全球傳動 (4540)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	33.35	33.25	-1	465	-0.21%
2024/06/11	1	36.00	0	0.00	34.45	1	463	0.22%
2024/04/24	0	0.00	1	32.65	32.65	-1	440	-0.23%
2024/04/09	0	0.00	2	35.60	35.65	-2	406	-0.49%
2024/04/02	0	0.00	2	36.15	35.95	-2	389	-0.51%
2024/03/29	1	37.10	1	37.40	37.00	0	367	0.00%
2024/03/26	11	38.65	11	38.00	38.00	0	300	0.00%
2024/03/20	0	0.00	2	34.90	34.30	-2	161	-1.24%
2024/02/20	1	34.70	0	0.00	34.55	1	105	0.95%
2024/02/19	0	0.00	1	34.95	34.75	-1	98	-1.01%
2024/02/02	0	0.00	2	32.20	32.15	-2	83	-2.39%
2023/12/11	1	32.00	0	0.00	32.25	1	93	1.07%
2023/12/06	0	0.00	2	33.80	33.70	-2	93	-2.14%
2023/11/21	1	32.00	1	32.20	32.00	0	98	0.00%
2023/11/20	2	32.00	0	0.00	31.90	2	99	2.01%
2023/10/04	4	32.00	0	0.00	32.00	4	131	3.04%
2023/09/05	2	33.20	0	0.00	33.20	2	107	1.85%
2023/06/21	0	0.00	1	41.35	41.35	-1	126	-0.79%
2023/06/20	2	40.10	0	0.00	40.50	2	125	1.59%
2023/02/20	0	0.00	2	41.50	41.05	-2	94	-2.13%
2023/01/13	2	37.00	0	0.00	36.45	2	66	3.01%
2022/12/21	0	0.00	1	36.75	36.65	-1	83	-1.19%
2022/12/05	0	0.00	1	38.70	38.75	-1	78	-1.27%
2022/11/17	2	36.00	0	0.00	35.55	2	89	2.24%
2022/09/19	0	0.00	1	43.00	42.90	-1	102	-0.98%
2022/09/12	0	0.00	1	44.30	44.25	-1	109	-0.91%
2022/08/26	0	0.00	1	47.90	47.40	-1	134	-0.75%
2022/08/12	1	45.15	0	0.00	45.40	1	130	0.77%
2022/08/11	2	45.55	1	47.50	47.10	1	123	0.81%
2022/08/09	1	44.60	0	0.00	44.45	1	137	0.73%
2022/06/30	0	0.00	4	43.16	43.75	-4	140	-2.84%
2022/06/09	1	48.30	2	48.38	47.55	-1	119	-0.84%
2022/06/07	0	0.00	1	45.50	45.75	-1	106	-0.94%
2022/06/01	0	0.00	1	43.90	44.05	-1	101	-0.98%
2022/05/18	1	42.50	0	0.00	42.20	1	99	1.01%
2022/05/17	0	0.00	1	44.90	42.65	-1	97	-1.03%
2022/05/10	1	40.00	0	0.00	40.40	1	72	1.38%
2022/04/11	1	44.05	0	0.00	43.80	1	83	1.20%
2022/03/17	1	45.60	0	0.00	45.80	1	97	1.02%
2022/03/07	0	0.00	1	47.55	47.25	-1	96	-1.04%
2022/02/22	0	0.00	1	48.30	47.75	-1	91	-1.09%
2022/02/08	0	0.00	1	47.20	47.40	-1	100	-1.00%
2022/01/24	1	45.20	0	0.00	46.00	1	100	1.00%
2022/01/19	1	46.55	0	0.00	46.50	1	98	1.01%
2021/12/28	1	48.00	0	0.00	48.60	1	84	1.19%
2021/12/07	0	0.00	1	47.90	47.80	-1	83	-1.20%
2021/08/30	0	0.00	1	50.40	50.30	-1	273	-0.37%
2021/08/17	1	49.10	0	0.00	49.00	1	298	0.34%
2021/08/16	0	0.00	2	48.80	49.10	-2	301	-0.66%
2021/08/12	1	51.10	1	52.50	51.20	0	303	0.00%
