正新 (2105)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.2
漲跌
▲0.1
漲幅
+0.20%
成交量
2,487張
產業
上市橡膠類股
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	2	50.85	51.70	-2	5,233	-0.04%
2025/05/05	2	50.40	6	50.32	50.60	-4	5,214	-0.08%
2025/04/28	1	49.25	1	49.55	49.30	0	5,345	0.00%
2025/04/24	0	0.00	2	51.60	51.10	-2	5,379	-0.04%
2025/04/22	0	0.00	1	50.20	51.80	-1	5,288	-0.02%
2025/04/21	0	0.00	31	49.69	52.00	-31	5,203	-0.60%
2025/04/17	2	48.90	1.1	50.12	48.65	0.9	5,175	0.02%
2025/04/16	0.1	49.83	3	49.28	49.85	-2.9	5,147	-0.06%
2025/04/14	1	48.55	0	0.00	48.25	1	5,067	0.02%
2025/04/11	0	0.00	7	49.89	50.00	-7	4,998	-0.14%
2025/04/10	3	48.97	1	50.10	48.85	2	4,885	0.04%
2025/04/09	0	0.00	1.1	46.36	45.80	-1.1	4,809	-0.02%
2025/04/08	1.3	45.03	3	44.85	45.35	-1.8	4,627	-0.04%
2025/04/02	1	50.80	0.1	50.80	50.60	1	4,490	0.02%
2025/04/01	1.1	50.48	3.1	51.30	51.90	-2	4,453	-0.04%
2025/03/31	1.1	50.70	2	50.85	50.20	-1	4,335	-0.02%
2025/03/27	0	0.00	1	50.90	50.90	-1	4,160	-0.02%
2025/03/25	1	48.35	2	48.40	48.60	-1	4,075	-0.02%
2025/03/24	1	49.05	0	0.00	49.20	1	3,961	0.03%
2025/03/21	3	49.83	0	0.00	49.50	3	3,915	0.08%
2025/03/20	2	50.45	0	0.00	50.30	2	3,782	0.05%
2025/03/19	0	0.00	1	51.30	50.90	-1	3,715	-0.03%
2025/03/17	1	50.80	0	0.00	50.80	1	3,637	0.03%
2025/03/14	0	0.00	1	50.70	50.60	-1	3,636	-0.03%
2025/03/13	1	50.20	0	0.00	50.30	1	3,609	0.03%
2025/03/12	0	0.00	3	50.27	50.50	-3	3,579	-0.08%
2025/03/11	0	0.00	1	50.90	50.20	-1	3,552	-0.03%
2025/03/10	1	50.00	0	0.00	49.80	1	3,501	0.03%
2025/03/06	1	50.60	0	0.00	50.80	1	3,487	0.03%
2025/03/05	0	0.00	1	51.20	50.90	-1	3,559	-0.03%
2025/02/25	1.2	50.48	0	0.00	50.50	1.2	4,208	0.03%
2025/02/19	0	0.00	1	51.10	51.20	-1	6,522	-0.02%
2025/02/18	2	51.70	3	51.67	51.60	-1	6,831	-0.01%
2025/02/17	0.5	52.30	4	52.23	52.20	-3.5	6,913	-0.05%
2025/02/14	10	50.40	11.3	50.99	51.70	-1.3	7,071	-0.02%
2025/02/13	0	0.00	1	50.60	50.30	-1	7,132	-0.01%
2025/02/05	0	0.00	0.1	50.80	50.40	-0.1	7,174	0.00%
2025/02/04	1	51.40	7.1	51.85	50.70	-6.1	7,225	-0.08%
2025/02/03	6	50.57	0.3	49.55	50.90	5.7	7,170	0.08%
2025/01/17	0	0.00	14	50.10	49.50	-14	7,254	-0.19%
2025/01/16	11	49.55	0	0.00	49.40	11	7,274	0.15%
