券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 27 | 158.88 | 58.8 | 159.32 | 158.00 | -31.9 | 64,457 | -0.05% |
|
| 2025/05/12 | 6.8 | 152.06 | 51.9 | 152.08 | 153.00 | -45 | 63,630 | -0.07% |
|
| 2025/05/09 | 12.5 | 146.71 | 7 | 147.07 | 147.00 | 5.5 | 63,815 | 0.01% |
|
| 2025/05/08 | 9.1 | 145.92 | 15.5 | 146.20 | 146.00 | -6.4 | 63,920 | -0.01% |
|
| 2025/05/07 | 12 | 144.82 | 6.3 | 145.75 | 145.00 | 5.7 | 64,281 | 0.01% |
|
| 2025/05/06 | 45.2 | 145.57 | 49.4 | 145.53 | 146.00 | -4.1 | 64,236 | -0.01% |
|
| 2025/05/05 | 36 | 144.16 | 44.8 | 146.06 | 142.50 | -8.7 | 64,205 | -0.01% |
|
| 2025/05/02 | 12.6 | 145.84 | 45.9 | 146.03 | 147.50 | -33.2 | 64,154 | -0.05% |
|
| 2025/04/30 | 10.7 | 142.47 | 4.4 | 142.50 | 141.50 | 6.3 | 65,757 | 0.01% |
|
| 2025/04/29 | 10.4 | 142.44 | 16.1 | 142.63 | 143.00 | -5.6 | 65,797 | -0.01% |
|
| 2025/04/28 | 8.3 | 142.41 | 11.4 | 142.27 | 142.50 | -3.1 | 65,696 | 0.00% |
|
| 2025/04/25 | 21.8 | 139.55 | 34.6 | 139.56 | 139.00 | -12.8 | 65,473 | -0.02% |
|
| 2025/04/24 | 23.7 | 137.49 | 4.6 | 137.03 | 136.50 | 19.1 | 65,323 | 0.03% |
|
| 2025/04/23 | 27.7 | 137.68 | 47 | 137.80 | 139.00 | -19.3 | 65,284 | -0.03% |
|
| 2025/04/22 | 18 | 133.19 | 19.3 | 134.39 | 132.00 | -1.3 | 65,169 | 0.00% |
|
| 2025/04/21 | 13.6 | 135.47 | 17.9 | 135.85 | 136.50 | -4.4 | 65,473 | -0.01% |
|
| 2025/04/18 | 16.6 | 135.25 | 12.2 | 135.59 | 135.50 | 4.4 | 67,411 | 0.01% |
|
| 2025/04/17 | 34.8 | 133.80 | 8.7 | 134.04 | 134.50 | 26 | 67,630 | 0.04% |
|
| 2025/04/16 | 25.3 | 136.68 | 27 | 137.20 | 136.00 | -1.7 | 67,318 | 0.00% |
|
| 2025/04/15 | 22 | 138.10 | 23 | 138.03 | 139.50 | -0.9 | 67,003 | 0.00% |
|
| 2025/04/14 | 128.9 | 141.32 | 188.9 | 140.23 | 138.50 | -60 | 66,937 | -0.09% |
大買/大賣/
|
| 2025/04/11 | 83.7 | 126.30 | 133.9 | 127.24 | 134.50 | -50.2 | 64,544 | -0.08% |
大賣/
|
| 2025/04/10 | 17.7 | 123.50 | 91.3 | 123.50 | 123.50 | -73.5 | 60,426 | -0.12% |
|
| 2025/04/09 | 170.4 | 116.29 | 339.5 | 114.19 | 112.50 | -169.2 | 60,478 | -0.28% |
大買/大賣/鉅額交易
|
| 2025/04/08 | 119.7 | 126.97 | 176.5 | 127.11 | 125.00 | -56.8 | 54,861 | -0.10% |
大買/大賣/
|
| 2025/04/07 | 7.2 | 138.50 | 381 | 138.50 | 138.50 | -373.8 | 50,240 | -0.74% |
大賣/鉅額交易
|
| 2025/04/02 | 15 | 153.25 | 6 | 153.25 | 153.50 | 9 | 50,154 | 0.02% |
|
| 2025/04/01 | 19.7 | 151.23 | 21.4 | 150.25 | 152.00 | -1.7 | 50,113 | 0.00% |
|
| 2025/03/31 | 46.7 | 147.11 | 527.4 | 147.01 | 146.00 | -480.7 | 49,467 | -0.97% |
大賣/鉅額交易
|
