台積電 (2330)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10029人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	67.5	1067.47	4.5	1065.68	1070.00	63	36,779	0.17%
2025/01/22	2.4	1144.85	17.7	1142.18	1135.00	-15.3	35,905	-0.04%
2025/01/20	28.3	1127.65	15.2	1125.33	1120.00	13.2	35,860	0.04%
2025/01/17	7.6	1111.13	44.8	1117.49	1120.00	-37.2	36,000	-0.10%
2025/01/16	1.5	1096.26	16.1	1100.63	1105.00	-14.6	35,537	-0.04%
2025/01/15	9.1	1071.35	2	1070.00	1065.00	7.1	35,432	0.02%
2025/01/14	2.1	1082.57	3	1081.71	1090.00	-1	35,449	0.00%
2025/01/13	7.2	1085.88	0.2	1084.73	1075.00	7	36,386	0.02%
2025/01/10	12.4	1103.60	0	1108.75	1100.00	12.3	36,344	0.03%
2025/01/09	9	1105.60	0.2	1105.24	1100.00	8.8	36,855	0.02%
2025/01/08	52.8	1110.49	9.2	1118.81	1105.00	43.5	37,115	0.12%
2025/01/07	3.6	1146.50	25.8	1139.23	1130.00	-22.2	36,976	-0.06%
2025/01/06	3.3	1114.96	48.7	1110.31	1125.00	-45.4	36,881	-0.12%
2025/01/03	0.1	1079.18	0.8	1079.74	1075.00	-0.6	36,510	0.00%
2025/01/02	14.7	1063.91	0	1060.71	1065.00	14.7	36,516	0.04%
2024/12/31	3.2	1075.38	1.1	1079.96	1075.00	2.1	36,457	0.01%
2024/12/30	2.2	1090.00	1.4	1093.46	1090.00	0.7	36,666	0.00%
2024/12/27	1.5	1086.60	6.3	1092.11	1090.00	-4.8	36,713	-0.01%
2024/12/26	6.3	1085.08	4.1	1089.99	1085.00	2.2	37,322	0.01%
2024/12/25	1.2	1089.33	3.7	1086.39	1085.00	-2.5	37,679	-0.01%
2024/12/24	10.3	1088.92	4.6	1091.42	1080.00	5.6	38,055	0.01%
2024/12/23	2	1075.03	17.4	1072.98	1080.00	-15.4	38,268	-0.04%
2024/12/20	37.3	1043.11	3	1048.33	1035.00	34.3	38,201	0.09%
2024/12/19	4.5	1064.55	1.1	1069.98	1070.00	3.4	37,576	0.01%
2024/12/18	0.3	1076.99	16.5	1080.95	1085.00	-16.2	37,866	-0.04%
2024/12/17	0.6	1079.05	3.9	1089.29	1075.00	-3.3	37,713	-0.01%
2024/12/16	0	1080.00	25.7	1080.12	1085.00	-25.7	37,556	-0.07%
2024/12/13	0.1	1065.00	2.3	1060.18	1065.00	-2.2	37,121	-0.01%
2024/12/12	1	1060.00	3	1063.33	1060.00	-2	37,202	-0.01%
2024/12/11	12.1	1050.51	2	1047.51	1045.00	10.1	37,479	0.03%
2024/12/10	6.1	1064.18	4.1	1060.15	1065.00	1.9	37,358	0.01%
2024/12/09	28.4	1070.18	2.8	1070.89	1075.00	25.5	37,441	0.07%
2024/12/06	6.1	1065.02	15.5	1070.61	1065.00	-9.4	37,668	-0.03%
2024/12/05	16.1	1078.69	9.4	1077.33	1075.00	6.7	37,563	0.02%
2024/12/04	0	1060.00	16.8	1066.10	1070.00	-16.8	37,548	-0.04%
2024/12/03	0	1058.33	44	1060.48	1055.00	-43.9	38,315	-0.11%
