台塑 (1301)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.00
漲跌
▼0.70
漲幅
-1.91%
成交量
15,578張
產業
上市塑膠類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	12	36.23	7.5	36.20	36.00	4.5	21,734	0.02%
2025/05/12	0	0.00	4	37.06	36.70	-4	22,223	-0.02%
2025/05/09	30	35.71	19	35.61	36.35	11	22,320	0.05%
2025/05/08	145.1	35.71	1	35.75	35.65	144.1	22,443	0.64%	大買/鉅額交易
2025/05/07	23	36.76	72	36.55	36.70	-49	22,531	-0.22%
2025/05/06	5	36.04	91	36.28	36.20	-86	22,380	-0.38%
2025/05/05	9	35.99	16	35.86	36.10	-7	22,415	-0.03%
2025/05/02	2	34.70	15	34.60	34.80	-13	22,296	-0.06%
2025/04/30	20	34.03	16	34.24	34.00	4	22,804	0.02%
2025/04/29	1	34.50	13.8	34.37	34.55	-12.8	23,007	-0.06%
2025/04/28	10	33.76	3	33.75	33.85	7	23,297	0.03%
2025/04/25	36.1	34.29	31	34.44	34.10	5.1	23,805	0.02%
2025/04/24	28.1	34.55	13.1	34.27	34.05	15	24,416	0.06%
2025/04/23	2	35.58	0	35.65	35.65	2	24,904	0.01%
2025/04/22	4	34.65	4	34.50	34.65	0	25,909	0.00%
2025/04/21	0	34.86	0	0.00	34.60	0	26,763	0.00%
2025/04/18	0	0.00	1	35.40	35.45	-1	27,300	0.00%
2025/04/17	3.1	35.30	4	35.51	35.50	-0.9	27,802	0.00%
2025/04/16	22	35.92	7	35.38	35.80	15	28,173	0.05%
2025/04/15	3	36.42	23	36.27	36.55	-20	28,425	-0.07%
2025/04/14	3	35.47	4.5	35.36	35.35	-1.5	28,559	-0.01%
2025/04/11	5	34.85	8.8	34.88	34.80	-3.8	28,722	-0.01%
2025/04/10	6	34.80	9	34.80	34.80	-3	28,700	-0.01%
2025/04/09	43	33.28	33.5	33.24	31.65	9.5	28,901	0.03%
2025/04/08	25	34.91	21.5	34.32	35.05	3.5	28,669	0.01%
2025/04/07	100.6	34.40	0	0.00	34.40	100.6	28,441	0.35%
2025/04/02	4	38.00	0.5	37.81	38.20	3.5	28,605	0.01%
2025/04/01	7.2	37.95	5	37.80	37.85	2.2	28,595	0.01%
2025/03/31	4	36.85	7.5	36.96	36.60	-3.5	28,587	-0.01%
2025/03/28	8	37.84	3	37.72	37.50	5	28,470	0.02%
2025/03/27	11	38.47	1	38.45	38.95	10	28,389	0.04%
2025/03/26	12	38.47	0	0.00	38.55	12	28,644	0.04%
2025/03/25	0	38.50	0	39.50	38.25	0	28,962	0.00%
2025/03/24	6	38.63	2	38.70	38.65	4	29,286	0.01%
2025/03/21	16	39.46	1	39.80	39.05	15	29,370	0.05%
2025/03/20	104	40.79	109.7	41.03	40.80	-5.7	29,126	-0.02%	大買/大賣/
2025/03/19	8	40.24	3.9	40.21	40.15	4.1	29,141	0.01%
2025/03/18	70	41.19	87.1	41.17	40.75	-17.1	29,312	-0.06%
2025/03/17	55	40.43	26.1	40.28	40.50	29	29,081	0.10%
2025/03/14	17	39.39	38.3	39.27	39.95	-21.3	28,813	-0.07%
2025/03/13	3	37.85	3	37.68	37.25	0	28,271	0.00%
2025/03/12	23	38.19	2.1	38.39	38.20	20.9	28,265	0.07%
2025/03/11	4	37.61	3	38.38	39.00	1	28,066	0.00%
2025/03/10	5	39.09	2.7	39.10	39.05	2.3	27,813	0.01%
2025/03/07	4	39.00	0	0.00	38.65	4	27,702	0.01%
2025/03/06	1.2	38.74	0	0.00	38.60	1.2	27,807	0.00%