| 2025/03/28 | 64 | 154.97 | 18.1 | 155.01 | 154.00 | 45.9 | 47,898 | 0.10% |
|
| 2025/03/27 | 80.8 | 161.19 | 7 | 160.64 | 160.50 | 73.8 | 46,975 | 0.16% |
|
| 2025/03/26 | 32.6 | 165.91 | 8 | 165.75 | 166.00 | 24.6 | 46,814 | 0.05% |
|
| 2025/03/25 | 6.2 | 165.15 | 15.1 | 165.70 | 165.00 | -8.9 | 47,549 | -0.02% |
|
| 2025/03/24 | 23 | 163.98 | 45 | 165.50 | 163.00 | -22 | 47,791 | -0.05% |
|
| 2025/03/21 | 20.7 | 165.68 | 4.3 | 166.30 | 165.00 | 16.4 | 48,015 | 0.03% |
|
| 2025/03/20 | 15.5 | 165.50 | 12.1 | 165.93 | 166.00 | 3.4 | 48,467 | 0.01% |
|
| 2025/03/19 | 52.9 | 165.19 | 8 | 165.69 | 164.00 | 44.9 | 48,733 | 0.09% |
|
| 2025/03/18 | 19.1 | 167.96 | 8.3 | 167.55 | 167.50 | 10.8 | 48,238 | 0.02% |
|
| 2025/03/17 | 28.9 | 169.69 | 16.6 | 168.98 | 168.00 | 12.3 | 48,643 | 0.03% |
|
| 2025/03/14 | 17.5 | 169.06 | 11.7 | 169.25 | 170.00 | 5.8 | 48,750 | 0.01% |
|
| 2025/03/13 | 15.1 | 169.93 | 8.9 | 171.13 | 168.00 | 6.3 | 48,862 | 0.01% |
|
| 2025/03/12 | 11.7 | 170.27 | 8.2 | 170.56 | 170.50 | 3.5 | 49,083 | 0.01% |
|
| 2025/03/11 | 42.6 | 167.34 | 28.2 | 167.49 | 168.50 | 14.4 | 49,185 | 0.03% |
|
| 2025/03/10 | 15.5 | 170.98 | 9.7 | 170.70 | 172.00 | 5.8 | 48,906 | 0.01% |
|
| 2025/03/07 | 5.5 | 172.09 | 1.5 | 172.21 | 172.00 | 4 | 49,154 | 0.01% |
|
| 2025/03/06 | 10.6 | 174.35 | 14.6 | 174.69 | 173.50 | -4 | 49,399 | -0.01% |
|
| 2025/03/05 | 6.7 | 172.55 | 16.1 | 173.27 | 173.50 | -9.3 | 49,732 | -0.02% |
|
| 2025/03/04 | 52.2 | 168.00 | 11.3 | 169.47 | 170.50 | 40.9 | 49,938 | 0.08% |
|
| 2025/03/03 | 46.8 | 171.77 | 23.6 | 174.34 | 170.00 | 23.2 | 50,328 | 0.05% |
|
| 2025/02/27 | 58.4 | 175.85 | 8.5 | 178.50 | 174.00 | 49.9 | 50,743 | 0.10% |
|
| 2025/02/26 | 14.1 | 176.84 | 19.4 | 178.33 | 180.50 | -5.3 | 50,771 | -0.01% |
|
| 2025/02/25 | 37.6 | 178.98 | 8.9 | 179.64 | 177.50 | 28.7 | 50,651 | 0.06% |
|
| 2025/02/24 | 2.3 | 181.16 | 9.2 | 182.77 | 184.00 | -6.9 | 50,432 | -0.01% |
|
| 2025/02/21 | 2.1 | 182.53 | 3.4 | 182.96 | 183.00 | -1.2 | 50,720 | 0.00% |
|
| 2025/02/20 | 3.7 | 182.08 | 5.4 | 182.02 | 182.00 | -1.7 | 51,123 | 0.00% |
|
| 2025/02/19 | 5.8 | 183.56 | 13.5 | 183.48 | 183.00 | -7.7 | 51,732 | -0.01% |
|
| 2025/02/18 | 11.8 | 182.42 | 9.1 | 182.33 | 183.50 | 2.6 | 52,820 | 0.00% |
|
| 2025/02/17 | 8.6 | 181.70 | 16 | 181.72 | 182.50 | -7.4 | 53,559 | -0.01% |
|
| 2025/02/14 | 0.9 | 178.53 | 6.6 | 178.32 | 178.00 | -5.7 | 53,708 | -0.01% |
|
| 2025/02/13 | 9.8 | 178.88 | 35.2 | 179.93 | 180.00 | -25.4 | 54,400 | -0.05% |
|