2024/12/02	1	1030.00	14.5	1028.31	1035.00	-13.5	37,918	-0.04%
2024/11/29	23.4	1004.91	15	997.00	996.00	8.4	37,709	0.02%
2024/11/28	27.3	999.08	30.5	999.66	1005.00	-3.2	38,106	-0.01%
2024/11/27	72.5	1001.55	0.1	1006.56	1000.00	72.4	38,269	0.19%
2024/11/26	7.6	1015.23	0	0.00	1010.00	7.6	38,268	0.02%
2024/11/25	5.2	1032.16	2.1	1035.77	1030.00	3	38,127	0.01%
2024/11/22	1.1	1045.05	9.3	1042.58	1040.00	-8.2	37,719	-0.02%
2024/11/21	17.2	1016.51	2.5	1019.00	1010.00	14.7	37,759	0.04%
2024/11/20	13.8	1029.20	0.1	1030.00	1025.00	13.7	37,476	0.04%
2024/11/19	1.2	1035.80	1.4	1040.02	1040.00	-0.2	37,375	0.00%
2024/11/18	9.6	1024.50	0	1025.00	1025.00	9.6	37,370	0.03%
2024/11/15	0.4	1036.31	0.2	1035.00	1035.00	0.2	37,195	0.00%
2024/11/14	8.3	1029.49	0	1031.92	1035.00	8.2	37,350	0.02%
2024/11/13	22.2	1041.28	3.4	1043.69	1035.00	18.8	36,930	0.05%
2024/11/12	55.4	1055.10	4.1	1059.88	1050.00	51.3	36,842	0.14%
2024/11/11	12.7	1078.04	10.8	1070.43	1085.00	1.9	36,421	0.01%
2024/11/08	4.6	1086.09	47.1	1085.51	1090.00	-42.5	36,481	-0.12%
2024/11/07	4.4	1060.42	4.8	1064.53	1065.00	-0.4	36,690	0.00%
2024/11/06	2.3	1062.46	11	1066.39	1060.00	-8.7	36,593	-0.02%
2024/11/05	1.2	1049.09	7.1	1047.19	1050.00	-5.9	36,656	-0.02%
2024/11/04	0.7	1035.51	3.1	1038.39	1040.00	-2.4	37,830	-0.01%
2024/11/01	19.1	1014.56	0.1	1020.00	1025.00	19.1	39,778	0.05%
2024/10/30	4.6	1037.24	3	1043.34	1030.00	1.6	40,135	0.00%
2024/10/29	15.6	1029.91	4.4	1036.56	1040.00	11.3	40,287	0.03%
2024/10/28	13	1059.59	0.5	1055.12	1050.00	12.5	40,195	0.03%
2024/10/25	4.4	1065.23	0.1	1060.73	1065.00	4.3	40,223	0.01%
2024/10/24	7.3	1068.19	6	1067.50	1060.00	1.3	40,536	0.00%
2024/10/23	2.6	1063.06	3	1063.30	1060.00	-0.5	41,265	0.00%
2024/10/22	12	1068.74	1.2	1069.13	1075.00	10.8	41,527	0.03%
2024/10/21	3.1	1085.83	4.3	1089.88	1085.00	-1.2	42,222	0.00%
2024/10/18	17.6	1092.34	32.8	1090.10	1085.00	-15.2	43,152	-0.04%
2024/10/17	19.3	1041.22	24.1	1040.23	1035.00	-4.8	43,102	-0.01%
2024/10/16	6.6	1043.76	8.6	1053.14	1045.00	-2	43,099	0.00%
2024/10/15	5.2	1065.96	15.8	1067.46	1070.00	-10.6	42,757	-0.02%
2024/10/14	21.8	1049.21	42.7	1044.38	1045.00	-21	42,683	-0.05%
2024/10/11	4.3	1043.36	13.6	1042.77	1045.00	-9.2	43,218	-0.02%
2024/10/09	4.3	1023.74	24.4	1028.30	1020.00	-20.1	43,195	-0.05%
2024/10/08	3.1	1002.24	6.2	1003.93	1010.00	-3	43,182	-0.01%
2024/10/07	10.1	999.11	14.2	1001.62	1005.00	-4	43,441	-0.01%