2021/08/11	1	50.70	0	0.00	50.70	1	299	0.33%
2021/08/02	1	53.50	0	0.00	53.90	1	343	0.29%
2021/07/30	1	54.30	0	0.00	54.00	1	348	0.29%
2021/07/29	1	55.10	1	56.30	55.00	0	348	0.00%
2021/07/27	1	54.60	0	0.00	54.50	1	358	0.28%
2021/07/23	0	0.00	1	56.60	57.70	-1	373	-0.27%
2021/07/12	0	0.00	1	54.80	53.80	-1	487	-0.21%
2021/06/29	2	52.95	1	52.40	52.10	1	855	0.12%
2021/06/18	0	0.00	1	54.10	53.10	-1	846	-0.12%
2021/06/16	1	52.60	0	0.00	52.60	1	850	0.12%
2021/06/15	0	0.00	1	53.30	53.40	-1	856	-0.12%
2021/06/11	1	53.10	1	53.20	52.80	0	866	0.00%
2021/06/10	0	0.00	2	52.15	51.70	-2	868	-0.23%
2021/06/09	1	51.50	0	0.00	51.20	1	870	0.11%
2021/06/07	1	50.40	0	0.00	50.70	1	885	0.11%
2021/06/04	1	51.50	0	0.00	51.30	1	891	0.11%
2021/06/03	0	0.00	1	52.50	52.10	-1	909	-0.11%
2021/06/02	1	52.50	1	52.40	52.20	0	934	0.00%
2021/06/01	2	51.60	3	51.97	53.80	-1	938	-0.11%
2021/05/26	1	51.30	0	0.00	51.30	1	965	0.10%
2021/05/25	0	0.00	1	51.10	51.00	-1	974	-0.10%
2021/05/24	0	0.00	1	49.70	50.00	-1	981	-0.10%
2021/05/18	0	0.00	1	47.00	48.55	-1	1,045	-0.10%
2021/05/17	1	45.40	1	45.30	44.60	0	1,051	0.00%
2021/05/14	1	48.60	0	0.00	47.55	1	1,050	0.10%
2021/05/13	1	46.10	1	48.90	48.30	0	1,051	0.00%
2021/05/12	1	46.30	1	48.15	47.90	0	1,055	0.00%
2021/05/11	1	52.70	0	0.00	51.10	1	1,061	0.09%
2021/05/10	2	55.65	0	0.00	54.60	2	1,079	0.19%
2021/05/07	1	56.70	0	0.00	56.70	1	1,140	0.09%
2021/05/06	0	0.00	1	56.60	56.20	-1	1,162	-0.09%
2021/05/04	3	56.83	1	57.50	56.10	2	1,488	0.13%
2021/05/03	1	59.40	1	60.70	58.80	0	1,484	0.00%
2021/04/29	2	60.65	0	0.00	60.70	2	1,503	0.13%
2021/04/23	1	63.00	0	0.00	62.10	1	1,539	0.06%
2021/04/22	2	62.20	0	0.00	61.00	2	1,550	0.13%
2021/04/20	1	65.50	0	0.00	65.60	1	1,533	0.07%
2021/04/16	2	68.95	2	67.20	68.20	0	1,536	0.00%
2021/04/15	9	70.56	10	71.00	68.60	-1	1,535	-0.07%
2021/04/14	1	65.50	2	64.70	68.00	-1	1,432	-0.07%
2021/04/13	1	63.40	1	65.40	62.50	0	1,365	0.00%
2021/04/12	0	0.00	1	63.90	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	1	62.50	62.20	-1	1,313	-0.08%
2021/04/08	0	0.00	2	62.30	61.50	-2	1,302	-0.15%
2021/04/01	0	0.00	2	61.20	60.20	-2	1,295	-0.15%
2021/03/30	0	0.00	2	59.20	59.10	-2	1,425	-0.14%
2021/03/25	2	58.60	0	0.00	58.20	2	1,505	0.13%
2021/03/23	1	58.50	0	0.00	58.90	1	1,610	0.06%
2021/03/18	1	59.40	1	59.70	61.00	0	1,629	0.00%
2021/03/17	1	60.20	0	0.00	59.00	1	1,627	0.06%