| 2025/02/12 | 20.3 | 178.51 | 17.8 | 179.28 | 177.00 | 2.5 | 54,423 | 0.00% |
|
| 2025/02/11 | 18.6 | 179.27 | 43.3 | 179.90 | 179.00 | -24.7 | 54,626 | -0.05% |
|
| 2025/02/10 | 31.5 | 174.80 | 11.5 | 174.73 | 174.00 | 20 | 54,737 | 0.04% |
|
| 2025/02/07 | 18.3 | 176.15 | 22.1 | 176.60 | 178.00 | -3.8 | 55,252 | -0.01% |
|
| 2025/02/06 | 5.3 | 172.59 | 6.3 | 172.69 | 173.00 | -1 | 55,132 | 0.00% |
|
| 2025/02/05 | 8.8 | 168.81 | 34.9 | 168.80 | 171.00 | -26.1 | 55,414 | -0.05% |
|
| 2025/02/04 | 41.7 | 166.22 | 9.4 | 166.55 | 165.00 | 32.3 | 56,031 | 0.06% |
|
| 2025/02/03 | 118.2 | 166.07 | 13.3 | 165.95 | 165.50 | 104.8 | 56,104 | 0.19% |
大買/鉅額交易
|
| 2025/01/22 | 26.3 | 179.56 | 12.7 | 180.03 | 180.00 | 13.7 | 54,945 | 0.02% |
|
| 2025/01/21 | 28.8 | 178.25 | 19.3 | 178.92 | 178.50 | 9.5 | 55,781 | 0.02% |
|
| 2025/01/20 | 33.3 | 175.95 | 20 | 175.88 | 178.00 | 13.3 | 56,069 | 0.02% |
|
| 2025/01/17 | 23.1 | 173.57 | 3 | 175.16 | 173.50 | 20.1 | 56,822 | 0.04% |
|
| 2025/01/16 | 9.2 | 174.01 | 17 | 174.79 | 173.50 | -7.8 | 56,931 | -0.01% |
|
| 2025/01/15 | 19.6 | 172.44 | 2 | 171.26 | 171.00 | 17.6 | 57,710 | 0.03% |
|
| 2025/01/14 | 57.4 | 174.06 | 68.1 | 172.50 | 174.50 | -10.7 | 57,723 | -0.02% |
|
| 2025/01/13 | 149.1 | 174.65 | 71.2 | 175.87 | 171.50 | 77.9 | 58,374 | 0.13% |
大買/
|
| 2025/01/10 | 17.9 | 181.88 | 27 | 181.69 | 181.50 | -9.1 | 56,990 | -0.02% |
|
| 2025/01/09 | 23.1 | 184.60 | 10.7 | 185.46 | 183.00 | 12.5 | 57,939 | 0.02% |
|
| 2025/01/08 | 13.8 | 188.52 | 3.3 | 187.67 | 188.00 | 10.5 | 59,296 | 0.02% |
|
| 2025/01/07 | 34.5 | 189.92 | 19.2 | 189.13 | 190.00 | 15.3 | 59,222 | 0.03% |
|
| 2025/01/06 | 19.5 | 184.83 | 8 | 184.48 | 184.50 | 11.6 | 59,044 | 0.02% |
|
| 2025/01/03 | 15 | 181.45 | 10.1 | 181.10 | 181.00 | 4.9 | 59,319 | 0.01% |
|
| 2025/01/02 | 9.3 | 182.94 | 1.4 | 182.14 | 182.50 | 7.9 | 59,437 | 0.01% |
|
| 2024/12/31 | 17.8 | 183.92 | 3 | 184.34 | 184.00 | 14.7 | 60,191 | 0.02% |
|
| 2024/12/30 | 10.2 | 185.27 | 7.3 | 186.21 | 185.00 | 2.9 | 61,738 | 0.00% |
|
| 2024/12/27 | 6.9 | 186.55 | 0.3 | 187.00 | 186.50 | 6.5 | 61,900 | 0.01% |
|
| 2024/12/26 | 7.1 | 188.34 | 14 | 187.96 | 187.50 | -6.9 | 62,580 | -0.01% |
|
| 2024/12/25 | 10.8 | 186.58 | 6.4 | 186.65 | 186.50 | 4.4 | 63,105 | 0.01% |
|
| 2024/12/24 | 8.4 | 186.44 | 5 | 186.20 | 185.50 | 3.4 | 63,836 | 0.01% |
|
| 2024/12/23 | 16.7 | 185.64 | 6.8 | 185.61 | 185.50 | 10 | 65,243 | 0.02% |
|
| 2024/12/20 | 20.9 | 181.67 | 5.1 | 182.33 | 181.00 | 15.8 | 65,347 | 0.02% |