2024/10/04	0	975.96	1.8	983.20	977.00	-1.8	43,449	0.00%
2024/10/01	2.2	974.39	2.4	972.88	972.00	-0.1	43,099	0.00%
2024/09/30	21.4	971.82	4	975.79	957.00	17.4	43,350	0.04%
2024/09/27	4.1	1003.90	114.8	1000.80	1000.00	-110.7	42,726	-0.26%	大賣/鉅額交易
2024/09/26	2	1010.00	31.8	1011.82	1015.00	-29.8	42,554	-0.07%
2024/09/25	0.9	996.79	24.9	999.49	1005.00	-23.9	42,252	-0.06%
2024/09/24	17.3	975.79	6.1	978.89	987.00	11.1	42,250	0.03%
2024/09/23	0.8	972.24	8.3	976.24	977.00	-7.5	42,467	-0.02%
2024/09/20	15.3	975.97	30	977.03	973.00	-14.7	42,975	-0.03%
2024/09/19	1.2	943.00	16.3	952.19	960.00	-15.1	42,929	-0.04%
2024/09/18	111.4	947.48	4.1	945.72	941.00	107.4	43,489	0.25%	大買/鉅額交易
2024/09/16	2.2	945.02	3.3	946.35	947.00	-1.1	44,488	0.00%
2024/09/13	6.1	940.04	16.1	948.09	947.00	-10.1	45,065	-0.02%
2024/09/12	12.5	939.98	25.8	935.65	940.00	-13.3	45,846	-0.03%
2024/09/11	6.2	902.86	111.3	901.03	901.00	-105.1	45,819	-0.23%	大賣/鉅額交易
2024/09/10	119.5	905.92	18.3	905.11	904.00	101.2	45,957	0.22%	大買/鉅額交易
2024/09/09	9.7	897.17	1	896.00	899.00	8.7	46,040	0.02%
2024/09/06	0.2	914.11	2.3	911.13	918.00	-2.1	46,372	0.00%
2024/09/05	6.9	906.51	4.8	909.50	902.00	2.1	46,766	0.00%
2024/09/04	36.4	894.51	6	894.57	889.00	30.4	47,061	0.06%
2024/09/03	3.4	940.79	0	0.00	940.00	3.4	46,422	0.01%
2024/09/02	3	947.68	1.1	951.71	948.00	1.9	47,144	0.00%
2024/08/30	17.2	945.74	20.1	943.82	944.00	-2.9	47,366	-0.01%
2024/08/29	8.1	941.09	4	939.75	943.00	4.1	46,772	0.01%
2024/08/28	10.3	953.78	5.2	951.75	964.00	5.2	46,519	0.01%
2024/08/27	7.4	942.85	6	940.68	942.00	1.4	47,291	0.00%
2024/08/26	3.7	950.23	5	960.00	950.00	-1.3	47,613	0.00%
2024/08/23	9.5	946.29	1.3	946.62	949.00	8.2	47,753	0.02%
2024/08/22	3	954.44	14.3	957.63	951.00	-11.2	47,715	-0.02%
2024/08/21	9.3	959.62	5.1	959.02	958.00	4.2	47,755	0.01%
2024/08/20	2.9	972.37	13.4	971.79	973.00	-10.5	47,827	-0.02%
2024/08/19	0.9	968.58	1.2	971.34	973.00	-0.3	48,047	0.00%
2024/08/16	5.9	961.71	102.6	968.47	969.00	-96.7	48,302	-0.20%	大賣/
2024/08/15	5.8	943.33	5.1	947.63	943.00	0.7	47,896	0.00%
2024/08/14	17.2	950.47	6.8	950.75	948.00	10.4	48,052	0.02%
2024/08/13	1.7	938.21	14	939.50	941.00	-12.3	47,876	-0.03%
2024/08/12	5.2	939.97	11.8	941.50	940.00	-6.6	48,179	-0.01%
2024/08/09	16.5	930.96	34.3	927.16	934.00	-17.8	48,197	-0.04%
2024/08/08	11.7	897.53	5.5	897.01	896.00	6.2	47,853	0.01%