2021/03/12	1	61.10	0	0.00	61.70	1	1,644	0.06%
2021/03/11	0	0.00	2	61.50	60.90	-2	1,650	-0.12%
2021/03/09	1	61.50	0	0.00	61.10	1	1,666	0.06%
2021/03/08	0	0.00	1	62.20	61.90	-1	1,684	-0.06%
2021/03/03	0	0.00	1	61.10	60.90	-1	1,670	-0.06%
2021/02/26	1	59.50	0	0.00	59.80	1	1,661	0.06%
2021/02/24	5	60.84	0	0.00	59.90	5	1,662	0.30%
2021/02/22	3	61.70	4	61.60	61.80	-1	1,622	-0.06%
2021/02/18	0	0.00	1	58.60	57.50	-1	1,590	-0.06%
2021/02/17	2	56.00	0	0.00	56.30	2	1,579	0.13%
2021/02/01	1	55.70	0	0.00	55.70	1	1,531	0.07%
2021/01/29	7	63.41	7	63.03	59.20	0	1,501	0.00%
2021/01/27	5	63.84	8	62.94	63.60	-3	1,402	-0.21%
2021/01/26	7	63.19	3	64.07	64.20	4	1,252	0.32%
2021/01/22	3	57.23	3	58.40	58.60	0	1,056	0.00%
2021/01/21	0	0.00	3	57.03	58.60	-3	1,020	-0.29%
2021/01/20	3	54.90	0	0.00	53.40	3	982	0.31%
2021/01/19	1	56.50	0	0.00	55.90	1	963	0.10%
2021/01/18	1	56.90	0	0.00	57.60	1	953	0.10%
2021/01/14	0	0.00	1	58.90	59.30	-1	922	-0.11%
2021/01/13	1	57.00	1	57.60	57.60	0	901	0.00%
2021/01/12	1	56.60	1	56.50	56.50	0	894	0.00%
2021/01/08	0	0.00	3	58.57	58.10	-3	844	-0.36%
2021/01/07	0	0.00	1	55.70	55.80	-1	810	-0.12%
2021/01/06	4	54.85	0	0.00	54.40	4	805	0.50%
2021/01/04	0	0.00	1	57.00	57.00	-1	745	-0.13%
2020/12/29	1	55.00	0	0.00	54.40	1	708	0.14%
2020/12/25	1	55.60	2	55.60	55.60	-1	682	-0.15%
2020/12/24	2	58.80	1	59.80	57.60	1	655	0.15%
2020/12/23	0	0.00	3	55.87	58.40	-3	524	-0.57%
2020/12/22	2	54.25	1	56.50	53.10	1	469	0.21%
2020/12/16	1	51.20	3	52.83	53.50	-2	325	-0.61%
2020/12/15	1	51.20	0	0.00	50.70	1	304	0.33%
2020/12/14	1	52.00	1	53.20	52.00	0	301	0.00%
2020/12/08	0	0.00	1	54.90	54.80	-1	263	-0.38%
2020/12/02	0	0.00	4	53.80	54.30	-4	210	-1.90%
2020/12/01	1	50.30	0	0.00	50.50	1	173	0.58%
2020/11/26	0	0.00	1	48.40	48.15	-1	145	-0.69%
2020/11/24	0	0.00	1	47.10	46.40	-1	133	-0.75%
2020/11/17	0	0.00	1	46.25	45.90	-1	121	-0.82%
2020/11/12	0	0.00	1	45.65	45.80	-1	135	-0.74%
2020/11/10	0	0.00	1	45.20	45.10	-1	140	-0.71%
2020/10/29	1	43.55	0	0.00	44.20	1	195	0.51%
2020/10/26	1	45.40	0	0.00	45.60	1	199	0.50%
2020/10/13	0	0.00	1	45.05	45.00	-1	232	-0.43%
2020/09/24	1	45.70	0	0.00	45.30	1	276	0.36%
2020/09/22	1	47.15	0	0.00	47.20	1	276	0.36%
2020/09/11	1	48.00	0	0.00	47.95	1	305	0.33%
2020/09/04	1	47.30	1	48.50	48.20	0	390	0.00%
2020/09/02	0	0.00	1	48.10	47.85	-1	399	-0.25%