2025/03/05	6	38.85	11.1	39.15	39.10	-5.1	27,967	-0.02%
2025/03/04	25	37.23	19	37.10	37.35	6	27,596	0.02%
2025/03/03	10	37.80	1	38.10	37.80	9	27,449	0.03%
2025/02/27	18	38.70	1	39.15	38.80	17	27,194	0.06%
2025/02/26	14.1	39.65	4	40.00	39.65	10.1	26,667	0.04%
2025/02/25	24.1	40.38	12.1	40.27	40.35	12	26,446	0.05%
2025/02/24	4.3	39.50	1	39.50	39.70	3.3	25,977	0.01%
2025/02/21	3	38.85	12.1	39.08	39.20	-9.1	25,808	-0.04%
2025/02/20	5	38.80	0	0.00	38.85	5	25,869	0.02%
2025/02/19	12	38.93	23	38.97	39.00	-11	26,165	-0.04%
2025/02/18	18	38.30	3	38.40	38.35	15	25,994	0.06%
2025/02/17	17	38.50	21.1	38.98	39.45	-4.1	25,706	-0.02%
2025/02/14	19	37.72	24.1	37.89	38.40	-5.1	25,065	-0.02%
2025/02/13	21	36.64	6.2	36.85	37.45	14.8	24,580	0.06%
2025/02/12	0	0.00	4.5	35.57	35.65	-4.5	24,001	-0.02%
2025/02/11	2	34.15	15	34.24	34.00	-13	23,462	-0.06%
2025/02/10	3	33.55	4	33.95	33.55	-1	23,519	0.00%
2025/02/07	14	33.62	23	33.72	33.50	-9	23,344	-0.04%
2025/02/06	2.1	34.06	3	34.47	34.50	-0.9	23,128	0.00%
2025/02/05	9.1	34.19	5	34.63	33.95	4.1	23,040	0.02%
2025/02/04	1.1	33.96	1	34.05	34.00	0.1	22,927	0.00%
2025/02/03	13.1	35.15	4	34.68	34.45	9.1	22,737	0.04%
2025/01/22	8.1	36.11	4	35.75	36.25	4.1	22,235	0.02%
2025/01/21	1	36.64	0	0.00	36.00	1	22,191	0.00%
2025/01/20	17.1	36.82	15	36.45	36.90	2.1	21,878	0.01%
2025/01/17	12.9	36.54	10.2	36.21	37.20	2.7	21,393	0.01%
2025/01/16	19	35.56	13	35.54	35.40	6	20,719	0.03%
2025/01/15	34	35.47	23.1	35.72	35.55	10.9	20,112	0.05%
2025/01/14	34	33.79	46.2	33.92	34.95	-12.2	19,133	-0.06%
2025/01/13	31.2	32.29	27	31.70	32.35	4.2	18,302	0.02%
2025/01/10	34.1	31.58	25	31.81	31.45	9.1	17,789	0.05%
2025/01/09	31.3	32.14	22	32.35	32.00	9.3	17,517	0.05%
2025/01/08	13.1	33.92	8.9	33.70	33.25	4.2	17,256	0.02%
2025/01/07	13.1	35.16	0	0.00	34.55	13.1	16,973	0.08%
2025/01/06	1	36.10	27.2	35.54	36.25	-26.2	16,732	-0.16%
2025/01/03	4.8	34.75	2	35.55	34.50	2.8	16,475	0.02%
2025/01/02	3.1	34.88	23	35.17	34.90	-19.9	16,390	-0.12%
2024/12/31	27	35.50	33	35.40	35.50	-6	16,322	-0.04%
2024/12/30	13.4	36.25	6	35.97	35.50	7.4	16,339	0.05%
2024/12/27	17.1	36.69	23	36.39	37.00	-5.9	16,249	-0.04%
2024/12/26	4	37.20	1	37.75	36.90	3	16,609	0.02%
2024/12/25	12.1	37.51	1	37.95	37.40	11.1	16,972	0.07%
2024/12/24	2	37.75	7	37.95	37.55	-5	16,927	-0.03%
2024/12/23	14	37.20	3	37.50	37.25	11	17,075	0.06%
2024/12/20	9.1	37.30	11	36.81	36.70	-1.9	16,934	-0.01%
2024/12/19	15	38.02	5	38.50	38.25	10	16,573	0.06%
2024/12/18	16	37.96	54.1	37.63	38.15	-38.1	16,358	-0.23%
2024/12/17	8.1	36.93	11	37.60	36.80	-2.9	16,037	-0.02%
2024/12/16	12.1	37.30	14.3	37.39	37.10	-2.2	15,971	-0.01%