2024/08/07	2.7	906.96	10.8	907.01	920.00	-8.1	47,797	-0.02%
2024/08/06	42.1	862.31	52.1	860.12	880.00	-10	47,229	-0.02%
2024/08/05	40	836.02	4.5	838.97	815.00	35.6	45,881	0.08%
2024/08/02	77.1	916.96	9.1	914.82	903.00	68	43,850	0.16%
2024/08/01	8.4	959.34	29.4	965.51	960.00	-21	43,151	-0.05%
2024/07/31	8.6	934.54	11.2	935.14	934.00	-2.6	42,905	-0.01%
2024/07/30	3.4	930.46	3	929.38	940.00	0.3	42,739	0.00%
2024/07/29	27.1	941.49	28.4	941.65	944.00	-1.3	42,718	0.00%
2024/07/26	47.7	925.37	7.2	925.19	924.00	40.5	42,689	0.09%
2024/07/23	23.8	961.88	17.6	964.63	979.00	6.2	41,768	0.01%
2024/07/22	48.1	951.38	48.2	944.11	939.00	-0.1	41,526	0.00%
2024/07/19	82.9	984.30	51.6	983.95	970.00	31.2	40,620	0.08%
2024/07/18	44.9	995.91	4.5	998.81	1005.00	40.4	39,739	0.10%
2024/07/17	25.7	1027.78	0.4	1036.39	1030.00	25.3	38,880	0.07%
2024/07/16	7.8	1053.35	4.3	1051.28	1055.00	3.5	38,755	0.01%
2024/07/15	6.4	1039.91	6.1	1039.22	1040.00	0.3	40,401	0.00%
2024/07/12	20.8	1035.85	2.4	1035.33	1040.00	18.4	40,488	0.05%
2024/07/11	1.1	1069.25	4.3	1072.41	1080.00	-3.2	39,914	-0.01%
2024/07/10	7.1	1026.29	1.6	1029.77	1045.00	5.6	40,045	0.01%
2024/07/09	16.6	1039.97	9.6	1036.58	1040.00	7	39,924	0.02%
2024/07/08	25.2	1038.02	9.3	1028.71	1035.00	16	39,676	0.04%
2024/07/05	3.2	1003.37	1.8	1005.00	1005.00	1.4	39,427	0.00%
2024/07/04	3.5	1002.56	16.4	1002.10	1005.00	-12.9	39,553	-0.03%
2024/07/03	1	969.99	11.5	970.38	979.00	-10.4	39,802	-0.03%
2024/07/02	13.7	965.06	18.3	964.90	960.00	-4.7	39,938	-0.01%
2024/07/01	5.9	972.84	11.1	972.80	968.00	-5.2	40,029	-0.01%
2024/06/28	10.4	963.75	14.5	964.07	966.00	-4.1	40,330	-0.01%
2024/06/27	29.3	952.20	1.1	952.44	960.00	28.3	40,028	0.07%
2024/06/26	1.5	956.58	2.4	956.65	960.00	-1	39,672	0.00%
2024/06/25	9.2	930.12	6.2	932.76	945.00	2.9	39,377	0.01%
2024/06/24	91.6	949.61	13.1	951.00	940.00	78.4	38,734	0.20%
2024/06/21	11.3	966.19	2.2	965.34	970.00	9.2	38,312	0.02%
2024/06/20	51.5	975.03	10.2	974.11	981.00	41.3	37,171	0.11%
2024/06/19	6.9	970.92	18.9	970.12	981.00	-11.9	36,878	-0.03%
2024/06/18	4.2	943.09	4.5	946.44	943.00	-0.4	36,442	0.00%
2024/06/17	10.5	921.61	7.1	920.58	921.00	3.4	36,499	0.01%
2024/06/14	17.3	913.07	9.4	915.05	922.00	7.8	36,563	0.02%
2024/06/13	8.8	922.99	12.6	922.27	919.00	-3.8	36,649	-0.01%
2024/06/12	5.7	894.14	127.1	893.86	909.00	-121.3	36,940	-0.33%	大賣/鉅額交易