|
| 2024/12/19 | 40.5 | 181.10 | 3.2 | 180.79 | 181.00 | 37.3 | 64,937 | 0.06% |
|
| 2024/12/18 | 27.2 | 183.49 | 10.5 | 184.90 | 184.50 | 16.7 | 65,257 | 0.03% |
|
| 2024/12/17 | 16.2 | 183.95 | 5.9 | 184.64 | 183.00 | 10.3 | 65,168 | 0.02% |
|
| 2024/12/16 | 35.9 | 183.73 | 30.1 | 183.90 | 182.00 | 5.7 | 65,542 | 0.01% |
|
| 2024/12/13 | 35.2 | 187.12 | 33.1 | 186.73 | 186.50 | 2.1 | 65,249 | 0.00% |
|
| 2024/12/12 | 25.4 | 189.61 | 8.2 | 190.25 | 188.50 | 17.2 | 64,965 | 0.03% |
|
| 2024/12/11 | 48.6 | 190.15 | 21.5 | 189.73 | 189.00 | 27.1 | 65,054 | 0.04% |
|
| 2024/12/10 | 35 | 192.87 | 11 | 193.27 | 192.00 | 24 | 64,492 | 0.04% |
|
| 2024/12/09 | 18.3 | 196.64 | 21.1 | 198.43 | 195.00 | -2.8 | 65,058 | 0.00% |
|
| 2024/12/06 | 18.3 | 198.89 | 16 | 199.06 | 198.00 | 2.3 | 65,521 | 0.00% |
|
| 2024/12/05 | 28.9 | 200.94 | 16.3 | 199.60 | 199.00 | 12.6 | 65,388 | 0.02% |
|
| 2024/12/04 | 20.3 | 199.62 | 13.1 | 199.78 | 201.00 | 7.2 | 65,884 | 0.01% |
|
| 2024/12/03 | 59.4 | 197.05 | 11.2 | 197.96 | 196.50 | 48.2 | 67,153 | 0.07% |
|
| 2024/12/02 | 24.7 | 196.94 | 15.1 | 197.43 | 196.00 | 9.6 | 67,158 | 0.01% |
|
| 2024/11/29 | 22.7 | 195.55 | 20 | 197.07 | 195.50 | 2.7 | 66,987 | 0.00% |
|
| 2024/11/28 | 39.9 | 195.00 | 30.4 | 194.97 | 195.50 | 9.5 | 67,030 | 0.01% |
|
| 2024/11/27 | 74.7 | 198.68 | 21.9 | 198.40 | 196.50 | 52.8 | 67,043 | 0.08% |
|
| 2024/11/26 | 106.5 | 203.32 | 40 | 202.53 | 202.50 | 66.5 | 66,507 | 0.10% |
大買/
|
| 2024/11/25 | 11.4 | 208.13 | 27.4 | 208.86 | 210.50 | -16 | 65,430 | -0.02% |
|
| 2024/11/22 | 13.6 | 204.28 | 16 | 204.47 | 203.00 | -2.4 | 64,798 | 0.00% |
|
| 2024/11/21 | 30.6 | 202.89 | 12.4 | 203.07 | 202.50 | 18.2 | 65,000 | 0.03% |
|
| 2024/11/20 | 30.3 | 206.63 | 20 | 205.88 | 206.00 | 10.3 | 65,385 | 0.02% |
|
| 2024/11/19 | 26.7 | 203.02 | 12 | 203.70 | 203.50 | 14.7 | 65,849 | 0.02% |
|
| 2024/11/18 | 36.2 | 203.84 | 19.6 | 203.28 | 202.50 | 16.6 | 66,210 | 0.03% |
|
| 2024/11/15 | 60.7 | 208.51 | 9.2 | 209.50 | 207.00 | 51.5 | 66,169 | 0.08% |
|
| 2024/11/14 | 73.8 | 212.20 | 31.4 | 212.07 | 211.50 | 42.5 | 65,720 | 0.06% |
|
| 2024/11/13 | 22.1 | 214.00 | 22.6 | 214.93 | 214.50 | -0.5 | 65,927 | 0.00% |
|
| 2024/11/12 | 23.1 | 215.60 | 14.6 | 215.55 | 214.00 | 8.5 | 66,646 | 0.01% |
|
| 2024/11/11 | 22.5 | 218.12 | 18.4 | 218.64 | 220.00 | 4.1 | 67,372 | 0.01% |
|
| 2024/11/08 | 55.8 | 218.28 | 49.8 | 218.59 | 218.00 | 6 | 68,533 | 0.01% |
|
