0.00	1	2440.00	2530.00	-1	700	-0.14%
2023/12/12	0	0.00	1	2390.00	2375.00	-1	672	-0.15%
2023/12/08	0	0.00	0.1	2300.00	2290.00	-0.1	671	-0.01%
2023/12/06	1	2330.00	0.1	2325.00	2320.00	1	672	0.14%
2023/12/04	0	0.00	1	2395.01	2385.00	-1	676	-0.15%
2023/11/30	0	0.00	0.2	2385.00	2390.00	-0.2	690	-0.03%
2023/11/29	0	0.00	0	2382.50	2385.00	0	682	0.00%
2023/11/24	1	2265.00	0	0.00	2265.00	1	665	0.15%
2023/11/23	0	0.00	1	2305.00	2280.00	-1	670	-0.15%
2023/11/22	0	0.00	0	2235.00	2235.00	0	660	0.00%
2023/11/07	0	0.00	0	2135.00	2150.00	0	667	0.00%
2023/11/03	0	0.00	0	2097.50	2100.00	0	653	0.00%
2023/10/31	0	0.00	0	2105.00	2070.00	0	647	0.00%
2023/10/30	0	2025.00	0	0.00	2025.00	0	631	0.00%
2023/10/26	0	2005.00	0	1995.00	2005.00	0	634	0.00%
2023/10/25	0	2022.94	0	2015.00	2010.00	0	632	0.00%
2023/10/18	0	2065.00	1	2075.00	2045.00	-1	640	-0.16%
2023/10/17	0	0.00	0	2120.00	2095.00	0	637	0.00%
2023/10/16	0	2148.33	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	2175.00	0	2182.65	2175.00	0	642	0.00%
2023/10/11	0	0.00	0	2136.30	2145.00	0	641	0.00%
2023/10/03	0	0.00	0	2155.00	2140.00	0	654	0.00%
2023/09/15	1	2075.00	0	0.00	2080.00	1	701	0.14%
2023/09/08	0	1995.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	0.00	1	2105.00	2070.00	-1	681	-0.15%
2023/09/06	0	2135.00	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2175.00	2165.00	0	671	0.00%
2023/09/04	0	0.00	0	2095.00	2090.00	0	656	0.00%
2023/08/30	0	0.00	0	2070.00	2075.00	0	662	0.00%
2023/08/23	0	1988.85	0	0.00	1975.00	0	643	0.00%
2023/08/18	0	2025.00	0	0.00	2025.00	0	631	0.00%
2023/08/11	0	2128.64	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2140.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	2140.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	0	2145.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/02	0	2175.00	0	0.00	2160.00	0	672	0.00%
2023/07/26	0	2163.33	0	0.00	2140.00	0	673	0.00%
2023/07/24	0	2205.00	0	0.00	2195.00	0	669	0.00%
2023/07/20	0	2245.00	0	0.00	2240.00	0	674	0.00%
2023/07/14	1	2300.00	1	2320.00	2310.00	0	667	0.00%
2023/07/06	1	2365.00	1	2393.92	2315.00	0	622	0.00%
2023/07/04	0.2	2220.00	0	0.00	2240.00	0.2	545	0.04%
2023/06/30	0	2120.00	0	0.00	2130.00	0	531	0.00%
2023/06/27	0	2150.00	0	0.00	2135.00	0	540	0.00%
2023/06/19	0	2180.00	0.1	2167.00	2150.00	0	548	-0.01%
2023/06/16	0	0.00	0	2203.75	2195.00	0	548	-0.01%
2023/06/14	0	0.00	1	2280.00	2255.00	-1	549	-0.18%
2023/06/13	0	2230.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0.1	2235.00	0	0.00	2225.00	0.1	551	0.01%
2023/06/08	0	0.00	0.1	2208.00	2200.00	-0.1	563	-0.02%
2023/06/07	1	2225.00	0	0.00	2245.00	1	568	0.18%