2024/06/11	6.3	890.31	2.2	889.12	883.00	4.1	36,839	0.01%
2024/06/07	15.7	882.58	12.2	881.78	879.00	3.5	36,647	0.01%
2024/06/06	12.3	894.93	18.1	894.08	894.00	-5.8	36,931	-0.02%
2024/06/05	10.5	841.93	5.3	849.07	854.00	5.2	36,962	0.01%
2024/06/04	5.2	840.66	14.2	843.27	839.00	-9	37,879	-0.02%
2024/06/03	16.3	848.24	17.3	842.02	846.00	-0.9	38,604	0.00%
2024/05/31	26.6	830.75	3.1	840.26	821.00	23.5	38,859	0.06%
2024/05/30	29.9	843.39	10.1	845.67	838.00	19.8	38,642	0.05%
2024/05/29	18	859.80	2	860.00	857.00	16	39,487	0.04%
2024/05/28	58.5	865.68	3	869.67	865.00	55.5	39,320	0.14%
2024/05/27	54.5	872.78	3	872.69	869.00	51.4	39,804	0.13%
2024/05/24	3.4	861.73	1.1	866.36	867.00	2.3	39,909	0.01%
2024/05/23	7.5	874.50	28.1	874.85	875.00	-20.6	39,820	-0.05%
2024/05/22	5.4	855.04	13.4	858.81	864.00	-8	39,973	-0.02%
2024/05/21	7.1	836.72	69	838.67	841.00	-62	39,914	-0.16%
2024/05/20	39.5	828.70	21.2	827.39	835.00	18.3	40,095	0.05%
2024/05/17	53.8	834.50	9.1	836.94	835.00	44.7	40,117	0.11%
2024/05/16	10.7	845.23	9.8	852.10	841.00	0.9	40,253	0.00%
2024/05/15	2.2	840.90	16.2	840.42	839.00	-14	40,258	-0.03%
2024/05/14	2.4	814.44	100.8	823.60	825.00	-98.4	41,481	-0.24%
2024/05/13	9.1	820.31	8.1	821.29	819.00	1	41,736	0.00%
2024/05/10	2.2	802.23	9.2	802.25	802.00	-7	41,595	-0.02%
2024/05/09	13.5	800.52	5.6	799.25	796.00	7.9	41,926	0.02%
2024/05/08	8.1	795.50	8	799.84	802.00	0.1	42,249	0.00%
2024/05/07	0.2	793.00	14.9	797.02	800.00	-14.8	42,488	-0.03%
2024/05/06	3.2	789.92	10.4	790.91	786.00	-7.1	42,386	-0.02%
2024/05/03	3.2	786.45	12.2	785.98	780.00	-9	42,528	-0.02%
2024/05/02	21.5	776.62	1.1	772.57	772.00	20.4	42,896	0.05%
2024/04/30	3.2	795.89	13.9	797.98	790.00	-10.7	42,664	-0.03%
2024/04/29	3.2	792.01	9	791.47	795.00	-5.8	42,697	-0.01%
2024/04/26	0.1	785.00	22	786.37	782.00	-21.9	43,335	-0.05%
2024/04/25	15.8	767.84	1	767.00	766.00	14.8	45,474	0.03%
2024/04/24	1	784.98	14.7	779.57	783.00	-13.7	45,451	-0.03%
2024/04/23	1.8	754.04	5.4	754.11	754.00	-3.6	45,504	-0.01%
2024/04/22	42.8	749.49	8.2	746.84	742.00	34.6	45,451	0.08%
2024/04/19	117.7	758.50	16.5	753.39	750.00	101.2	45,029	0.22%	大買/鉅額交易
2024/04/18	3.5	797.86	3.3	800.24	804.00	0.2	43,123	0.00%
2024/04/17	6.9	801.22	3.2	798.52	804.00	3.7	42,797	0.01%
2024/04/16	45.5	789.21	8.2	791.12	788.00	37.3	42,440	0.09%
2024/04/15	4.9	807.36	14.3	807.54	806.00	-9.5	41,990	-0.02%
