加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2235
  • 漲跌
    ▼45
  • 漲幅
    -1.97%
  • 成交量
    340張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0002240.002250.0006420.00%
2024/05/0300.0002255.002215.0006480.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/2612170.0000.002185.0016650.15%
2024/04/2502190.0000.002195.0006720.00%
2024/04/2400.0002200.002195.0006770.00%
2024/04/2212100.0000.002110.0016970.14%
2024/04/1902157.8400.002120.0007070.01%
2024/04/1802215.0000.002200.0007420.00%
2024/04/1702238.4400.002200.0007470.00%
2024/04/1602270.0000.002225.0007530.00%
2024/04/1502350.0002316.002295.0007500.00%
2024/04/121.12368.9412484.482350.0007570.01%
2024/04/1102350.0000.002315.0007460.00%
2024/04/1012400.0000.002380.0017470.13%
2024/04/0802381.0000.002380.0007720.00%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0112460.0012495.072485.0007910.00%
2024/03/2602450.0002445.002430.0008300.00%
2024/03/2202445.0000.002445.0008420.00%
2024/03/2100.0002500.002485.0008500.00%
2024/03/2012585.0012565.002570.0008630.00%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1402520.0000.002520.0009440.00%
2024/03/0802511.4800.002500.0009550.00%
2024/03/0612589.9812570.002570.0009570.00%
2024/03/0500.0002550.002550.0009600.00%
2024/03/0400.0012535.042565.00-1980-0.10%
2024/02/2912599.9500.002590.0019760.10%
2024/02/2702620.0002650.002640.0009670.00%
2024/02/2612620.001.22622.322625.00-0.2965-0.02%
2024/02/2212520.0002512.502530.0019590.10%
2024/02/2100.0002484.692485.0009650.00%
2024/02/2012470.002.22451.742460.00-1.2955-0.12%
2024/02/1622390.0300.002390.0029350.21%
2024/02/1542402.5002415.002405.0049320.43%
2024/02/050.12340.0062355.002355.00-5.9923-0.64%
2024/02/0202393.7100.002365.0009180.00%
2024/02/010.12435.0000.002435.000.18970.01%
2024/01/3100.0012495.002490.00-1884-0.11%
2024/01/290.12545.0002540.002535.0008910.01%
2024/01/2502530.0002540.002550.0008890.00%
2024/01/2412545.0012535.002535.0008900.00%
2024/01/1900.0002500.002495.0008950.00%
2024/01/170.12503.8502550.002490.000.18840.01%
2024/01/161.12563.5712579.802580.0008720.00%
2024/01/1512600.0012595.002595.0008570.00%
2024/01/1212540.781.12601.882600.00-0.1847-0.01%
2024/01/100.12555.0000.002525.000.18060.01%
2024/01/050.22626.1100.002595.000.28240.03%
2024/01/0402665.0000.002650.0008160.00%
2024/01/0302682.8602680.002685.0008130.00%
2024/01/0200.0002770.002785.0008070.00%
2023/12/2900.0002830.002870.0007950.00%
2023/12/2800.0002790.002795.000786-0.01%
2023/12/2602772.1402795.002760.0007810.00%
2023/12/251.12780.482.22747.862795.00-1.1780-0.14%
2023/12/2212680.0002658.752650.0017620.13%
2023/12/2100.002.12664.512680.00-2.1772-0.27%
2023/12/201.12702.730.12705.002670.0017690.13%
2023/12/1900.0002680.002690.000762-0.01%
2023/12/1502680.0002688.892670.000748-0.01%
2023/12/1400.000.52704.572690.00-0.5734-0.07%
2023/12/130.12520.0002450.002530.000.17000.01%
2023/12/1200.0002380.002375.0006720.00%
2023/12/0802300.0002305.002290.0006710.00%
2023/12/0700.000.12325.002310.00-0.1671-0.01%
2023/12/0602338.0000.002320.0006720.00%
2023/12/0502360.0002365.002380.0006730.00%
2023/12/0400.0002391.432385.000676-0.01%
2023/12/0102359.3800.002365.0006780.01%
2023/11/3000.0002395.002390.0006900.00%
2023/11/2900.0002375.002385.0006820.00%
2023/11/2832310.0000.002310.0036600.45%
2023/11/2300.000.12295.202280.00-0.1670-0.02%
2023/11/2200.000.12235.002235.00-0.1660-0.01%
2023/11/2100.000.12237.922245.00-0.1660-0.02%
2023/11/200.12180.0012199.052195.00-1661-0.15%
2023/11/1002100.0000.002095.0006680.00%
2023/11/090.12115.0000.002130.000.16640.01%
2023/11/0700.0002146.002150.0006670.00%
2023/11/0600.000.52130.002135.00-0.5663-0.08%
2023/11/0302050.000.12099.232100.00-0.1653-0.01%
2023/11/0200.000.12089.382075.00-0.1650-0.02%
2023/11/0102050.0000.002065.0006480.00%
2023/10/3100.0002100.002070.0006470.00%
2023/10/2700.0002020.002020.0006270.00%
2023/10/2402000.0000.002010.0006330.00%
2023/10/2022020.1122035.002030.0006380.00%
2023/10/1802075.0000.002045.0006400.00%
2023/10/1700.0002125.002095.0006370.00%
2023/10/1602148.7500.002125.0006400.00%
2023/10/130.32095.000.52171.782175.00-0.1642-0.02%
2023/10/1200.000.12145.002150.00-0.1615-0.01%
2023/10/1100.0012135.222145.00-1641-0.16%
2023/10/0602110.0002155.002090.0006480.00%
2023/10/043.12089.8832075.002080.000.16440.01%
2023/10/0332135.0032150.002140.0006540.00%
2023/10/0200.0002155.002145.0006680.00%
2023/09/2800.0002120.002135.0007200.00%
2023/09/2732108.2922130.002105.0017320.14%
2023/09/2600.0012126.462125.00-1746-0.14%
2023/09/2500.0012140.002150.00-1734-0.14%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2002100.0002110.002095.0007240.00%
2023/09/1900.0002167.502125.0007200.00%
2023/09/1812080.0002110.002105.0017100.14%
2023/09/150.32060.000.52074.232080.00-0.3701-0.04%