2023/06/06	1	2230.44	0	2241.67	2255.00	1	577	0.17%
2023/05/30	1.1	2279.23	0	0.00	2255.00	1.1	628	0.17%
2023/05/29	0	2255.00	0	2310.00	2305.00	0	629	0.00%
2023/05/19	0	0.00	1	2270.00	2260.00	-1	621	-0.16%
2023/05/18	0	0.00	1	2210.00	2210.00	-1	612	-0.16%
2023/05/17	1	2185.00	0	0.00	2175.00	1	608	0.16%
2023/05/12	1	2080.00	0	0.00	2095.00	1	586	0.17%
2023/05/11	0	0.00	1	2090.00	2075.00	-1	581	-0.17%
2023/05/10	0	0.00	1	2025.00	2025.00	-1	571	-0.17%
2023/05/05	1	1980.00	0	0.00	1975.00	1	573	0.17%
2023/05/04	0	1990.00	0	0.00	1990.00	0	572	0.00%
2023/04/19	0	0.00	0	2040.00	2030.00	0	614	0.00%
2023/04/17	0	2135.00	0	0.00	2125.00	0	603	0.00%
2023/04/14	1	2064.98	0	0.00	2060.00	1	592	0.17%
2023/04/06	0	2170.00	0	0.00	2150.00	0	564	0.00%
2023/03/13	0	2390.00	0	0.00	2405.00	0	566	0.00%
2023/03/08	0	2454.82	0	0.00	2455.00	0	567	0.00%
2023/03/07	0.1	2445.00	0	0.00	2440.00	0.1	552	0.01%
2023/02/23	0	0.00	0	2230.00	2225.00	0	534	0.00%
2023/01/12	0	2175.00	0	0.00	2160.00	0	608	0.00%
2022/12/20	0	0.00	0	2235.00	2210.00	0	726	0.00%
2022/12/16	0	0.00	0	2230.00	2225.00	0	722	0.00%
2022/12/09	0	2195.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2250.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2265.00	0	0.00	2260.00	0	731	0.00%
2022/11/21	0	2255.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	2282.50	0	0.00	2280.00	0	713	0.00%
2022/11/17	1	2315.00	1	2325.00	2315.00	0	707	0.00%
2022/10/31	0	0.00	1	1840.00	1850.00	-1	651	-0.15%
2022/10/11	0	1725.00	0	0.00	1695.00	0	652	0.00%
2022/10/03	0	0.00	0	1645.00	1635.00	0	692	-0.01%
2022/09/29	0	1740.00	0	0.00	1710.00	0	718	0.00%
2022/09/26	0	1850.00	0	0.00	1845.00	0	713	0.00%
2022/09/19	0	1890.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1915.00	0	0.00	1895.00	0	725	0.00%
2022/08/29	0	1907.50	0	0.00	1895.00	0	708	0.00%
2022/08/19	0	0.00	0	2060.00	2060.00	0	722	0.00%
2022/08/17	0	2085.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	2075.00	0	0.00	2105.00	0	709	0.00%
2022/07/21	0	0.00	0	1920.00	1960.00	0	646	0.00%
2022/07/20	0	2000.00	0	0.00	1920.00	0	644	0.00%
2022/07/18	0	2000.00	0	0.00	1990.00	0	638	0.00%
2022/07/08	0	1885.00	0	0.00	1870.00	0	568	0.00%
2022/06/09	0	0.00	2	1777.50	1835.00	-2	554	-0.36%
2022/06/08	0	0.00	1	1795.00	1785.00	-1	542	-0.18%
2022/06/07	0	1775.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	1	1800.00	0	0.00	1810.00	1	528	0.19%
2022/06/01	2	1675.00	0	0.00	1655.00	2	507	0.39%
2022/04/22	0	1705.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	0	0.00	0	1715.00	1700.00	0	563	0.00%
2022/04/12	0	0.00	0	1645.00	1640.00	0	651	0.00%
2022/04/11	0	1610.00	0	0.00	1610.00	0	683	0.00%