| 2024/11/07 | 23.1 | 215.64 | 59.3 | 217.15 | 217.00 | -36.3 | 69,919 | -0.05% |
|
| 2024/11/06 | 75.6 | 214.84 | 45.2 | 214.97 | 213.50 | 30.4 | 71,518 | 0.04% |
|
| 2024/11/05 | 35 | 212.69 | 19.9 | 213.76 | 214.00 | 15.1 | 73,247 | 0.02% |
|
| 2024/11/04 | 30.4 | 210.55 | 65.6 | 212.46 | 214.00 | -35.2 | 77,681 | -0.05% |
|
| 2024/11/01 | 70.5 | 205.52 | 33.1 | 207.25 | 208.00 | 37.4 | 80,548 | 0.05% |
|
| 2024/10/30 | 40.1 | 211.22 | 18.6 | 212.80 | 211.50 | 21.5 | 81,929 | 0.03% |
|
| 2024/10/29 | 83.6 | 209.70 | 56.6 | 209.75 | 209.50 | 26.9 | 81,977 | 0.03% |
|
| 2024/10/28 | 68.9 | 216.70 | 52 | 218.27 | 215.00 | 16.9 | 81,834 | 0.02% |
|
| 2024/10/25 | 42.6 | 213.50 | 26.3 | 214.53 | 216.00 | 16.3 | 81,192 | 0.02% |
|
| 2024/10/24 | 45.6 | 212.49 | 56 | 212.14 | 211.50 | -10.4 | 81,356 | -0.01% |
|
| 2024/10/23 | 53.4 | 214.49 | 9.9 | 215.71 | 216.00 | 43.5 | 81,746 | 0.05% |
|
| 2024/10/22 | 36.9 | 212.77 | 60 | 214.14 | 215.50 | -23.1 | 82,294 | -0.03% |
|
| 2024/10/21 | 29.6 | 210.84 | 25 | 210.87 | 210.00 | 4.6 | 83,469 | 0.01% |
|
| 2024/10/18 | 164 | 209.74 | 84.9 | 208.28 | 207.50 | 79.1 | 83,998 | 0.09% |
大買/
|
| 2024/10/17 | 47.7 | 205.35 | 21.7 | 207.02 | 208.50 | 26 | 84,516 | 0.03% |
|
| 2024/10/16 | 30.3 | 204.32 | 26.8 | 206.00 | 205.00 | 3.5 | 84,684 | 0.00% |
|
| 2024/10/15 | 26.7 | 204.73 | 80 | 205.25 | 207.00 | -53.3 | 84,454 | -0.06% |
|
| 2024/10/14 | 17.2 | 197.85 | 23.6 | 197.95 | 199.00 | -6.4 | 83,225 | -0.01% |
|
| 2024/10/11 | 10.9 | 200.36 | 20 | 200.93 | 200.00 | -9.1 | 84,917 | -0.01% |
|
| 2024/10/09 | 26.3 | 198.36 | 44.3 | 198.85 | 199.00 | -18 | 84,841 | -0.02% |
|
| 2024/10/08 | 21.1 | 195.03 | 34.6 | 195.23 | 194.00 | -13.4 | 84,628 | -0.02% |
|
| 2024/10/07 | 27.9 | 197.13 | 20 | 196.75 | 197.50 | 7.9 | 86,026 | 0.01% |
|
| 2024/10/04 | 42.7 | 193.70 | 59.7 | 193.37 | 194.00 | -17 | 86,540 | -0.02% |
|
| 2024/10/01 | 26 | 186.94 | 17.1 | 187.58 | 187.00 | 8.9 | 85,357 | 0.01% |
|
| 2024/09/30 | 19.3 | 189.16 | 34.8 | 188.78 | 187.50 | -15.5 | 86,645 | -0.02% |
|
| 2024/09/27 | 13 | 191.46 | 23.9 | 192.04 | 191.00 | -11 | 86,879 | -0.01% |
|
| 2024/09/26 | 11.3 | 190.62 | 10.6 | 190.68 | 189.50 | 0.7 | 88,138 | 0.00% |
|
| 2024/09/25 | 42 | 187.91 | 54.2 | 188.92 | 188.50 | -12.2 | 88,278 | -0.01% |
|
| 2024/09/24 | 10.1 | 179.64 | 26.7 | 181.33 | 183.00 | -16.6 | 87,589 | -0.02% |
|
| 2024/09/23 | 7.3 | 178.47 | 12.5 | 179.60 | 180.00 | -5.2 | 88,056 | -0.01% |
|
| 2024/09/20 | 38.9 | 180.11 | 35.4 | 180.67 | 177.00 | 3.5 | 89,343 | 0.00% |