2023/09/1402069.3100.002070.0006970.00%
2023/09/120.52046.1802050.002050.000.56970.07%
2023/09/1102020.0000.002000.0006920.00%
2023/09/0802017.1000.001985.0006920.00%
2023/09/0732078.3912070.102070.0026810.29%
2023/09/060.12129.7100.002120.000.16770.01%
2023/09/050.12157.0002150.322165.000.16710.01%
2023/08/3100.0002060.002050.0006630.00%
2023/08/3000.000.12064.672075.00-0.1662-0.01%
2023/08/2900.0002020.002025.0006540.00%
2023/08/2800.0001980.001970.0006470.00%
2023/08/2501940.0001950.001930.0006480.00%
2023/08/240.11960.8601948.331930.000.16470.02%
2023/08/2302011.3502015.001975.0006430.00%
2023/08/2212039.9812015.002020.0006380.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/180.12048.1800.002025.000.16310.02%
2023/08/1700.0002055.002050.0006290.00%
2023/08/1602050.0002055.002040.0006270.00%
2023/08/1500.0002110.002090.0006320.00%
2023/08/1402057.5002070.002090.0006350.00%
2023/08/1000.0002130.002125.0006560.00%
2023/08/0802135.0000.002130.0006620.00%
2023/08/070.42155.0000.002150.000.46700.06%
2023/08/0412140.1512145.002145.0006730.00%
2023/08/0100.0012185.002190.00-1671-0.15%
2023/07/3102200.0022209.942175.00-2673-0.30%
2023/07/2800.0002200.002170.0006660.00%
2023/07/2632163.3222155.002140.0016730.15%
2023/07/2502210.0000.002185.0006680.00%
2023/07/2132206.6432210.002200.0006730.00%
2023/07/2002257.0000.002240.0006740.00%
2023/07/1900.0002295.002270.0006700.00%
2023/07/1812270.0012290.002280.0006670.00%
2023/07/1700.0002315.002305.0006670.00%
2023/07/143.22286.586.12285.072310.00-2.8667-0.42%
2023/07/1322402.5002395.002405.0026440.31%
2023/07/1200.0002370.002360.0006400.00%
2023/07/1132363.3312360.002375.0026590.30%
2023/07/1022392.1602400.002345.0026560.31%
2023/07/0762343.2512325.462340.0056390.78%
2023/07/0612398.291.12318.312315.00-0.1622-0.01%
2023/07/0512250.0002250.002250.0015620.18%
2023/07/0400.0042203.742240.00-4545-0.74%
2023/07/0312135.0012145.002135.0005290.00%
2023/06/3012130.0022125.002130.00-1531-0.19%
2023/06/2922147.4600.002130.0025320.38%
2023/06/2812145.0012155.002135.0005330.00%
2023/06/2712145.001.12155.652135.00-0.1540-0.01%
2023/06/2632138.3322130.002130.0015410.18%
2023/06/2102140.0000.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/191.12174.3600.002150.001.15480.19%
2023/06/1602206.0000.002195.0005480.00%
2023/06/1512240.1500.002245.0015440.19%
2023/06/1400.000.12274.672255.00-0.1549-0.02%
2023/06/1302225.0000.002230.0005460.00%
2023/06/090.12200.2600.002220.000.15590.02%
2023/06/0802222.5000.002200.0005630.01%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0602250.0000.002255.0005770.00%
2023/06/0502295.0002300.002290.0005860.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3102250.0000.002265.0006280.00%
2023/05/2900.002.12284.862305.00-2.1629-0.33%
2023/05/2612209.8502205.572220.0016210.16%
2023/05/2422225.0012235.002235.0016190.16%
2023/05/220.12230.0000.002225.000.16210.01%
2023/05/1900.000.22240.612260.00-0.2621-0.04%
2023/05/1800.0012210.002210.00-1612-0.16%
2023/05/1712190.0000.002175.0016080.17%
2023/05/1600.0022199.832190.00-2601-0.34%
2023/05/1512090.0012104.932110.0005800.00%
2023/05/1222080.0022087.482095.0005860.00%
2023/05/1122072.5022079.782075.000581-0.01%
2023/05/1000.0012030.002025.00-1571-0.17%
2023/05/0912010.0012020.002015.0005730.00%
2023/05/0812005.0011995.002000.0005740.00%
2023/05/0511999.8421980.001975.00-1573-0.17%
2023/05/0411990.0011990.001990.0005720.00%
2023/05/0301985.0000.002000.0005800.00%
2023/05/020.12005.000.12015.001990.00-0.1579-0.01%
2023/04/2812034.8212015.002010.0005820.00%
2023/04/2702035.0000.002025.0005850.00%
2023/04/2600.000.22025.242055.00-0.2593-0.04%
2023/04/2122052.5022060.002040.0006140.00%
2023/04/2012044.9612015.002015.0006140.00%
2023/04/193.32060.7212040.002030.002.36140.37%
2023/04/1802100.0012100.002085.00-1611-0.16%
2023/04/1700.0012135.002125.00-1603-0.17%
2023/04/144.22062.6512060.002060.003.25920.53%
2023/04/1302160.000.12165.002155.000570-0.01%
2023/04/1212160.001.12165.002170.00-0.1566-0.02%
2023/04/1112174.9022162.502160.00-1570-0.17%
2023/04/1022152.7100.002145.0025670.36%
2023/04/0702147.1400.002135.0005660.01%
2023/04/0602170.0000.002150.0005640.00%
2023/03/3002185.0000.002200.0005650.00%
2023/03/2912218.9012195.002190.0005650.01%
2023/03/282.22222.2322212.502200.000.25680.04%
2023/03/2702283.3312270.062260.00-1567-0.17%
2023/03/2412305.0000.002300.0015710.18%
2023/03/2100.0002300.002280.0005580.00%
2023/03/2002240.0002240.002230.0005530.00%
2023/03/1712275.0012265.002250.0005610.00%
2023/03/161.12274.0112250.022255.000.15590.02%
2023/03/1522357.4400.002315.0025640.36%
2023/03/1412374.4912335.062330.0005720.00%
2023/03/1312355.7312385.322405.0005660.00%
2023/03/100.12383.4402373.152365.000.15640.01%