2022/04/07	0	1695.00	0	0.00	1685.00	0	710	0.00%
2022/04/06	0	1804.00	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1890.00	0	1920.00	1885.00	0	709	0.00%
2022/03/29	0	1875.00	0	0.00	1865.00	0	724	0.00%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	0.00	0	2005.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/16	0	1965.00	0	0.00	1950.00	0	893	0.00%
2022/03/07	0	1985.00	0	0.00	1980.00	0	906	0.00%
2022/03/03	0	2040.00	0	0.00	2040.00	0	909	0.00%
2022/02/24	1	2055.00	0	0.00	2035.00	1	911	0.11%
2022/02/16	0	2130.00	0	0.00	2120.00	0	922	0.00%
2022/02/08	0	2080.00	0	0.00	2075.00	0	943	0.00%
2022/01/25	0	2060.00	0	0.00	2060.00	0	938	0.00%
2022/01/17	0	0.00	0	2095.00	2080.00	0	968	0.00%
2022/01/14	0	2145.00	0	0.00	2140.00	0	944	0.00%
2022/01/07	0	2510.00	0	0.00	2485.00	0	900	0.00%
2022/01/04	1	2660.00	0	0.00	2695.00	1	876	0.11%
2021/12/23	0	2510.00	0	0.00	2460.00	0	820	0.00%
2021/12/22	0	2500.00	0	0.00	2475.00	0	817	0.00%
2021/12/20	0	2216.67	0	0.00	2270.00	0	753	0.00%
2021/12/17	0	2220.00	1	2195.00	2235.00	-1	719	-0.14%
2021/12/16	2	2057.50	0	0.00	2035.00	2	681	0.29%
2021/12/13	1	1990.00	0	0.00	1990.00	1	690	0.14%
2021/11/11	0	0.00	2	2072.50	2080.00	-2	623	-0.32%
2021/11/10	3	2060.00	1	2070.00	2070.00	2	621	0.32%
2021/11/05	0	0.00	0	2025.00	2005.00	0	616	0.00%
2021/10/29	0	0.00	0.1	2066.25	2070.00	-0.1	606	-0.02%
2021/10/26	0	2170.00	0	0.00	2160.00	0	586	0.00%
2021/10/18	0.1	1985.00	0	0.00	1990.00	0.1	522	0.02%
2021/09/16	0	0.00	0	2505.00	2460.00	0	368	0.00%
2021/08/26	0	2740.00	0	0.00	2675.00	0	358	0.00%
2021/08/23	0	2785.00	0	0.00	2770.00	0	365	0.00%
2021/08/19	0	2795.00	0	0.00	2740.00	0	368	0.00%
2021/08/05	0	2890.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	0.00	0	2880.00	2855.00	0	392	0.00%
2021/07/15	0	3050.00	0	0.00	3040.00	0	428	0.00%
2021/07/13	0	2980.00	0	0.00	2965.00	0	427	0.00%
2021/07/07	0	3100.00	0	3102.14	3065.00	0	438	-0.01%
2021/07/05	0	3110.00	0	0.00	3130.00	0	444	0.00%
2021/06/29	0	0.00	0	3110.00	3130.00	0	484	0.00%
2021/06/25	2	3062.50	2	3090.00	3085.00	0	483	0.00%
2021/06/18	0	0.00	0	3030.00	3020.00	0	486	0.00%
2021/06/01	0	0.00	0	3060.00	3065.00	0	546	0.00%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/13	0	2880.00	0	0.00	2900.00	0	687	0.00%
2021/05/11	0	2820.00	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2949.38	0	0.00	2900.00	0	671	0.00%
2021/04/26	0	3180.00	0	0.00	3175.00	0	743	0.00%
2021/04/22	0	3070.00	0	0.00	3050.00	0	780	0.00%
2021/04/16	0	3140.00	3	3061.67	3140.00	-3	828	-0.36%
2021/04/15	3	3080.00	0	0.00	3050.00	3	844	0.36%
2021/04/07	0	3015.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3110.00	1	3085.00	3080.00	-1	870	-0.11%