2020/08/31	2	49.20	0	0.00	48.15	2	413	0.48%
2020/08/26	1	48.05	0	0.00	48.05	1	450	0.22%
2020/08/25	1	48.90	1	49.15	47.95	0	461	0.00%
2020/08/20	1	47.00	0	0.00	46.75	1	590	0.17%
2020/08/19	2	50.05	0	0.00	49.30	2	651	0.31%
2020/08/17	0	0.00	1	51.90	52.00	-1	671	-0.15%
2020/08/11	1	50.20	0	0.00	49.90	1	678	0.15%
2020/08/10	0	0.00	3	51.60	52.70	-3	664	-0.45%
2020/07/27	1	47.95	0	0.00	46.90	1	687	0.15%
2020/07/24	1	50.00	0	0.00	49.95	1	703	0.14%
2020/07/20	1	50.50	0	0.00	50.40	1	769	0.13%
2020/07/17	1	51.00	0	0.00	50.20	1	780	0.13%
2020/07/10	1	52.60	0	0.00	52.60	1	887	0.11%
2020/07/02	1	55.20	1	54.80	54.90	0	880	0.00%
2020/06/29	1	53.20	0	0.00	53.20	1	914	0.11%
2020/06/24	0	0.00	1	54.70	54.00	-1	925	-0.11%
2020/06/23	1	53.40	0	0.00	53.30	1	936	0.11%
2020/06/19	2	55.50	0	0.00	55.20	2	934	0.21%
2020/06/18	1	56.30	0	0.00	56.20	1	931	0.11%
2020/06/04	0	0.00	1	60.00	57.50	-1	876	-0.11%
2020/05/29	1	58.30	0	0.00	57.90	1	854	0.12%
2020/05/28	3	61.20	5	59.38	59.00	-2	845	-0.24%
2020/05/27	1	60.00	0	0.00	59.60	1	808	0.12%
2020/05/26	5	58.12	7	58.97	58.20	-2	726	-0.28%
2020/05/22	0	0.00	1	53.60	52.60	-1	645	-0.15%
2020/05/21	1	52.40	2	53.20	52.00	-1	637	-0.16%
2020/05/12	1	51.50	0	0.00	51.30	1	640	0.16%
2020/04/30	1	54.30	0	0.00	54.10	1	616	0.16%
2020/04/29	1	55.10	0	0.00	53.70	1	602	0.17%
2020/04/27	0	0.00	4	52.15	53.70	-4	562	-0.71%
2020/04/22	3	49.80	0	0.00	49.10	3	524	0.57%
2020/04/21	7	51.17	6	50.90	49.85	1	520	0.19%
2020/04/20	0	0.00	6	54.00	54.10	-6	497	-1.21%
2020/04/17	0	0.00	2	48.40	50.30	-2	446	-0.45%
2020/04/16	1	45.70	0	0.00	45.80	1	421	0.24%
2020/04/15	0	0.00	2	46.73	46.25	-2	426	-0.47%
2020/04/09	4	45.60	3	45.47	45.10	1	426	0.23%
2020/04/08	1	43.85	0	0.00	44.50	1	422	0.24%
2020/04/07	1	44.60	0	0.00	44.50	1	420	0.24%
2020/04/01	2	45.35	0	0.00	45.10	2	415	0.48%
2020/03/31	1	45.35	1	45.30	44.95	0	401	0.00%
2020/03/30	0	0.00	1	41.50	42.50	-1	385	-0.26%
2020/03/27	0	0.00	3	38.50	40.25	-3	375	-0.80%
2020/03/20	3	35.87	1	37.40	37.55	2	386	0.52%
2020/03/19	1	35.80	0	0.00	34.40	1	383	0.26%
2020/03/17	0	0.00	1	39.50	38.30	-1	383	-0.26%
2020/03/13	1	43.00	1	42.80	43.80	0	371	0.00%
2020/03/12	2	47.40	0	0.00	47.30	2	362	0.55%
2020/03/11	0	0.00	1	49.90	49.70	-1	363	-0.28%
2020/03/06	1	51.60	3	51.70	51.20	-2	353	-0.57%
2020/03/05	0	0.00	1	50.10	50.00	-1	342	-0.29%