2023/03/0802473.3300.002455.0005670.00%
2023/03/0600.002.12343.492450.00-2.1537-0.39%
2023/03/0312225.0012249.702230.0005170.00%
2023/03/020.12155.0012210.002210.00-1516-0.18%
2023/03/011.12160.8500.002165.001.15260.20%
2023/02/2402218.3302211.332205.0005290.00%
2023/02/2100.000.12226.922260.00-0.1582-0.01%
2023/02/170.12185.6300.002165.000.16090.02%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1312250.0012220.002210.0006340.00%
2023/02/1000.0022264.892255.00-2637-0.32%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0812225.0000.002235.0016420.16%
2023/02/0702220.0002250.002215.0006450.00%
2023/02/0612200.0012224.982215.0006410.00%
2023/02/0312250.000.12245.652245.000.96400.14%
2023/02/0212215.0012220.002220.0006420.00%
2023/01/3112180.0000.002125.0016350.16%
2023/01/3032158.3312169.702165.0026380.31%
2023/01/1712070.000.12075.002075.0016360.15%
2023/01/1612025.000.12061.542050.000.96370.15%
2023/01/131.11983.0161971.672005.00-4.9632-0.78%
2023/01/0600.0002170.002180.0006400.00%
2023/01/0400.0002080.002100.0006520.00%
2023/01/0302040.0000.002075.0006640.00%
2022/12/292.12050.1612055.002050.001.16790.16%
2022/12/2802120.6800.002110.0006800.00%
2022/12/2312125.0012130.002140.0007090.00%
2022/12/2202165.0000.002140.0007140.00%
2022/12/1902225.0002255.002250.0007250.00%
2022/12/1602205.0000.002225.0007220.00%
2022/12/1400.0002235.002260.0007200.00%
2022/12/0902198.0000.002190.0007330.00%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0602275.000.12311.542290.00-0.1724-0.01%
2022/12/050.12290.0000.002290.000.17140.01%
2022/12/0202275.0000.002290.0007190.00%
2022/12/010.42290.0002325.002290.000.37280.05%
2022/11/3002280.0002320.002295.0007260.00%
2022/11/280.12260.0000.002275.000.17190.01%
2022/11/2512309.4102270.002260.0017200.14%
2022/11/2300.0002310.002280.0007230.00%
2022/11/2202270.0000.002275.0007190.00%
2022/11/1800.0002305.712280.0007130.00%
2022/11/1702295.830.12278.002315.0007070.00%
2022/11/1600.0002105.002130.0006740.00%
2022/11/1500.001.12091.242125.00-1.1671-0.16%
2022/11/1400.000.22037.832050.00-0.2659-0.02%
2022/11/1100.000.11998.752030.00-0.1657-0.02%
2022/11/1000.0021970.001965.00-2649-0.31%
2022/11/0900.000.11960.001955.00-0.1652-0.01%
2022/11/0700.0001950.001925.0006480.00%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0300.0001870.001895.0006450.00%
2022/11/0200.000.11860.001880.00-0.1645-0.02%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2600.0001795.001810.0006680.00%
2022/10/2500.0011745.001755.00-1670-0.15%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1211750.0000.001750.0016470.15%
2022/10/1101715.0000.001695.0006520.00%
2022/10/0600.0001825.001835.0006820.00%
2022/10/0511755.0011740.001745.0006810.00%
2022/10/0411709.9611710.001710.0006890.00%
2022/09/3001655.0000.001675.0007110.00%
2022/09/290.11745.0000.001710.000.17180.01%
2022/09/280.11734.9500.001710.000.17220.01%
2022/09/2711880.0011885.001880.0007130.00%
2022/09/190.11900.0000.001880.000.17230.01%
2022/09/1601905.0000.001895.0007250.00%
2022/09/1401935.0000.001940.0007150.00%
2022/09/130.11990.4202000.001980.000.17060.01%
2022/09/1202011.6700.002000.0007050.00%
2022/09/0811980.0521977.501970.00-1705-0.14%
2022/09/0711989.651.21993.802005.00-0.2701-0.03%
2022/09/0601950.0000.001930.0006950.00%
2022/09/0500.0001930.001925.0006930.00%
2022/09/0100.000.11945.001935.00-0.1694-0.01%
2022/08/3100.0001950.001955.0007020.00%
2022/08/290.11886.1201920.001895.000.17080.02%
2022/08/2600.000.11990.001985.00-0.1729-0.01%
2022/08/2500.0001945.001945.0007230.00%
2022/08/2401900.0000.001900.0007240.00%
2022/08/230.11905.580.11905.001910.000.17280.01%
2022/08/221.21959.350.11955.001930.001.27260.16%
2022/08/1902050.0000.002060.0007220.00%
2022/08/1802045.7800.002035.0007190.00%
2022/08/1712076.0302100.002075.0017160.14%
2022/08/1600.001.12109.532105.00-1.1709-0.15%
2022/08/121.12070.7100.002070.001.17040.15%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0902085.000.12100.002115.00-0.1694-0.01%
2022/08/0502100.0002090.002100.0006900.00%
2022/08/030.12055.000.12050.002065.0006830.00%
2022/08/0202035.000.12045.002030.000684-0.01%
2022/08/0102065.0000.002075.0006740.00%
2022/07/2900.000.12043.132090.00-0.1672-0.01%
2022/07/2800.0011994.831985.00-1656-0.16%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201950.0001950.001925.0006490.00%
2022/07/2121924.9431936.671960.00-1646-0.15%
2022/07/202.11971.2111945.001920.001.16440.17%
2022/07/1921977.5021987.501980.0006350.00%
2022/07/1821997.5011990.181990.0016380.15%
2022/07/1561980.826.11969.981990.00-0.1634-0.01%
2022/07/143.11920.003.11916.141905.00-0.1610-0.01%
2022/07/1321877.4921885.001860.0005950.00%
2022/07/121.11830.0011844.981835.000.15840.02%
2022/07/1111864.9311880.001880.0005750.00%
2022/07/0811889.8511899.551870.0005680.00%