2021/03/30	0	3255.83	0	0.00	3260.00	0	853	0.00%
2021/03/22	0.1	3320.00	0	0.00	3315.00	0.1	861	0.01%
2021/03/09	0	3475.00	0	0.00	3525.00	0	876	0.00%
2021/03/03	0	0.00	0	3415.00	3440.00	0	874	0.00%
2021/02/19	0	0.00	0.1	3415.00	3405.00	-0.1	864	-0.01%
2021/02/18	0	3225.00	0	0.00	3250.00	0	841	0.00%
2021/02/17	0	3145.00	0	0.00	3150.00	0	833	0.00%
2021/02/04	0	3080.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	0.00	0.3	3090.00	3080.00	-0.3	829	-0.04%
2021/01/27	0	2985.00	0	0.00	2975.00	0	845	0.00%
2021/01/25	0	2991.67	0	0.00	3000.00	0	844	0.00%
2021/01/22	1	2930.00	0	0.00	2940.00	1	841	0.12%
2021/01/20	0	2830.00	0	0.00	2790.00	0	822	0.00%
2021/01/18	0	2811.25	0	0.00	2805.00	0	797	0.00%
2021/01/13	0.2	3000.00	0	0.00	2995.00	0.2	767	0.03%
2021/01/11	0	3036.32	0	0.00	3045.00	0	766	0.00%
2021/01/08	0.1	3030.00	0	0.00	3040.00	0.1	761	0.01%
2021/01/06	0	3102.50	0	0.00	3070.00	0	764	0.00%
2020/11/19	0	3545.00	0	0.00	3545.00	0	843	0.00%
2020/11/10	0	3295.00	4	3300.00	3300.00	-4	830	-0.48%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/13	1	2980.00	0	3005.00	2970.00	1	791	0.12%
2020/10/12	0	3130.00	1	3195.00	3090.00	-1	761	-0.13%
2020/10/07	5	3221.00	0	0.00	3220.00	5	722	0.69%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	0	0.00	1	3350.00	3345.00	-1	747	-0.13%
2020/08/17	0.6	3925.00	0	0.00	3900.00	0.6	766	0.08%
2020/08/14	0.4	3875.00	0	0.00	3855.00	0.4	767	0.05%
2020/08/10	1	4065.00	0	0.00	4000.00	1	788	0.13%
2020/07/09	1	4450.00	1	4430.00	4430.00	0	752	0.00%
2020/03/19	1	3620.00	1	3590.00	3250.00	0	700	0.00%
2019/06/27	0	0.00	1	3875.00	3885.00	-1	851	-0.12%
2019/06/25	1	3825.00	0	0.00	3730.00	1	841	0.12%
2019/06/10	1	3505.00	1	3515.00	3520.00	0	806	0.00%
2019/06/06	1	3395.00	1	3480.00	3470.00	0	803	0.00%
2019/05/24	1	3805.00	1	3840.00	3775.00	0	735	0.00%
2019/05/06	2	4800.00	2	4810.00	4745.00	0	644	0.00%
2019/04/22	0	0.00	0	4585.00	4570.00	0	655	0.00%
2019/01/03	1	2995.00	1	3035.00	3030.00	0	841	0.00%
2018/11/21	1	3275.00	1	3300.00	3345.00	0	894	0.00%
2018/11/13	1	2955.00	1	2925.00	3200.00	0	865	0.00%
2018/09/18	2	3872.50	2	3860.00	3860.00	0	653	0.00%
2018/09/06	1	4645.00	1	4595.00	4640.00	0	601	0.00%
2018/05/30	0	0.00	1	4200.00	4200.00	-1	826	-0.12%
2018/05/07	1	4000.00	1	3995.00	4000.00	0	866	0.00%
2018/04/13	1	3400.00	1	3435.00	3460.00	0	858	0.00%
2018/03/28	0	0.00	0	3395.00	3365.00	0	823	0.00%
2018/02/09	1	3560.00	1	3590.00	3575.00	0	844	0.00%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/08	1	3820.00	1	3930.00	3930.00	0	610	0.00%
2018/01/02	1	4205.00	1	4235.00	4255.00	0	588	0.00%