|
| 2024/09/19 | 14.4 | 175.71 | 11.1 | 175.55 | 176.50 | 3.3 | 89,933 | 0.00% |
|
| 2024/09/18 | 44.2 | 175.40 | 6.1 | 175.37 | 174.00 | 38 | 90,975 | 0.04% |
|
| 2024/09/16 | 94.8 | 177.46 | 97.1 | 175.98 | 181.00 | -2.3 | 92,423 | 0.00% |
|
| 2024/09/13 | 16.3 | 176.01 | 13.6 | 177.07 | 176.00 | 2.7 | 94,482 | 0.00% |
|
| 2024/09/12 | 54 | 176.50 | 91 | 176.45 | 177.50 | -36.9 | 96,794 | -0.04% |
|
| 2024/09/11 | 8.4 | 169.91 | 7.5 | 170.70 | 169.50 | 0.9 | 97,425 | 0.00% |
|
| 2024/09/10 | 32.8 | 170.42 | 2 | 171.25 | 169.00 | 30.8 | 98,440 | 0.03% |
|
| 2024/09/09 | 46.3 | 172.29 | 21 | 172.74 | 172.00 | 25.3 | 98,999 | 0.03% |
|
| 2024/09/06 | 65.6 | 176.50 | 65 | 176.93 | 176.50 | 0.6 | 100,326 | 0.00% |
|
| 2024/09/05 | 38 | 177.33 | 13 | 177.11 | 175.00 | 24.9 | 101,765 | 0.02% |
|
| 2024/09/04 | 53.1 | 176.03 | 44.9 | 178.53 | 179.50 | 8.2 | 101,899 | 0.01% |
|
| 2024/09/03 | 14.8 | 185.17 | 26.3 | 185.55 | 185.00 | -11.5 | 100,741 | -0.01% |
|
| 2024/09/02 | 13.5 | 183.05 | 21.2 | 185.21 | 183.00 | -7.7 | 101,914 | -0.01% |
|
| 2024/08/30 | 15.6 | 184.40 | 12.3 | 185.11 | 184.50 | 3.3 | 103,273 | 0.00% |
|
| 2024/08/29 | 15.6 | 181.83 | 21.8 | 183.28 | 184.50 | -6.2 | 104,122 | -0.01% |
|
| 2024/08/28 | 22.1 | 184.25 | 50.5 | 183.84 | 185.50 | -28.5 | 104,648 | -0.03% |
|
| 2024/08/27 | 17.7 | 180.23 | 5.3 | 180.50 | 180.50 | 12.4 | 106,103 | 0.01% |
|
| 2024/08/26 | 19.6 | 182.98 | 32.2 | 182.68 | 182.00 | -12.6 | 106,949 | -0.01% |
|
| 2024/08/23 | 27.9 | 177.87 | 50.1 | 177.34 | 180.00 | -22.1 | 107,498 | -0.02% |
|
| 2024/08/22 | 57.4 | 180.58 | 7.4 | 180.69 | 179.50 | 50.1 | 107,809 | 0.05% |
|
| 2024/08/21 | 45.9 | 183.72 | 9.6 | 183.93 | 183.50 | 36.3 | 108,503 | 0.03% |
|
| 2024/08/20 | 31.4 | 188.49 | 48.6 | 188.51 | 186.50 | -17.2 | 108,463 | -0.02% |
|
| 2024/08/19 | 26.4 | 186.68 | 130.6 | 186.64 | 187.00 | -104.2 | 108,510 | -0.10% |
大賣/鉅額交易
|
| 2024/08/16 | 120.4 | 185.58 | 10.3 | 185.26 | 184.00 | 110 | 108,475 | 0.10% |
大買/鉅額交易
|
| 2024/08/15 | 35.7 | 182.86 | 73.2 | 183.35 | 181.00 | -37.5 | 108,044 | -0.03% |
|
| 2024/08/14 | 32.2 | 185.49 | 50.4 | 185.50 | 185.50 | -18.2 | 107,885 | -0.02% |
|
| 2024/08/13 | 28.6 | 180.68 | 80.9 | 180.65 | 181.00 | -52.3 | 107,715 | -0.05% |
|
| 2024/08/12 | 27.8 | 176.25 | 71.7 | 175.48 | 176.00 | -43.9 | 108,358 | -0.04% |
|
| 2024/08/09 | 127.5 | 170.61 | 171.4 | 169.75 | 168.50 | -43.9 | 109,102 | -0.04% |
大買/大賣/
|