2022/07/0721785.003.21768.781880.00-1.2548-0.21%
2022/07/0611730.0011735.001710.0005340.00%
2022/07/0501715.0001750.001755.0005350.00%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0100.0011740.001690.00-1542-0.18%
2022/06/2700.0001706.671705.0005520.00%
2022/06/2400.000.11675.001660.00-0.1553-0.02%
2022/06/2301605.0001625.001615.0005600.00%
2022/06/2201610.0011605.001600.00-1561-0.18%
2022/06/200.11640.0000.001620.000.15620.02%
2022/06/1600.0001705.001680.0005570.00%
2022/06/1501710.0000.001705.0005590.00%
2022/06/1400.0001740.001730.0005600.00%
2022/06/131.11760.2600.001755.001.15600.19%
2022/06/0900.000.11834.611835.00-0.1554-0.01%
2022/06/0811800.0000.001785.0015420.18%
2022/06/060.11758.130.21761.101810.00-0.1528-0.02%
2022/06/0201650.0000.001670.0005020.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3000.000.11670.001680.00-0.1498-0.02%
2022/05/2700.0001660.001655.0004980.00%
2022/05/2601620.0000.001620.0004940.00%
2022/05/2401595.0000.001585.0005010.00%
2022/05/1700.0001620.001615.0005040.00%
2022/05/1300.0021620.001615.00-2507-0.39%
2022/05/1201610.0011610.001600.00-1507-0.20%
2022/05/1000.0001620.001620.0005050.00%
2022/05/0901577.5000.001565.0004960.00%
2022/05/061.21600.4511590.001600.000.24990.05%
2022/05/0501660.0011645.241645.00-1497-0.20%
2022/05/0401660.0000.001660.0004990.00%
2022/04/2800.0001705.001690.0005120.00%
2022/04/270.21630.0000.001635.000.25120.04%
2022/04/2621675.2201700.001655.0025170.39%
2022/04/2201700.000.11702.561695.00-0.1547-0.01%
2022/04/2101695.0001710.001700.0005630.00%
2022/04/1901665.0000.001640.0005790.00%
2022/04/1501618.7500.001625.0006010.00%
2022/04/1401655.001.11655.461645.00-1.1618-0.18%
2022/04/1311620.0700.001630.0016310.16%
2022/04/1201636.7700.001640.0006510.00%
2022/04/110.11621.2800.001610.000.16830.02%
2022/04/0811665.1800.001660.0017000.15%
2022/04/070.21713.5811690.001685.00-0.8710-0.11%
2022/04/060.21797.6511780.001775.00-0.8701-0.12%
2022/04/0101869.2911855.001860.00-1703-0.14%
2022/03/3101900.0000.001885.0007090.00%
2022/03/3000.0001895.001905.0007130.00%
2022/03/290.11883.3300.001865.000.17240.01%
2022/03/281.11912.1400.001900.001.17570.15%
2022/03/2501975.0000.001965.0007950.00%
2022/03/1801995.0012019.992025.00-1888-0.11%
2022/03/1611965.0401965.001950.0018930.11%
2022/03/1501974.5500.001965.0008930.00%
2022/03/1402010.0000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1012005.0000.002005.0019040.11%
2022/03/0901979.2900.001980.0009050.00%
2022/03/080.11983.0100.001985.000.19070.01%
2022/03/070.21986.0200.001980.000.29060.02%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102045.0000.002050.0009060.00%
2022/02/2502020.8300.002020.0009050.00%
2022/02/2402047.7800.002035.0009110.00%
2022/02/2300.0002095.002095.0009060.00%
2022/02/2222097.4900.002085.0029160.22%
2022/02/1802120.0000.002160.0009210.00%
2022/02/1700.0012135.002135.00-1920-0.11%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1502090.0002095.002090.0009250.00%
2022/02/1412084.9500.002080.0019260.11%
2022/02/1100.0022115.012110.00-2928-0.22%
2022/02/1012084.9500.002080.0019220.11%
2022/02/0902070.0000.002085.0009300.00%
2022/02/0702020.0000.002030.0009410.00%
2022/01/2602045.9600.002030.0009370.00%
2022/01/2512040.1502055.002060.0019380.11%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2102075.0002090.002080.0009340.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1902110.0002110.002100.0009430.00%
2022/01/180.12130.1600.002105.000.19730.01%
2022/01/172.12075.9312080.002080.001.19680.12%
2022/01/142.32148.873.42152.712140.00-1.1944-0.11%
2022/01/1312395.0000.002375.0019290.11%
2022/01/1212404.9312375.002375.0009210.00%
2022/01/1122492.5000.002470.0029060.22%
2022/01/0712519.7012495.352485.0009000.00%
2022/01/0502640.0022615.002610.00-2877-0.22%
2022/01/0422677.452.12600.312695.0008760.00%
2022/01/0312505.0032516.882500.00-2861-0.23%
2021/12/3012465.0032465.002465.00-2836-0.24%
2021/12/2912405.1012405.002405.0008290.00%
2021/12/2812410.0000.002405.0018320.12%
2021/12/2412460.001.12440.582445.00-0.1819-0.01%
2021/12/2312520.0000.002460.0018200.12%
2021/12/220.12480.000.12496.612475.0008170.00%
2021/12/2122320.711.12487.612410.0017900.12%
2021/12/2012234.6512275.002270.0007530.00%
2021/12/1722070.004.12133.882235.00-2.1719-0.30%
2021/12/160.12075.0000.002035.000.16810.01%
2021/12/140.12015.0012020.002045.00-1688-0.14%
2021/12/1311995.0000.001990.0016900.14%
2021/12/0922040.0022060.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0700.0002050.002065.0006760.00%
2021/12/0200.0002050.002015.0006650.00%
2021/12/0112000.0000.002000.0016610.15%
2021/11/3002000.3100.001990.0006580.00%
2021/11/2922002.5011995.001995.0016510.15%
2021/11/2522055.0000.002050.0026480.31%
2021/11/240.12061.360.22060.002060.00-0.1653-0.02%