2024/04/12	0.6	821.17	2.1	820.21	818.00	-1.5	41,638	0.00%
2024/04/11	2.1	816.90	3.5	813.90	820.00	-1.4	41,415	0.00%
2024/04/10	6.6	813.02	0.1	818.34	815.00	6.5	41,251	0.02%
2024/04/09	12.2	811.15	13.7	811.69	819.00	-1.6	41,412	0.00%
2024/04/08	3.3	789.49	1.4	790.01	783.00	1.9	40,900	0.00%
2024/04/03	4.6	781.30	0	0.00	780.00	4.6	40,670	0.01%
2024/04/02	2.1	787.52	7.5	787.41	790.00	-5.4	40,580	-0.01%
2024/04/01	0.1	773.17	0.1	774.00	770.00	0	40,503	0.00%
2024/03/29	0.1	773.43	3.4	772.36	779.00	-3.3	40,421	-0.01%
2024/03/28	7.4	771.34	3.6	771.94	769.00	3.8	40,274	0.01%
2024/03/27	6	782.16	3.3	780.09	779.00	2.7	40,132	0.01%
2024/03/26	0.1	787.30	7.4	786.54	782.00	-7.4	40,235	-0.02%
2024/03/25	0	784.00	6.1	784.66	780.00	-6.1	40,186	-0.02%
2024/03/22	0.4	777.19	4.1	787.74	785.00	-3.8	40,326	-0.01%
2024/03/21	3.1	777.08	131.4	777.19	784.00	-128.3	40,250	-0.32%	大賣/鉅額交易
2024/03/20	8	758.10	3	764.33	758.00	5	40,390	0.01%
2024/03/19	41.2	758.09	1	758.00	762.00	40.2	40,358	0.10%
2024/03/18	7.5	760.73	5.2	758.12	764.00	2.4	40,239	0.01%
2024/03/15	142.1	767.84	7	773.70	753.00	135	40,003	0.34%	大買/鉅額交易
2024/03/14	10	781.08	126.6	781.95	784.00	-116.6	39,238	-0.30%	大賣/鉅額交易
2024/03/13	1.2	783.33	1.4	778.35	779.00	-0.2	39,097	0.00%
2024/03/12	4.8	761.96	2.8	769.81	770.00	2	38,832	0.01%
2024/03/11	41.5	767.47	8.4	768.12	766.00	33.1	38,223	0.09%
2024/03/08	82.8	790.32	52.8	786.01	784.00	30	37,515	0.08%
2024/03/07	60.4	760.21	13.1	762.79	760.00	47.3	36,513	0.13%
2024/03/06	12.2	724.15	97	736.10	735.00	-84.7	35,786	-0.24%
2024/03/05	75.7	735.99	12.2	734.09	730.00	63.4	35,845	0.18%
2024/03/04	23.6	724.18	106.6	715.27	725.00	-83	35,187	-0.24%	大賣/
2024/03/01	2.8	688.95	0	0.00	689.00	2.8	34,147	0.01%
2024/02/29	55.2	691.20	3	688.00	690.00	52.2	34,066	0.15%
2024/02/27	10.1	695.68	3.1	698.68	698.00	7	33,328	0.02%
2024/02/26	1.1	696.06	3	697.67	698.00	-1.9	33,020	-0.01%
2024/02/23	2.3	697.04	9.7	700.19	697.00	-7.4	32,906	-0.02%
2024/02/22	4.2	689.69	19.6	691.79	692.00	-15.4	32,731	-0.05%
2024/02/21	10.7	679.82	4.5	679.82	681.00	6.2	32,546	0.02%
2024/02/20	6.2	685.24	0.6	683.97	687.00	5.6	32,404	0.02%
2024/02/19	28.6	678.35	0.2	680.00	678.00	28.4	32,373	0.09%
2024/02/16	4.3	684.55	24.4	688.21	683.00	-20	32,637	-0.06%
2024/02/15	11.1	697.88	79.1	699.36	697.00	-68	32,260	-0.21%
2024/02/05	3.2	640.06	27.2	643.11	646.00	-24	31,111	-0.08%