2024/12/13	23.3	38.30	41	38.29	38.00	-17.7	15,974	-0.11%
2024/12/12	13.6	39.12	14	39.27	38.85	-0.4	15,961	0.00%
2024/12/11	9.3	40.01	1	40.00	40.00	8.3	15,712	0.05%
2024/12/10	36	40.71	3.2	41.07	40.70	32.8	15,642	0.21%
2024/12/09	10.1	40.20	17	40.26	40.20	-6.9	15,562	-0.04%
2024/12/06	8.7	40.28	0.8	40.20	40.15	8	15,485	0.05%
2024/12/05	0.6	40.84	0	0.00	40.50	0.6	15,443	0.00%
2024/12/04	3.4	41.26	0	0.00	41.40	3.4	15,508	0.02%
2024/12/03	3	41.53	1.2	41.67	41.80	1.8	15,742	0.01%
2024/12/02	3.6	40.97	6	41.26	41.20	-2.4	15,751	-0.02%
2024/11/29	14.1	41.46	9	41.33	41.35	5.1	15,575	0.03%
2024/11/28	10.3	43.06	6	42.70	42.70	4.3	15,248	0.03%
2024/11/27	3.6	43.41	4	43.75	43.30	-0.4	15,110	0.00%
2024/11/26	11.3	43.89	5	44.58	43.85	6.2	15,039	0.04%
2024/11/25	6	44.00	8	44.00	43.95	-2	14,941	-0.01%
2024/11/22	5.5	44.00	7	44.36	43.95	-1.5	14,748	-0.01%
2024/11/21	17.4	44.28	1	44.60	44.10	16.4	14,662	0.11%
2024/11/20	3.3	45.21	2.1	45.25	45.30	1.2	14,548	0.01%
2024/11/19	17.2	45.85	5	46.02	45.75	12.2	14,527	0.08%
2024/11/18	7	46.41	27.2	46.53	47.00	-20.2	14,465	-0.14%
2024/11/15	1	44.20	4	44.44	44.35	-3	14,042	-0.02%
2024/11/14	8.4	43.87	11	43.88	43.30	-2.6	14,004	-0.02%
2024/11/13	6.1	44.76	0.1	44.60	44.80	6	13,844	0.04%
2024/11/12	11.3	45.23	2	45.35	45.00	9.3	13,868	0.07%
2024/11/11	5.1	46.32	5	46.29	46.50	0.1	13,842	0.00%
2024/11/08	7.1	48.32	4	48.75	47.70	3.1	13,768	0.02%
2024/11/07	5	48.82	13.2	48.64	48.75	-8.2	13,789	-0.06%
2024/11/06	7	47.31	0	0.00	47.20	7	13,737	0.05%
2024/11/05	0	46.65	0	0.00	47.20	0	13,735	0.00%
2024/11/04	0.1	46.78	0	0.00	46.80	0.1	13,863	0.00%
2024/11/01	3.2	46.42	1	47.10	47.10	2.1	14,206	0.02%
2024/10/30	5	47.50	2	47.75	47.30	3	14,149	0.02%
2024/10/29	4.1	47.48	2	48.40	47.70	2.1	14,151	0.01%
2024/10/28	7	48.09	10.2	47.91	48.55	-3.2	14,080	-0.02%
2024/10/25	2	46.63	0.1	46.90	46.85	1.9	13,916	0.01%
2024/10/24	2	46.15	11	46.01	46.20	-9	13,920	-0.06%
2024/10/23	6	46.38	20.4	46.48	46.20	-14.3	13,880	-0.10%
2024/10/22	10.2	46.66	29	46.64	46.70	-18.8	13,953	-0.13%
2024/10/21	3.9	47.66	33	47.80	47.30	-29.1	14,001	-0.21%
2024/10/18	12	48.31	40	48.85	48.20	-28	14,129	-0.20%
2024/10/17	13	48.84	33.1	48.44	48.40	-20.1	14,536	-0.14%
2024/10/16	12.1	48.00	12	48.01	47.95	0.1	14,915	0.00%
2024/10/15	19.1	48.86	14	48.45	48.35	5.1	14,721	0.03%
2024/10/14	13	49.37	6	49.42	50.00	7	14,639	0.05%
2024/10/11	5	49.61	3.1	49.94	49.60	1.9	14,722	0.01%
2024/10/09	8.2	49.60	0	0.00	49.55	8.2	14,767	0.06%
2024/10/08	25.1	51.43	7	51.19	50.80	18.1	14,683	0.12%
2024/10/07	12.1	52.13	48	52.26	52.20	-35.9	14,614	-0.25%