2021/11/2312035.2212040.002035.0006530.00%
2021/11/1912110.0000.002100.0016440.16%
2021/11/1800.0002075.002060.0006350.00%
2021/11/1700.000.32090.072095.00-0.3629-0.05%
2021/11/1502120.0000.002105.0006280.00%
2021/11/1212105.0002100.002110.0016270.16%
2021/11/1102075.0002085.002080.0006230.00%
2021/11/1000.0002080.002070.0006210.00%
2021/11/0900.0002055.002060.0006210.00%
2021/11/0800.000.22055.122050.00-0.2622-0.03%
2021/11/0502032.8600.002005.0006160.01%
2021/11/0402070.0000.002055.0006060.00%
2021/11/0200.0012080.002050.00-1608-0.16%
2021/11/0100.0002105.002110.000603-0.01%
2021/10/2812095.0002075.002070.0016050.16%
2021/10/2712080.4612130.002080.0006010.00%
2021/10/2612160.0000.002160.0015860.17%
2021/10/2112089.9900.002045.0015410.19%
2021/10/2000.0002055.002065.000533-0.01%
2021/10/1900.0032035.002050.00-3526-0.58%
2021/10/1801987.5000.001990.0005220.00%
2021/10/150.12005.0000.002010.000.15160.01%
2021/10/140.12000.0900.001970.000.15050.01%
2021/10/080.12051.1800.002005.000.14690.01%
2021/10/0602090.0000.002090.0004420.00%
2021/10/051.12065.540.22076.092070.000.84350.19%
2021/10/0402160.0000.002135.0004400.00%
2021/10/0102185.6000.002135.0004380.01%
2021/09/3002165.0002190.002190.0004330.00%
2021/09/290.12153.2402180.002170.0004280.01%
2021/09/2802221.7900.002215.0004120.01%
2021/09/270.22257.9600.002265.000.23990.04%
2021/09/240.22350.6200.002300.000.23850.04%
2021/09/2302345.0002365.002370.0003790.00%
2021/09/2222335.0922310.002310.0003780.01%
2021/09/171.12420.9300.002425.001.13670.29%
2021/09/1602497.6700.002460.0003680.01%
2021/09/1502532.5000.002520.0003610.00%
2021/09/1402546.6700.002530.0003580.00%
2021/09/1302550.0000.002580.0003550.00%
2021/09/1002572.5000.002555.0003580.01%
2021/09/0902598.0000.002595.0003590.00%
2021/09/0802606.4100.002590.0003630.01%
2021/09/0600.0012705.002705.00-1361-0.28%
2021/09/0300.000.22691.592725.00-0.2360-0.06%
2021/09/0202700.0002714.292665.000363-0.01%
2021/09/0100.000.32718.212710.00-0.3366-0.08%
2021/08/300.12628.910.32616.482605.00-0.1367-0.04%
2021/08/270.12650.1000.002630.000.13620.01%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2402755.0000.002745.0003590.01%
2021/08/1800.0002750.002785.000363-0.01%
2021/08/1602681.1500.002675.0003590.00%
2021/08/1302660.0000.002695.0003620.00%
2021/08/1202709.5700.002670.0003640.01%
2021/08/1102740.0000.002710.0003620.00%
2021/08/100.12755.5302785.002740.000.13660.03%
2021/08/0902853.7502860.002820.0003700.01%
2021/08/060.12864.8722855.002840.00-1.9372-0.52%
2021/08/0402880.7900.002855.0003920.01%
2021/08/030.12899.9602905.002895.000.13990.03%
2021/08/020.12925.0000.002920.000.14030.02%
2021/07/3002965.5600.002930.0004010.00%
2021/07/2812990.001.12940.002985.00-0.1407-0.02%
2021/07/2700.0012985.002970.00-1407-0.25%
2021/07/2200.0003030.003045.0004120.00%
2021/07/2113004.9600.002975.0014180.24%
2021/07/1500.000.23040.003040.00-0.2428-0.04%
2021/07/1302980.0000.002965.0004270.00%
2021/07/1203000.0000.002950.0004360.00%
2021/07/0903010.0000.002990.0004410.00%
2021/07/0703082.5003100.003065.0004380.00%
2021/07/0600.000.23115.003100.00-0.2441-0.05%
2021/07/020.13115.0003105.003105.000.14560.02%
2021/07/010.13132.0803135.003105.000.14720.02%
2021/06/3000.0003115.003100.0004800.00%
2021/06/2913129.7113139.393130.0004840.00%
2021/06/2803030.0000.003050.0004810.00%
2021/06/2503035.0003076.193085.0004830.00%
2021/06/2202943.7500.002930.0004850.00%
2021/06/210.12973.7800.002950.000.14870.02%
2021/06/170.13030.0000.003020.000.14850.01%
2021/06/1600.0003060.003070.0004880.00%
2021/06/1503034.8600.003020.0004930.01%
2021/06/1103055.0000.003060.0004980.00%
2021/06/0702997.5000.003080.0005040.00%
2021/06/0303070.0000.003065.0005310.00%
2021/06/0100.0003077.143065.000546-0.01%
2021/05/2700.0022905.002900.00-2559-0.36%
2021/05/202.12890.0000.002850.002.16440.32%
2021/05/1712795.2222845.002850.00-1692-0.14%
2021/05/1402873.3300.002850.0006880.00%
2021/05/121.22750.0002875.002810.001.26910.17%
2021/05/110.22834.3100.002790.000.26810.03%
2021/05/1002944.2300.002900.0006710.01%
2021/05/061.63012.4600.002990.001.66830.23%
2021/05/0403015.0003005.003015.0006880.00%
2021/05/0300.0003035.003015.0006940.00%
2021/04/2713095.0213115.003105.0007330.00%
2021/04/2300.0003080.003100.0007500.00%
2021/04/2103078.3300.003045.0007880.00%
2021/04/1603140.0003145.003140.0008280.00%
2021/04/151.13051.7400.003050.001.18440.13%
2021/04/1403010.001.13010.003020.00-1849-0.12%
2021/04/1303040.2300.003030.0008800.00%
2021/04/1213009.9900.003000.0018810.11%
2021/04/0903052.3200.003020.0008920.00%
2021/04/0812955.0013005.003100.0008870.00%
2021/04/070.23010.0400.003000.000.28790.03%
2021/04/0603134.7003095.003080.0008700.00%
2021/04/0113175.0800.003175.0018610.12%