2025/01/14	1	50.50	1	50.00	50.00	0	7,235	0.00%
2025/01/13	1	49.60	1	49.85	49.85	0	7,247	0.00%
2025/01/09	0	0.00	0.1	48.80	49.20	-0.1	7,280	0.00%
2025/01/07	0	0.00	1	49.15	48.90	-1	7,372	-0.01%
2025/01/02	0	0.00	1	48.50	49.00	-1	7,633	-0.01%
2024/12/31	1	49.20	0	0.00	49.05	1	7,751	0.01%
2024/12/24	1	50.80	0	0.00	50.70	1	8,194	0.01%
2024/12/23	0	0.00	1	50.50	50.00	-1	8,227	-0.01%
2024/12/18	1	50.10	1	50.30	50.30	0	8,232	0.00%
2024/12/17	1	49.65	2	49.75	49.45	-1	8,233	-0.01%
2024/12/16	0.1	50.60	2	50.30	50.20	-1.9	8,246	-0.02%
2024/12/11	0	0.00	6.2	50.76	50.40	-6.2	8,345	-0.07%
2024/12/09	4	51.70	1	51.60	52.00	3	8,395	0.04%
2024/12/06	0	0.00	5	52.00	51.70	-5	8,432	-0.06%
2024/12/05	1	51.40	0	0.00	51.30	1	8,454	0.01%
2024/12/04	5	51.52	0	0.00	51.80	5	8,478	0.06%
2024/12/03	3	51.23	0	0.00	51.20	3	8,524	0.04%
2024/11/29	1	51.30	2	51.25	50.60	-1	8,439	-0.01%
2024/11/28	2	51.50	5	51.12	50.40	-3	8,420	-0.04%
2024/11/27	1.1	51.31	2	51.50	51.00	-0.9	8,358	-0.01%
2024/11/26	6	50.72	5	50.10	50.30	1	8,244	0.01%
2024/11/25	2	50.60	0	0.00	50.20	2	8,131	0.02%
2024/11/22	16.1	52.24	11	51.75	51.40	5.1	7,909	0.06%
2024/11/21	2	52.25	6	52.77	51.20	-4	7,723	-0.05%
2024/11/20	8	52.19	10	53.01	52.00	-2	7,499	-0.03%
2024/11/19	22	54.60	35.5	54.32	53.90	-13.5	7,209	-0.19%
2024/11/18	55.4	52.29	74.2	52.54	53.90	-18.8	6,504	-0.29%
2024/11/15	0	0.00	2	49.85	49.85	-2	5,428	-0.04%
2024/11/14	1.1	45.82	0	0.00	45.35	1.1	5,145	0.02%
2024/11/13	0.2	45.98	0	0.00	45.35	0.2	5,082	0.00%
2024/11/12	1.1	46.96	0	0.00	46.40	1.1	4,957	0.02%
2024/11/11	2.2	46.56	0	0.00	46.25	2.2	4,899	0.04%
2024/11/07	1.1	46.89	0	0.00	46.75	1.1	4,928	0.02%
2024/11/05	0.4	47.16	3	47.20	47.45	-2.7	4,949	-0.05%
2024/10/30	0	0.00	5	46.70	46.35	-5	5,117	-0.10%
2024/10/28	7	46.62	0	0.00	46.40	7	5,185	0.13%
2024/10/25	0.1	46.55	0	0.00	46.75	0.1	5,200	0.00%
2024/10/24	1	46.15	0	0.00	46.20	1	5,262	0.02%
2024/10/23	12	46.53	0	0.00	46.40	12	5,253	0.23%
2024/10/18	2	47.80	0	0.00	47.85	2	5,249	0.04%
2024/10/17	1.2	47.99	5	47.86	48.05	-3.8	5,247	-0.07%
2024/10/16	6	47.60	7	47.65	47.70	-1	5,225	-0.02%
2024/10/15	1	48.60	0	0.00	48.10	1	5,152	0.02%
2024/10/14	0.1	49.35	0	0.00	49.20	0.1	5,117	0.00%