2020/03/03	1	50.40	5	50.10	50.20	-4	361	-1.11%
2020/02/27	0	0.00	1	49.40	49.00	-1	376	-0.27%
2020/02/26	0	0.00	2	50.70	50.20	-2	386	-0.52%
2020/02/25	0	0.00	1	49.05	50.20	-1	398	-0.25%
2020/02/24	1	51.00	1	50.10	50.20	0	406	0.00%
2020/02/21	5	50.86	4	51.53	51.00	1	411	0.24%
2020/02/19	1	50.20	1	49.60	49.70	0	422	0.00%
2020/02/18	0	0.00	1	49.45	48.65	-1	421	-0.24%
2020/02/10	3	43.10	0	0.00	44.70	3	477	0.63%
2020/02/06	0	0.00	1	46.25	47.00	-1	481	-0.21%
2020/02/05	1	44.85	0	0.00	45.00	1	483	0.21%
2020/02/04	1	45.00	0	0.00	45.40	1	488	0.20%
2020/02/03	2	43.55	0	0.00	43.75	2	490	0.41%
2020/01/31	1	46.30	0	0.00	46.95	1	485	0.21%
2020/01/30	1	48.10	0	0.00	46.75	1	482	0.21%
2020/01/20	0	0.00	1	52.20	51.90	-1	474	-0.21%
2020/01/16	1	51.80	0	0.00	51.80	1	473	0.21%
2020/01/15	1	52.20	0	0.00	51.70	1	471	0.21%
2020/01/09	0	0.00	1	52.10	51.50	-1	463	-0.22%
2020/01/08	1	48.20	1	49.60	49.05	0	457	0.00%
2020/01/06	1	50.70	0	0.00	50.50	1	455	0.22%
2019/12/27	1	51.80	1	52.20	52.00	0	451	0.00%
2019/12/24	1	51.30	2	50.40	50.70	-1	448	-0.22%
2019/12/19	0	0.00	2	52.35	52.00	-2	447	-0.45%
2019/12/13	0	0.00	1	49.00	48.25	-1	424	-0.24%
2019/12/06	0	0.00	1	47.50	47.45	-1	449	-0.22%
2019/12/04	0	0.00	1	46.20	46.15	-1	450	-0.22%
2019/11/29	1	47.10	0	0.00	46.35	1	449	0.22%
2019/11/28	3	48.42	1	48.05	48.45	2	443	0.45%
2019/11/22	1	46.00	0	0.00	46.15	1	412	0.24%
2019/11/21	1	48.10	0	0.00	46.70	1	403	0.25%
2019/11/20	0	0.00	1	49.20	48.50	-1	396	-0.25%
2019/11/19	2	48.33	0	0.00	48.25	2	392	0.51%
2019/11/14	3	50.43	0	0.00	50.50	3	371	0.81%
2019/11/12	1	51.80	0	0.00	51.50	1	373	0.27%
2019/11/11	2	55.50	1	55.10	53.70	1	367	0.27%
2019/11/06	1	60.30	0	0.00	60.50	1	358	0.28%
2019/11/05	1	61.20	0	0.00	61.30	1	362	0.28%
2019/11/01	0	0.00	1	62.40	62.50	-1	371	-0.27%
2019/10/31	3	61.87	1	62.20	61.30	2	377	0.53%
2019/10/29	1	61.20	3	60.90	60.80	-2	395	-0.51%
2019/10/24	0	0.00	1	62.50	62.10	-1	473	-0.21%
2019/10/23	1	61.20	0	0.00	61.00	1	513	0.19%
2019/10/18	2	61.90	1	62.20	61.50	1	613	0.16%
2019/10/17	1	61.00	0	0.00	60.80	1	631	0.16%
2019/10/16	1	61.10	0	0.00	61.00	1	640	0.16%
2019/10/14	0	0.00	1	61.80	61.50	-1	690	-0.14%
2019/10/09	0	0.00	1	59.80	59.80	-1	701	-0.14%
2019/10/07	0	0.00	1	59.70	59.70	-1	719	-0.14%
2019/10/03	1	60.00	0	0.00	60.50	1	765	0.13%
2019/09/26	1	62.20	1	63.40	62.10	0	793	0.00%