2021/03/3103240.0000.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2903275.0000.003245.0008510.00%
2021/03/2603280.0003290.003265.0008560.00%
2021/03/240.13260.0000.003240.000.18550.01%
2021/03/2303315.0000.003300.0008540.00%
2021/03/220.13324.5000.003315.000.18610.01%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1800.0003424.293425.0008680.00%
2021/03/1703362.5000.003340.0008750.00%
2021/03/1603355.0000.003340.0008730.00%
2021/03/150.13420.0000.003405.000.18690.01%
2021/03/120.13455.0000.003465.000.18740.01%
2021/03/0913460.000.23480.003525.000.98760.10%
2021/03/0800.000.13420.003425.00-0.1863-0.01%
2021/03/0500.0003375.003360.0008620.00%
2021/03/0403370.0000.003375.0008720.00%
2021/03/0300.0003410.003440.0008740.00%
2021/03/0203365.0000.003345.0008720.00%
2021/02/260.13315.5200.003295.000.18720.01%
2021/02/2503466.6703420.003410.0008640.00%
2021/02/230.13520.0000.003550.000.18530.01%
2021/02/2203490.000.13500.153510.00-0.1851-0.02%
2021/02/1900.000.13403.183405.00-0.1864-0.01%
2021/02/1813190.0013185.963250.0008410.00%
2021/02/0403060.0000.003050.0008290.00%
2021/02/0303070.0023060.243080.00-2829-0.24%
2021/01/2902990.0000.002940.0008460.00%
2021/01/2803015.0000.003025.0008500.00%
2021/01/2600.0003010.002980.0008510.00%
2021/01/2502970.0000.003000.0008440.00%
2021/01/2202930.0002945.002940.0008410.00%
2021/01/2100.000.12830.002825.00-0.1829-0.01%
2021/01/2002815.9600.002790.0008220.00%
2021/01/1802800.470.12808.912805.00-0.1797-0.01%
2021/01/1512890.000.22884.092860.000.87930.10%
2021/01/140.12998.040.13000.002960.00-0.1766-0.01%
2021/01/1312995.0200.002995.0017670.13%
2021/01/1202998.3300.002990.0007640.00%
2021/01/1103045.0000.003045.0007660.00%
2021/01/0803032.8600.003040.0007610.00%
2021/01/0703039.2900.003030.0007480.00%
2021/01/061.23081.0513215.003070.000.27640.02%
2021/01/051.13310.3100.003315.001.17600.15%
2021/01/0413235.001.33339.723350.00-0.3785-0.04%
2020/12/3103216.9203215.003195.0007890.00%
2020/12/300.13190.4600.003225.000.18010.01%
2020/12/2903216.6700.003190.0008140.00%
2020/12/2803255.4200.003235.0008190.00%
2020/12/2503265.0000.003260.0008250.00%
2020/12/2403290.0000.003260.0008290.00%
2020/12/2303261.3603270.003260.0008310.00%
2020/12/2203277.2200.003240.0008380.01%
2020/12/2103315.0000.003340.0008390.00%
2020/12/1803317.5000.003305.0008430.00%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1603334.2300.003325.0008410.00%
2020/12/1503257.5000.003225.0008380.00%
2020/12/140.13283.0003330.003265.0008450.01%
2020/12/1103358.6803350.003320.0008410.00%
2020/12/0903469.4103475.003470.0008350.00%
2020/12/0703355.0003395.003380.0008300.00%
2020/12/0400.001.13411.053430.00-1.1829-0.13%
2020/12/0213375.5400.003375.0018310.12%
2020/12/0103330.0000.003345.0008330.00%
2020/11/3003282.7403265.003225.0008350.00%
2020/11/2703360.0000.003330.0008330.00%
2020/11/2603330.0000.003325.0008390.00%
2020/11/2503354.5700.003310.0008450.01%
2020/11/240.23380.8500.003370.000.28500.02%
2020/11/230.13440.6900.003400.000.18540.01%
2020/11/2003487.780.13490.003460.00-0.1847-0.01%
2020/11/180.23515.0003517.503550.000.28350.02%
2020/11/1700.0003345.003330.0008140.00%
2020/11/1603365.0000.003320.0008320.00%
2020/11/1303295.0000.003360.0008310.00%
2020/11/120.13280.0000.003330.000.18400.01%
2020/11/1003287.5013310.003300.00-1830-0.12%
2020/11/0603115.0000.003145.0008130.00%
2020/10/3003041.6700.003025.0008270.00%
2020/10/2903047.5000.003035.0008230.00%
2020/10/2803120.0000.003100.0008250.00%
2020/10/2703185.4600.003165.0008240.00%
2020/10/2603195.0000.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/1402990.0012995.002950.00-1820-0.12%
2020/10/1312965.0000.002970.0017910.13%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0813330.0000.003380.0017330.14%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.01%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/100.13505.0000.003500.000.18200.01%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0713658.6613575.003560.0008200.00%
2020/09/0413630.0013605.003655.0008240.00%
2020/09/0303700.0003700.003695.0008210.01%
2020/09/0203680.0003680.003650.0008170.00%
2020/09/0100.0003555.003525.0008180.00%
2020/08/3113439.8413390.003385.0008110.00%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/130.13880.0000.003850.000.17720.01%
2020/08/0714050.0000.004035.0017790.13%
2020/08/0624130.0014150.004160.0017750.13%
2020/08/0523880.0000.003895.0027480.27%
2020/08/030.13825.0000.003800.000.17660.01%
2020/07/2913850.0000.003850.0017730.13%
2020/07/2803925.0013950.003910.00-1780-0.13%
2020/07/2413850.0033810.003800.00-2791-0.25%
2020/07/1000.0014050.004010.00-1787-0.13%
2020/07/0814360.0000.004355.0017480.13%
2020/06/3004090.0000.004085.0007260.00%
2020/06/1924045.0000.004055.0027270.28%
2020/06/150.14120.0000.004120.000.17740.01%