2024/10/11	2.2	49.09	0	0.00	48.75	2.2	5,110	0.04%
2024/10/09	2.2	50.52	0	0.00	49.75	2.2	5,072	0.04%
2024/10/08	1.4	51.66	0	0.00	51.20	1.4	5,057	0.03%
2024/10/07	4	52.89	5	52.94	53.00	-1	5,005	-0.02%
2024/10/04	6	52.37	5	52.52	52.50	1	4,936	0.02%
2024/10/01	2	51.70	4	51.60	51.50	-2	4,816	-0.04%
2024/09/30	3	51.80	34	50.88	51.80	-31	4,957	-0.63%
2024/09/27	0	0.00	11	49.91	49.35	-11	5,007	-0.22%
2024/09/26	0	0.00	4	49.71	49.40	-4	5,015	-0.08%
2024/09/24	1	48.40	0	0.00	48.85	1	4,970	0.02%
2024/09/23	3	48.83	0	0.00	48.60	3	5,000	0.06%
2024/09/20	1	49.80	10	49.73	49.75	-9	4,994	-0.18%
2024/09/19	0	0.00	2	49.10	49.15	-2	4,993	-0.04%
2024/09/13	1	49.25	1	49.10	49.10	0	5,183	0.00%
2024/09/12	2	47.88	0	0.00	48.75	2	5,213	0.04%
2024/09/10	1	49.85	1	49.20	48.70	0	5,295	0.00%
2024/09/09	1	48.70	0	0.00	49.15	1	5,332	0.02%
2024/09/06	4	50.06	1	50.10	50.10	3	5,552	0.05%
2024/09/04	1	49.00	0	0.00	48.45	1	6,034	0.02%
2024/09/02	0.3	50.10	0	0.00	50.00	0.3	6,619	0.00%
2024/08/30	4	49.91	2	50.00	49.65	2	7,166	0.03%
2024/08/29	0.3	49.75	1	50.20	50.30	-0.7	7,515	-0.01%
2024/08/28	0	49.85	0.2	49.65	49.75	-0.2	8,113	0.00%
2024/08/27	0	0.00	1	50.40	50.20	-1	9,428	-0.01%
2024/08/26	1	50.10	0	0.00	50.10	1	10,095	0.01%
2024/08/22	0.1	48.75	0	0.00	49.25	0.1	11,063	0.00%
2024/08/21	0	0.00	6	48.60	48.25	-6	11,571	-0.05%
2024/08/20	1	48.80	1	48.50	48.50	0	11,904	0.00%
2024/08/15	2	48.25	12	48.96	48.05	-10	13,102	-0.08%
2024/08/14	12	48.58	1	48.50	49.30	11	13,217	0.08%
2024/08/13	0	0.00	2	47.98	48.10	-2	13,266	-0.02%
2024/08/12	1	47.65	1	47.55	47.55	0	13,409	0.00%
2024/08/08	0	0.00	1	46.25	46.05	-1	13,604	-0.01%
2024/08/06	1	45.05	12	44.94	45.50	-11	13,805	-0.08%
2024/08/05	0	0.00	2	45.93	44.40	-2	13,748	-0.01%
2024/08/02	2	48.20	26	48.27	48.30	-24	13,802	-0.17%
2024/08/01	0	0.00	1	48.65	48.80	-1	13,776	-0.01%
2024/07/31	1	48.25	0	0.00	48.25	1	13,799	0.01%
2024/07/30	0	0.00	0.2	48.15	48.20	-0.2	13,722	0.00%
2024/07/29	24	47.87	0	0.00	47.70	24	13,703	0.18%
2024/07/26	10	47.37	6	47.17	47.55	4	13,690	0.03%
2024/07/23	0	0.00	2	47.25	47.15	-2	13,687	-0.01%
2024/07/19	3	46.73	2	46.70	46.70	1	13,714	0.01%
2024/07/18	3	46.95	4	47.31	47.05	-1	13,807	-0.01%