2019/09/24	2	62.40	0	0.00	62.60	2	877	0.23%
2019/09/19	0	0.00	1	61.30	61.20	-1	872	-0.11%
2019/09/18	0	0.00	1	62.30	62.10	-1	873	-0.11%
2019/09/12	1	63.60	1	63.50	63.10	0	898	0.00%
2019/08/30	0	0.00	1	61.80	61.00	-1	858	-0.12%
2019/08/28	0	0.00	1	60.50	60.50	-1	853	-0.12%
2019/08/21	0	0.00	1	60.00	60.40	-1	846	-0.12%
2019/08/15	1	59.10	0	0.00	59.20	1	852	0.12%
2019/08/08	1	59.80	0	0.00	60.00	1	837	0.12%
2019/08/07	1	60.30	0	0.00	61.10	1	831	0.12%
2019/08/05	1	61.90	0	0.00	62.00	1	852	0.12%
2019/08/02	1	64.90	0	0.00	64.10	1	858	0.12%
2019/07/29	0	0.00	1	72.70	71.80	-1	908	-0.11%
2019/07/26	0	0.00	1	73.60	71.80	-1	887	-0.11%
2019/07/25	1	72.70	2	73.00	73.00	-1	862	-0.12%
2019/07/24	1	75.40	0	0.00	74.00	1	843	0.12%
2019/07/23	1	75.20	1	73.80	74.70	0	868	0.00%
2019/07/19	1	73.80	0	0.00	73.90	1	904	0.11%
2019/07/16	4	74.60	4	75.23	74.00	0	1,014	0.00%
2019/07/10	0	0.00	3	73.80	72.50	-3	996	-0.30%
2019/07/09	0	0.00	2	72.95	72.70	-2	987	-0.20%
2019/07/04	2	71.80	0	0.00	71.30	2	1,069	0.19%
2019/07/02	3	71.00	4	71.35	74.20	-1	1,176	-0.09%
2019/07/01	0	0.00	1	68.50	69.50	-1	1,273	-0.08%
2019/06/20	1	66.80	2	65.85	67.20	-1	1,343	-0.07%
2019/05/24	1	62.20	0	0.00	61.30	1	1,422	0.07%
2019/05/16	2	65.80	1	66.00	64.00	1	1,446	0.07%
2019/05/15	0	0.00	1	67.50	67.10	-1	1,442	-0.07%
2019/05/13	1	68.70	1	72.00	67.00	0	1,432	0.00%
2019/05/09	3	69.80	3	70.63	70.00	0	1,411	0.00%
2019/05/08	5	73.38	2	72.95	73.20	3	1,382	0.22%
2019/05/07	1	76.40	0	0.00	76.10	1	1,374	0.07%
2019/05/06	3	76.70	3	76.97	75.30	0	1,362	0.00%
2019/05/03	1	81.00	0	0.00	81.70	1	1,332	0.08%
2019/05/02	0	0.00	1	80.20	80.60	-1	1,321	-0.08%
2019/04/30	1	79.90	4	81.00	81.00	-3	1,319	-0.23%
2019/04/29	3	83.57	0	0.00	82.10	3	1,305	0.23%
2019/04/26	0	0.00	1	83.40	81.80	-1	1,261	-0.08%
2019/04/25	2	87.75	6	87.23	85.00	-4	1,259	-0.32%
2019/04/24	1	86.70	3	86.90	86.20	-2	1,214	-0.16%
2019/04/23	2	81.40	6	81.18	80.10	-4	1,127	-0.35%
2019/04/22	16	81.29	10	81.19	81.00	6	1,111	0.54%
2019/04/19	1	79.90	1	79.40	79.40	0	1,085	0.00%
2019/04/17	3	80.73	7	79.86	79.90	-4	1,077	-0.37%
2019/04/16	1	82.00	0	0.00	80.90	1	1,066	0.09%
2019/04/15	4	81.63	3	81.63	81.70	1	1,044	0.10%
2019/04/12	1	83.20	4	81.38	80.10	-3	1,019	-0.29%
2019/04/11	6	85.02	13	86.16	82.70	-7	991	-0.71%
2019/04/10	10	84.65	12	85.06	85.60	-2	953	-0.21%