2020/06/1100.0004210.004210.0007910.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/040.14220.0000.004240.000.18230.01%
2020/06/0300.0014250.004270.00-1824-0.12%
2020/05/290.13865.0000.003835.000.17930.01%
2020/05/2613890.0000.003925.0018070.12%
2020/05/220.13870.0000.003840.000.18110.01%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1514110.0000.004065.0017970.13%
2020/05/1214135.0014110.004110.0007890.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/070.14080.0000.004070.000.17770.01%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0413885.0013895.003875.0007780.00%
2020/04/2900.0013950.003940.00-1772-0.13%
2020/04/2703870.0003870.003860.0007730.00%
2020/04/2400.0003820.003740.0007700.00%
2020/04/2200.0003730.003680.0007730.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/1713865.0013820.003850.0007770.00%
2020/04/1413730.0023790.003815.00-1766-0.13%
2020/04/1300.0013690.003685.00-1768-0.13%
2020/04/1013770.0000.003685.0017790.13%
2020/04/0913790.0023822.503800.00-1775-0.13%
2020/04/080.13950.0000.003950.000.17660.01%
2020/04/0713910.0000.003890.0017640.13%
2020/04/0113785.0000.003760.0017540.13%
2020/03/2714015.0013935.003870.0007280.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/241.13631.6723685.003665.00-1719-0.13%
2020/03/2313500.0000.003450.0017150.14%
2020/03/200.13575.0013515.003575.00-0.9716-0.13%
2020/03/1933329.9823387.503250.0017000.14%
2020/03/1100.0014500.004385.00-1624-0.16%
2020/03/1000.0014500.004490.00-1633-0.16%
2020/03/0400.0014605.004530.00-1623-0.16%
2020/03/0314579.7814555.004580.0006180.00%
2020/02/2104740.0014750.004740.00-1596-0.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1800.000.14685.004630.00-0.1592-0.01%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1224820.0500.004840.0025950.34%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0700.000.14755.004755.00-0.1608-0.02%
2020/02/0400.0024810.004835.00-2606-0.33%
2020/02/0314645.0000.004700.0016030.17%
2020/01/3100.0024805.004805.00-2598-0.33%
2020/01/3004670.0000.004710.0005960.00%
2020/01/2000.0024965.004975.00-2581-0.34%
2020/01/1515020.0000.004985.0015830.17%
2020/01/1005045.0015065.005065.00-1566-0.17%
2020/01/0814690.0024762.504785.00-1560-0.18%
2020/01/0614695.000.14750.004695.0015600.17%
2019/12/3105000.0000.005000.0005410.00%
2019/12/2400.000.14910.004870.00-0.1583-0.01%
2019/12/1000.0004705.004675.0006030.00%
2019/12/0604680.0004680.004690.0006160.00%
2019/12/050.14670.0014625.004710.00-1613-0.15%
2019/11/2100.0014310.004305.00-1632-0.16%
2019/11/1924495.0000.004500.0026320.32%
2019/11/1804510.0000.004505.0006360.00%
2019/11/1414520.0014490.004470.0006520.00%
2019/11/1114624.7814720.004605.0006630.00%
2019/11/0714595.0000.004665.0016520.15%
2019/11/0600.0014665.004700.00-1651-0.15%
2019/11/0500.0004600.004615.0006450.00%
2019/10/3104440.0000.004470.0006790.00%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1714360.0800.004395.0016970.14%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1414469.9014505.004460.0006970.00%
2019/10/0400.0004490.004490.0007210.00%
2019/09/2704430.0000.004450.0007170.00%
2019/09/2604370.0000.004400.0007190.00%
2019/09/1900.0014320.004300.00-1727-0.14%
2019/09/1804175.0000.004210.0007170.00%
2019/09/120.13980.0000.003995.000.17070.01%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0314000.0000.003950.0017090.14%
2019/08/2800.0013830.003845.00-1767-0.13%
2019/08/2600.0013740.003760.00-1793-0.13%
2019/08/2200.0013935.003935.00-1805-0.12%
2019/08/1913780.0000.003740.0018240.12%
2019/08/1500.0023790.003825.00-2828-0.24%
2019/08/1300.000.13745.003730.00-0.1835-0.01%
2019/08/1213825.0000.003825.0018560.12%
2019/08/0800.0013825.003825.00-1859-0.12%
2019/08/0613720.0000.003825.0018630.12%
2019/08/0513875.0000.003875.0018580.12%
2019/08/0203965.0014030.003890.00-1860-0.12%
2019/07/3104220.0000.004250.0008590.00%
2019/07/2500.0014320.004365.00-1866-0.12%
2019/07/1900.0004160.004140.0008560.00%
2019/07/1714155.0000.004155.0018570.12%
2019/07/1214255.0000.004205.0018520.12%
2019/07/090.14020.0000.004020.000.18370.01%
2019/07/0814050.0014085.004115.0008450.00%
2019/07/0314010.0000.003970.0018620.12%
2019/07/0214265.0034274.834180.00-2859-0.23%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2413820.0013840.003845.0008440.00%
2019/06/2113870.0013825.003810.0008460.00%
2019/06/2013930.0013940.003910.0008490.00%
2019/06/191.13970.4613930.003985.000.18430.01%
2019/06/1813740.0013770.003705.0008280.00%
2019/06/1713720.2813730.003735.0008280.00%
2019/06/1413670.0013690.003630.0008260.00%
2019/06/1313650.0000.003680.0018200.12%
2019/06/1213555.5613595.003575.0008080.00%
2019/06/1013520.0000.003520.0018060.12%
2019/06/0600.0013355.003470.00-1803-0.12%
2019/06/0513700.0013635.003615.0007670.00%