2024/10/04	23	53.79	8.1	54.14	53.00	14.9	14,503	0.10%
2024/10/01	18.9	53.09	13.3	53.36	53.00	5.6	14,243	0.04%
2024/09/30	35.1	53.82	30.5	54.39	53.50	4.6	14,197	0.03%
2024/09/27	24	52.60	44.3	52.63	53.50	-20.3	13,710	-0.15%
2024/09/26	2	50.49	1.1	50.14	50.10	1	13,467	0.01%
2024/09/25	18	50.27	15.3	50.10	50.60	2.7	13,425	0.02%
2024/09/24	5.1	48.10	11	48.15	48.50	-5.9	13,253	-0.04%
2024/09/23	4	48.81	2	49.25	48.75	2	13,491	0.01%
2024/09/20	5.1	48.71	14	48.89	48.75	-8.9	13,861	-0.06%
2024/09/19	25	48.24	31	48.34	48.55	-6	14,050	-0.04%
2024/09/18	19.6	48.88	8	49.11	48.25	11.6	14,216	0.08%
2024/09/16	19.2	48.45	9.6	48.05	48.25	9.6	14,711	0.07%
2024/09/13	17	46.60	12.1	46.50	46.95	4.9	14,568	0.03%
2024/09/12	4	44.54	0	0.00	45.00	4	14,512	0.03%
2024/09/11	8.1	44.35	3	44.43	44.40	5.1	14,627	0.03%
2024/09/10	26.8	44.43	6	44.43	44.20	20.8	14,650	0.14%
2024/09/09	6.6	44.92	6	45.01	45.00	0.6	14,602	0.00%
2024/09/06	11.2	46.41	5.5	46.30	46.25	5.7	14,533	0.04%
2024/09/05	3.3	46.86	19	46.65	46.20	-15.7	14,502	-0.11%
2024/09/04	13.5	47.42	8	47.87	47.00	5.5	14,564	0.04%
2024/09/03	8.4	49.99	1	49.85	49.80	7.4	14,322	0.05%
2024/09/02	7.1	50.87	1	51.90	50.50	6.1	14,266	0.04%
2024/08/30	3	51.50	5	52.02	51.60	-2	14,313	-0.01%
2024/08/29	2	51.50	5	51.70	51.50	-3	14,359	-0.02%
2024/08/28	2.1	51.50	1	51.80	51.70	1.1	14,442	0.01%
2024/08/27	6	51.82	0	0.00	51.90	6	14,667	0.04%
2024/08/26	0.3	52.40	4	52.43	52.30	-3.8	14,705	-0.03%
2024/08/23	11.3	51.66	0	0.00	51.90	11.3	14,684	0.08%
2024/08/22	1	52.80	4	52.53	52.30	-3	14,717	-0.02%
2024/08/21	8	51.77	38	51.93	52.00	-30	14,761	-0.20%
2024/08/20	8.1	51.80	7	51.56	51.70	1.1	14,776	0.01%
2024/08/19	2	52.15	0	0.00	52.20	2	14,624	0.01%
2024/08/16	9	52.52	4	53.18	52.40	5	14,621	0.03%
2024/08/15	7.1	52.90	0	0.00	52.50	7.1	14,572	0.05%
2024/08/14	1	52.90	5	53.38	53.40	-4	14,485	-0.03%
2024/08/13	15.3	53.23	3.1	53.11	52.80	12.2	14,324	0.09%
2024/08/12	14.1	53.98	5	53.90	54.00	9.1	14,206	0.06%
2024/08/09	0.1	54.60	11	54.56	54.80	-10.9	14,173	-0.08%
2024/08/08	15.2	53.85	3	53.90	53.30	12.2	14,025	0.09%
2024/08/07	3	54.60	4	55.30	55.00	-1	13,840	-0.01%
2024/08/06	6.3	54.73	10	54.98	55.20	-3.7	13,758	-0.03%
2024/08/05	9.1	54.42	8	55.00	54.80	1.1	13,599	0.01%
2024/08/02	6.1	57.59	1	57.30	57.30	5.1	13,240	0.04%
2024/08/01	8	58.36	3	58.40	58.50	5	13,191	0.04%
2024/07/31	4	57.53	4	57.98	57.90	0	13,188	0.00%
2024/07/30	14.1	58.29	2	57.90	57.90	12.1	13,207	0.09%
2024/07/29	3	58.67	0	0.00	58.80	3	13,151	0.02%
2024/07/26	7.3	58.72	0	0.00	58.80	7.3	13,119	0.06%
2024/07/23	5	58.76	21	58.69	58.80	-16	13,087	-0.12%
2024/07/22	5	59.88	6	59.73	60.20	-1	12,963	-0.01%