2024/07/17	5	47.01	3	47.22	46.80	2	13,786	0.01%
2024/07/16	10	46.86	0	0.00	46.85	10	13,798	0.07%
2024/07/15	3	47.07	0	0.00	47.05	3	13,869	0.02%
2024/07/12	1	47.20	2	47.28	47.30	-1	13,903	-0.01%
2024/07/11	0	0.00	2	46.73	46.65	-2	13,911	-0.01%
2024/07/10	17	46.14	0	0.00	46.15	17	13,917	0.12%
2024/07/09	2	46.40	0	0.00	46.20	2	13,904	0.01%
2024/07/08	13	47.21	5	47.26	47.00	8	13,846	0.06%
2024/07/05	3	48.00	1	48.15	47.80	2	13,775	0.01%
2024/07/04	1	47.30	2	48.35	47.80	-1	13,737	-0.01%
2024/07/03	5	48.46	1	49.10	47.90	4	13,548	0.03%
2024/07/02	2	49.08	0	0.00	49.15	2	13,352	0.01%
2024/07/01	0	0.00	1	49.70	49.35	-1	13,339	-0.01%
2024/06/26	1	50.10	0	0.00	50.00	1	13,329	0.01%
2024/06/25	3	50.00	1	49.90	50.20	2	13,333	0.02%
2024/06/24	1	49.00	0	0.00	49.60	1	13,418	0.01%
2024/06/21	0.3	49.85	0	0.00	49.35	0.3	13,414	0.00%
2024/06/20	2	49.50	0	0.00	49.75	2	13,280	0.02%
2024/06/19	9	49.67	2	49.75	49.60	7	13,250	0.05%
2024/06/18	8	49.37	2	49.63	50.00	6	13,254	0.05%
2024/06/17	0	0.00	5	49.95	49.55	-5	13,212	-0.04%
2024/06/14	8	48.97	1	49.10	49.35	7	13,249	0.05%
2024/06/13	17	48.81	12	48.61	48.75	5	13,380	0.04%
2024/06/12	22	49.39	14	48.94	49.05	8	13,267	0.06%
2024/06/11	22	49.80	21	50.01	49.80	1	13,114	0.01%
2024/06/07	28	51.10	0.1	51.00	50.40	27.9	12,902	0.22%
2024/06/06	17	51.57	2	51.75	51.80	15	12,639	0.12%
2024/06/05	8	53.64	7	54.91	53.60	1	12,259	0.01%
2024/06/04	1	61.60	34	61.78	61.50	-33	11,756	-0.28%
2024/06/03	1	61.00	6	61.38	61.80	-5	11,362	-0.04%
2024/05/31	8	59.31	29	59.61	60.80	-21	10,796	-0.19%
2024/05/30	1	57.50	11.3	57.91	57.70	-10.3	9,503	-0.11%
2024/05/28	9	57.46	8	57.66	57.50	1	8,408	0.01%
2024/05/27	0	0.00	10	59.70	58.00	-10	7,932	-0.13%
2024/05/24	1	58.70	1	58.80	58.70	0	7,420	0.00%
2024/05/23	0.2	58.30	13	59.79	58.50	-12.8	7,074	-0.18%
2024/05/22	0	0.00	76	58.12	59.30	-76	6,689	-1.14%
2024/05/21	0.1	53.70	10	54.00	54.00	-9.9	6,076	-0.16%
2024/05/20	0	0.00	1	53.10	53.40	-1	5,869	-0.02%
2024/05/17	1	52.80	1	53.10	53.40	0	5,745	0.00%
2024/05/16	0	0.00	27.5	53.19	53.20	-27.5	5,648	-0.49%
2024/05/15	11	52.25	13	53.08	52.20	-2	5,549	-0.04%
2024/05/14	0	0.00	3	51.67	51.50	-3	5,422	-0.06%