2019/06/0423695.0013680.003665.0017600.13%
2019/05/3123707.5013665.003770.0017570.13%
2019/05/3023590.0023585.003590.0007500.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/1514299.3100.004265.0016770.15%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1014470.0000.004455.0016750.15%
2019/05/0914490.0000.004410.0016670.15%
2019/05/0700.0014815.004775.00-1645-0.15%
2019/05/0614775.0014870.004745.0006440.00%
2019/04/1014770.0000.004770.0017020.14%
2019/04/090.14830.0014725.004850.00-0.9695-0.13%
2019/04/0814595.0000.004600.0016890.15%
2019/04/0200.0014630.004625.00-1677-0.15%
2019/04/0114615.0000.004480.0016700.15%
2019/03/2214715.0014820.004665.0006570.00%
2019/03/2014700.0014800.004695.0006630.00%
2019/03/1214595.0000.004620.0017050.14%
2019/01/300.13780.0000.003780.000.17820.01%
2019/01/280.13735.0000.003720.000.17970.01%
2019/01/1813760.0013595.003785.0008360.00%
2019/01/1513600.0013545.003600.0008400.00%
2019/01/1413560.0013590.003570.0008400.00%
2019/01/1113550.0013555.003550.0008430.00%
2019/01/1013265.0013300.003280.0008300.00%
2019/01/0713105.0023077.503105.00-1832-0.12%
2019/01/0412955.0000.002905.0018370.12%
2018/12/2113270.0013170.003270.0008660.00%
2018/12/1713305.0013335.003300.0009050.00%
2018/12/0713130.0013160.003100.0009540.00%
2018/12/0400.0013660.003500.00-1937-0.11%
2018/11/2200.0013365.003275.00-1896-0.11%
2018/11/2100.0013300.003345.00-1894-0.11%
2018/11/1900.0013200.003235.00-1877-0.11%
2018/11/1613130.0013160.003130.0008750.00%
2018/11/1513080.0000.003095.0018730.11%
2018/11/1313100.0013200.003200.0008650.00%
2018/11/0713270.0013280.003280.0008540.00%
2018/11/0613420.0013220.003220.0008580.00%
2018/11/0513485.0013435.003435.0008420.00%
2018/11/0213420.0013490.003525.0008360.00%
2018/10/3013245.0013165.003165.0008010.00%
2018/10/2913215.0013260.003295.0007950.00%
2018/10/2613360.0013210.003210.0007930.00%
2018/10/2513255.0013285.003290.0007950.00%
2018/10/1913415.0013370.003415.0007670.00%
2018/10/1713330.0013415.003330.0007550.00%
2018/10/1513475.0013505.003480.0007570.00%
2018/10/1213525.0023312.503555.00-1753-0.13%
2018/10/1113235.0013340.003235.0007330.00%
2018/10/0823507.5013510.003510.0017160.14%
2018/10/0513460.0023472.503440.00-1721-0.14%
2018/09/2113780.0000.003870.0017100.14%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1913860.0000.003865.0016630.15%
2018/09/1414300.0000.004405.0016230.16%
2018/08/1514420.0000.004455.0016650.15%
2018/08/1414600.0000.004630.0016490.15%
2018/08/0205005.0000.005005.0006650.01%
2018/07/3015205.0015200.005180.0006960.00%
2018/07/2005220.0000.005270.0007490.00%
2018/07/1700.0015035.004995.00-1745-0.13%
2018/07/1615130.0000.005040.0017510.13%
2018/07/1300.0015075.005040.00-1755-0.13%
2018/07/1200.0014985.004930.00-1750-0.13%
2018/07/0900.0034910.004920.00-3789-0.38%
2018/07/0614610.0014550.004605.0007800.00%
2018/07/0514560.0000.004540.0017810.13%
2018/07/0314610.0000.004530.0018110.12%
2018/07/0200.0014590.004560.00-1830-0.12%
2018/06/2914450.0000.004490.0018310.12%
2018/06/1914450.0014350.004350.0008450.00%
2018/06/1300.0014730.004730.00-1851-0.12%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0414399.9224430.004415.00-1834-0.12%
2018/05/3114175.0000.004100.0018360.12%
2018/05/3004200.0014200.004200.00-1826-0.12%
2018/05/2814070.0000.004085.0018220.12%
2018/05/2300.0003920.003920.0008260.00%
2018/05/2213970.0000.003980.0018280.12%
2018/05/1713920.0000.003920.0018430.12%
2018/05/1414175.0000.004205.0018810.11%
2018/05/0700.0014000.004000.00-1866-0.12%
2018/05/0200.0023640.003700.00-2842-0.24%
2018/04/3013470.0013410.003480.0008360.00%
2018/04/2713320.0013265.003265.0008350.00%
2018/04/2313300.0000.003255.0018390.12%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1800.0013555.003525.00-1859-0.12%
2018/04/1713570.0013500.003580.0008580.00%
2018/04/1613400.0013480.003550.0008540.00%
2018/04/1313480.0023370.003460.00-1858-0.12%
2018/04/1113285.0000.003230.0018440.12%
2018/04/1000.0023195.003250.00-2842-0.24%
2018/04/0923090.0023077.503000.0008330.00%
2018/04/0313085.0013160.003185.0008250.00%
2018/04/0223257.5013195.003185.0018040.12%
2018/03/3113335.0000.003350.0018110.12%
2018/03/2913335.0000.003315.0018250.12%
2018/03/1203900.0013960.003955.00-1828-0.12%
2018/03/0113860.0000.003900.0018920.11%
2018/02/2700.0013730.003695.00-1888-0.11%
2018/02/0713620.0023677.503655.00-1825-0.12%
2018/02/0613425.0000.003420.0018030.12%
2018/01/2213990.0000.004000.0017090.14%
2018/01/1514000.0014055.004030.0006720.00%
2018/01/1200.0014100.004100.00-1653-0.15%
2018/01/1113850.0013730.003730.0006320.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－25天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－26天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－26天前
...詳全文
大立光 相關文章