| 2024/08/08 | 56.5 | 163.68 | 148.2 | 163.29 | 163.50 | -91.7 | 108,889 | -0.08% |
大賣/
|
| 2024/08/07 | 60.5 | 171.29 | 40.9 | 171.81 | 170.50 | 19.7 | 107,321 | 0.02% |
|
| 2024/08/06 | 327.1 | 168.38 | 280.2 | 165.05 | 167.50 | 46.9 | 105,884 | 0.04% |
大買/大賣/
|
| 2024/08/05 | 285.3 | 169.83 | 171.4 | 168.87 | 168.00 | 113.9 | 102,629 | 0.11% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 228.7 | 191.68 | 88.5 | 189.97 | 186.50 | 140.1 | 100,061 | 0.14% |
大買/鉅額交易
|
| 2024/08/01 | 101.8 | 203.50 | 107.9 | 203.24 | 202.50 | -6.1 | 99,293 | -0.01% |
大買/大賣/
|
| 2024/07/31 | 92.3 | 196.25 | 118.7 | 197.45 | 198.00 | -26.4 | 101,079 | -0.03% |
大賣/
|
| 2024/07/30 | 115 | 193.57 | 185.5 | 193.42 | 196.00 | -70.5 | 100,915 | -0.07% |
大買/大賣/
|
| 2024/07/29 | 21.8 | 193.71 | 16.1 | 193.85 | 193.00 | 5.8 | 101,111 | 0.01% |
|
| 2024/07/26 | 47.9 | 191.65 | 8.2 | 192.27 | 192.00 | 39.7 | 101,334 | 0.04% |
|
| 2024/07/23 | 35.9 | 199.05 | 63 | 200.11 | 201.50 | -27 | 101,273 | -0.03% |
|
| 2024/07/22 | 88.3 | 195.27 | 101.1 | 195.14 | 192.50 | -12.8 | 101,525 | -0.01% |
大賣/
|
| 2024/07/19 | 67.2 | 201.83 | 29.4 | 202.29 | 204.00 | 37.9 | 100,691 | 0.04% |
|
| 2024/07/18 | 112.2 | 205.34 | 56.8 | 205.04 | 204.00 | 55.4 | 102,383 | 0.05% |
大買/
|
| 2024/07/17 | 76.8 | 213.06 | 11.2 | 214.76 | 212.00 | 65.6 | 101,305 | 0.06% |
|
| 2024/07/16 | 53 | 213.95 | 66 | 214.08 | 213.00 | -13 | 101,241 | -0.01% |
|
| 2024/07/15 | 52.6 | 216.59 | 29 | 216.81 | 216.50 | 23.6 | 102,079 | 0.02% |
|
| 2024/07/12 | 108.1 | 217.53 | 69.2 | 218.15 | 216.00 | 38.9 | 102,453 | 0.04% |
大買/
|
| 2024/07/11 | 33.6 | 226.42 | 22.4 | 226.10 | 225.50 | 11.3 | 101,909 | 0.01% |
|
| 2024/07/10 | 39.7 | 222.74 | 12 | 223.21 | 223.50 | 27.6 | 103,744 | 0.03% |
|
| 2024/07/09 | 64.2 | 226.95 | 64.6 | 226.84 | 225.50 | -0.4 | 104,436 | 0.00% |
|
| 2024/07/08 | 26.3 | 222.11 | 44.1 | 222.83 | 226.50 | -17.8 | 104,093 | -0.02% |
|
| 2024/07/05 | 13.2 | 214.02 | 7 | 214.21 | 214.50 | 6.2 | 105,052 | 0.01% |
|
| 2024/07/04 | 38.5 | 212.70 | 46.2 | 212.38 | 214.50 | -7.7 | 105,962 | -0.01% |
|
| 2024/07/03 | 64.6 | 205.16 | 24 | 205.35 | 203.00 | 40.6 | 105,809 | 0.04% |
|
| 2024/07/02 | 117.4 | 207.78 | 114 | 208.19 | 204.50 | 3.4 | 106,349 | 0.00% |
大買/大賣/
|
| 2024/07/01 | 30 | 215.52 | 33 | 216.00 | 216.00 | -3 | 106,325 | 0.00% |
|
| 2024/06/28 | 15.2 | 214.13 | 13.2 | 214.78 | 214.00 | 2 | 108,067 | 0.00% |
|
| 2024/06/27 | 19.7 | 211.57 | 24.8 | 212.57 | 212.50 | -5.2 | 108,103 | 0.00% |
|