2024/07/19	5.1	59.96	0.2	61.10	60.10	4.9	12,812	0.04%
2024/07/18	24.1	60.95	10	60.88	60.80	14	12,575	0.11%
2024/07/17	9	59.28	14.5	58.94	60.10	-5.5	12,126	-0.05%
2024/07/16	9	57.21	0	0.00	57.20	9	11,776	0.08%
2024/07/15	14.1	57.84	1	57.40	57.30	13.1	11,861	0.11%
2024/07/12	5	58.22	17	58.15	57.90	-12	11,814	-0.10%
2024/07/11	6	56.58	4	56.85	57.00	2	11,635	0.02%
2024/07/10	4.3	56.83	2	56.50	56.50	2.3	11,624	0.02%
2024/07/09	3.1	57.63	0	0.00	57.00	3.1	11,635	0.03%
2024/07/08	0	0.00	10.1	58.07	58.00	-10.1	11,647	-0.09%
2024/07/05	1	57.40	3	57.50	57.30	-2	11,586	-0.02%
2024/07/04	2	57.55	13.1	57.57	57.60	-11.1	11,619	-0.10%
2024/07/03	1.1	55.94	3	56.33	56.50	-1.9	11,567	-0.02%
2024/07/02	10.2	56.23	3.9	56.38	55.90	6.4	11,556	0.06%
2024/07/01	10	57.09	4	57.25	57.20	6	11,363	0.05%
2024/06/28	24	57.78	6	57.78	57.50	18	11,325	0.16%
2024/06/27	6.2	57.05	1	57.60	57.00	5.2	11,309	0.05%
2024/06/26	15.9	57.29	2	58.20	57.20	13.9	11,013	0.13%
2024/06/25	8.6	58.59	2	59.80	58.40	6.6	10,570	0.06%
2024/06/24	13.1	59.74	1	59.70	59.50	12.1	10,205	0.12%
2024/06/21	16	60.71	4	61.35	60.20	12	9,941	0.12%
2024/06/20	0.6	60.30	9	60.24	60.50	-8.4	9,197	-0.09%
2024/06/19	5.1	60.10	0	0.00	60.00	5.1	9,015	0.06%
2024/06/18	4.6	60.35	2	60.25	60.50	2.6	8,928	0.03%
2024/06/17	7	60.40	0	0.00	60.20	7	8,843	0.08%
2024/06/14	2.8	60.96	4	60.90	61.00	-1.2	8,757	-0.01%
2024/06/13	6	60.80	0.8	61.00	60.60	5.2	8,613	0.06%
2024/06/12	5.3	60.81	0	0.00	60.90	5.3	8,564	0.06%
2024/06/11	20.4	61.76	1.5	61.70	61.50	18.9	8,464	0.22%
2024/06/07	13.2	62.57	2	62.90	62.70	11.2	8,268	0.14%
2024/06/06	2.2	62.26	0	0.00	62.40	2.2	8,145	0.03%
2024/06/05	6.3	63.00	0	0.00	62.60	6.3	8,126	0.08%
2024/06/04	6.2	63.84	1	64.50	63.70	5.2	8,157	0.06%
2024/06/03	21.1	65.04	1.4	65.56	64.90	19.8	8,108	0.24%
2024/05/31	3	65.67	1	65.70	65.30	2	8,045	0.02%
2024/05/30	8	65.64	0	0.00	65.60	8	7,867	0.10%
2024/05/29	11.1	66.41	21	66.39	66.10	-9.9	7,889	-0.12%
2024/05/28	5.2	67.00	7	67.09	67.10	-1.8	7,829	-0.02%
2024/05/27	15.3	65.62	12	65.40	66.50	3.3	7,828	0.04%
2024/05/24	3.3	66.36	0	0.00	66.30	3.3	7,727	0.04%
2024/05/23	6.2	66.94	0	0.00	67.00	6.2	7,637	0.08%
2024/05/22	2	67.25	2	67.20	67.50	0	7,617	0.00%
2024/05/21	5.1	67.26	0.4	67.50	67.40	4.7	7,539	0.06%
2024/05/20	6	68.18	0.2	68.60	68.10	5.8	7,440	0.08%
2024/05/17	1	68.20	0	0.00	68.30	1	7,403	0.01%
2024/05/16	0.8	68.40	1	68.80	68.40	-0.2	7,392	0.00%
2024/05/15	9	68.48	0	0.00	68.10	9	7,325	0.12%

台塑四寶營收受矚目UDN聯合新聞網－10天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－16天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析