2019/04/09	3	83.53	3	83.93	84.30	0	917	0.00%
2019/04/08	18	85.77	11	86.70	85.40	7	878	0.80%
2019/04/03	10	81.24	5	81.28	81.40	5	785	0.64%
2019/04/02	11	72.89	10	76.17	76.80	1	629	0.16%
2019/03/29	0	0.00	1	71.10	69.40	-1	554	-0.18%
2019/03/19	1	69.30	0	0.00	69.30	1	514	0.19%
2019/03/05	0	0.00	4	73.38	73.30	-4	530	-0.75%
2019/03/04	0	0.00	2	72.90	72.50	-2	522	-0.38%
2019/02/27	1	72.40	0	0.00	71.50	1	510	0.20%
2019/02/26	3	73.40	0	0.00	73.00	3	501	0.60%
2019/02/25	0	0.00	14	70.84	70.30	-14	481	-2.91%
2019/02/22	14	69.15	0	0.00	70.50	14	487	2.87%
2019/02/19	0	0.00	4	69.60	69.20	-4	476	-0.84%
2019/02/15	6	67.27	0	0.00	67.10	6	471	1.27%
2019/02/14	0	0.00	4	65.60	66.20	-4	472	-0.85%
2019/02/13	0	0.00	2	65.00	65.30	-2	478	-0.42%
2019/02/12	2	65.10	0	0.00	65.70	2	488	0.41%
2019/01/30	0	0.00	2	66.80	66.70	-2	486	-0.41%
2019/01/25	0	0.00	6	67.20	67.00	-6	487	-1.23%
2019/01/21	1	68.60	0	0.00	69.00	1	486	0.21%
2019/01/18	0	0.00	4	67.85	67.50	-4	480	-0.83%
2019/01/17	3	67.67	0	0.00	67.00	3	477	0.63%
2019/01/16	2	66.40	10	66.00	70.00	-8	463	-1.73%
2019/01/15	10	62.14	3	64.90	64.90	7	423	1.65%
2019/01/08	0	0.00	3	56.00	56.50	-3	401	-0.75%
2019/01/07	3	57.10	0	0.00	57.70	3	407	0.74%
2018/12/10	3	64.50	0	0.00	65.10	3	520	0.58%
2018/12/07	3	68.10	0	0.00	68.00	3	522	0.57%
2018/12/06	0	0.00	3	68.17	68.10	-3	524	-0.57%
2018/12/04	1	73.90	0	0.00	73.50	1	534	0.19%
2018/12/03	3	75.87	6	75.67	76.20	-3	549	-0.55%
2018/11/26	1	66.10	0	0.00	66.50	1	530	0.19%
2018/11/23	2	66.00	0	0.00	65.60	2	540	0.37%
2018/11/22	5	68.28	0	0.00	67.60	5	543	0.92%
2018/11/19	1	69.20	0	0.00	69.80	1	562	0.18%
2018/11/16	5	69.40	0	0.00	69.20	5	569	0.88%
2018/11/14	3	71.70	0	0.00	71.40	3	589	0.51%
2018/11/12	4	70.20	0	0.00	70.50	4	640	0.62%
2018/10/02	1	91.00	0	0.00	90.90	1	662	0.15%
2018/09/17	0	0.00	5	92.28	93.80	-5	689	-0.73%
2018/09/14	5	89.50	0	0.00	94.90	5	683	0.73%
2018/09/13	0	0.00	3	87.20	88.60	-3	671	-0.45%
2018/09/12	3	89.00	2	87.60	88.00	1	665	0.15%
2018/09/11	2	87.70	0	0.00	91.00	2	664	0.30%
2018/08/28	0	0.00	6	108.42	107.00	-6	641	-0.93%
2018/08/27	5	108.60	0	0.00	109.50	5	631	0.79%
2018/08/24	1	105.00	0	0.00	102.00	1	621	0.16%
2018/08/23	0	0.00	1	111.00	108.00	-1	602	-0.17%
2018/08/22	1	116.00	0	0.00	112.00	1	597	0.17%
2018/08/21	0	0.00	6	118.17	116.50	-6	538	-1.11%
2018/08/15	0	0.00	1	116.00	114.50	-1	512	-0.20%