| 2024/06/26 | 112.9 | 212.49 | 31.9 | 211.63 | 210.00 | 81 | 109,229 | 0.07% |
大買/
|
| 2024/06/25 | 123 | 207.00 | 55.3 | 205.30 | 211.00 | 67.7 | 110,700 | 0.06% |
大買/
|
| 2024/06/24 | 79.3 | 206.87 | 76.2 | 206.77 | 206.00 | 3 | 111,189 | 0.00% |
|
| 2024/06/21 | 95.4 | 213.57 | 77 | 212.89 | 212.00 | 18.4 | 112,462 | 0.02% |
|
| 2024/06/20 | 66.5 | 211.27 | 84.1 | 211.20 | 217.50 | -17.5 | 112,162 | -0.02% |
|
| 2024/06/19 | 67.8 | 205.43 | 76.3 | 205.34 | 203.00 | -8.5 | 113,142 | -0.01% |
|
| 2024/06/18 | 43.9 | 199.03 | 15.8 | 198.96 | 198.50 | 28.1 | 113,310 | 0.02% |
|
| 2024/06/17 | 58.4 | 197.22 | 33.4 | 198.10 | 200.00 | 25 | 115,217 | 0.02% |
|
| 2024/06/14 | 43.1 | 195.53 | 90.4 | 195.55 | 198.00 | -47.3 | 116,569 | -0.04% |
|
| 2024/06/13 | 45.8 | 191.74 | 59 | 191.59 | 192.00 | -13.2 | 118,495 | -0.01% |
|
| 2024/06/12 | 30.9 | 185.79 | 66.4 | 185.33 | 187.50 | -35.5 | 122,764 | -0.03% |
|
| 2024/06/11 | 78.6 | 179.99 | 35.1 | 180.00 | 180.50 | 43.5 | 123,876 | 0.04% |
|
| 2024/06/07 | 12.7 | 178.13 | 15.6 | 177.76 | 177.50 | -2.9 | 128,123 | 0.00% |
|
| 2024/06/06 | 47.3 | 180.36 | 70.1 | 180.69 | 177.50 | -22.8 | 132,975 | -0.02% |
|
| 2024/06/05 | 74.5 | 175.80 | 79.5 | 175.21 | 175.50 | -4.9 | 133,281 | 0.00% |
|
| 2024/06/04 | 144.4 | 172.31 | 14.2 | 172.11 | 171.00 | 130.2 | 132,468 | 0.10% |
大買/鉅額交易
|
| 2024/06/03 | 69.2 | 176.30 | 74.7 | 176.08 | 176.50 | -5.5 | 131,562 | 0.00% |
|
| 2024/05/31 | 72.1 | 175.64 | 4 | 174.00 | 172.00 | 68.1 | 130,748 | 0.05% |
|
| 2024/05/30 | 89.8 | 177.20 | 36.2 | 176.42 | 176.50 | 53.6 | 129,554 | 0.04% |
|
| 2024/05/29 | 87.9 | 182.06 | 14.9 | 182.30 | 180.50 | 73 | 130,014 | 0.06% |
|
| 2024/05/28 | 32 | 184.61 | 20.6 | 185.07 | 185.50 | 11.4 | 129,230 | 0.01% |
|
| 2024/05/27 | 28.2 | 183.63 | 96.7 | 182.96 | 185.00 | -68.5 | 128,741 | -0.05% |
|
| 2024/05/24 | 20.2 | 173.66 | 40.2 | 174.14 | 176.00 | -20 | 127,321 | -0.02% |
|
| 2024/05/23 | 21.4 | 171.67 | 53.7 | 172.73 | 173.00 | -32.3 | 126,500 | -0.03% |
|
| 2024/05/22 | 12.2 | 169.33 | 45.2 | 169.59 | 169.00 | -33 | 125,395 | -0.03% |
|
| 2024/05/21 | 42.5 | 166.45 | 13.3 | 166.46 | 166.00 | 29.2 | 124,802 | 0.02% |
|
| 2024/05/20 | 87.2 | 167.51 | 11.6 | 167.60 | 167.50 | 75.6 | 124,336 | 0.06% |
|
| 2024/05/17 | 45.1 | 169.67 | 10.3 | 169.97 | 170.00 | 34.8 | 123,763 | 0.03% |
|
| 2024/05/16 | 86.6 | 174.43 | 60.3 | 176.31 | 171.50 | 26.2 | 122,712 | 0.02% |
|
| 2024/05/15 | 63.6 | 168.67 | 60.5 | 169.78 | 170.50 | 3.1 | 120,759 | 0.00% |
|
