鴻海 (2317)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
44,460張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	52.2	168.00	11.3	169.47	170.50	40.9	49,938	0.08%
2025/03/03	46.8	171.77	23.6	174.34	170.00	23.2	50,328	0.05%
2025/02/27	58.4	175.85	8.5	178.50	174.00	49.9	50,743	0.10%
2025/02/26	14.1	176.84	19.4	178.33	180.50	-5.3	50,771	-0.01%
2025/02/25	37.6	178.98	8.9	179.64	177.50	28.7	50,651	0.06%
2025/02/24	2.3	181.16	9.2	182.77	184.00	-6.9	50,432	-0.01%
2025/02/21	2.1	182.53	3.4	182.96	183.00	-1.2	50,720	0.00%
2025/02/20	3.7	182.08	5.4	182.02	182.00	-1.7	51,123	0.00%
2025/02/19	5.8	183.56	13.5	183.48	183.00	-7.7	51,732	-0.01%
2025/02/18	11.8	182.42	9.1	182.33	183.50	2.6	52,820	0.00%
2025/02/17	8.6	181.70	16	181.72	182.50	-7.4	53,559	-0.01%
2025/02/14	0.9	178.53	6.6	178.32	178.00	-5.7	53,708	-0.01%
2025/02/13	9.8	178.88	35.2	179.93	180.00	-25.4	54,400	-0.05%
2025/02/12	20.3	178.51	17.8	179.28	177.00	2.5	54,423	0.00%
2025/02/11	18.6	179.27	43.3	179.90	179.00	-24.7	54,626	-0.05%
2025/02/10	31.5	174.80	11.5	174.73	174.00	20	54,737	0.04%
2025/02/07	18.3	176.15	22.1	176.60	178.00	-3.8	55,252	-0.01%
2025/02/06	5.3	172.59	6.3	172.69	173.00	-1	55,132	0.00%
2025/02/05	8.8	168.81	34.9	168.80	171.00	-26.1	55,414	-0.05%
2025/02/04	41.7	166.22	9.4	166.55	165.00	32.3	56,031	0.06%
2025/02/03	118.2	166.07	13.3	165.95	165.50	104.8	56,104	0.19%	大買/鉅額交易
2025/01/22	26.3	179.56	12.7	180.03	180.00	13.7	54,945	0.02%
2025/01/21	28.8	178.25	19.3	178.92	178.50	9.5	55,781	0.02%
2025/01/20	33.3	175.95	20	175.88	178.00	13.3	56,069	0.02%
2025/01/17	23.1	173.57	3	175.16	173.50	20.1	56,822	0.04%
2025/01/16	9.2	174.01	17	174.79	173.50	-7.8	56,931	-0.01%
2025/01/15	19.6	172.44	2	171.26	171.00	17.6	57,710	0.03%
2025/01/14	57.4	174.06	68.1	172.50	174.50	-10.7	57,723	-0.02%
2025/01/13	149.1	174.65	71.2	175.87	171.50	77.9	58,374	0.13%	大買/
2025/01/10	17.9	181.88	27	181.69	181.50	-9.1	56,990	-0.02%
2025/01/09	23.1	184.60	10.7	185.46	183.00	12.5	57,939	0.02%
2025/01/08	13.8	188.52	3.3	187.67	188.00	10.5	59,296	0.02%
2025/01/07	34.5	189.92	19.2	189.13	190.00	15.3	59,222	0.03%
2025/01/06	19.5	184.83	8	184.48	184.50	11.6	59,044	0.02%
2025/01/03	15	181.45	10.1	181.10	181.00	4.9	59,319	0.01%
2025/01/02	9.3	182.94	1.4	182.14	182.50	7.9	59,437	0.01%
2024/12/31	17.8	183.92	3	184.34	184.00	14.7	60,191	0.02%
2024/12/30	10.2	185.27	7.3	186.21	185.00	2.9	61,738	0.00%
2024/12/27	6.9	186.55	0.3	187.00	186.50	6.5	61,900	0.01%
2024/12/26	7.1	188.34	14	187.96	187.50	-6.9	62,580	-0.01%
2024/12/25	10.8	186.58	6.4	186.65	186.50	4.4	63,105	0.01%
2024/12/24	8.4	186.44	5	186.20	185.50	3.4	63,836	0.01%
2024/12/23	16.7	185.64	6.8	185.61	185.50	10	65,243	0.02%
2024/12/20	20.9	181.67	5.1	182.33	181.00	15.8	65,347	0.02%
2024/12/19	40.5	181.10	3.2	180.79	181.00	37.3	64,937	0.06%
2024/12/18	27.2	183.49	10.5	184.90	184.50	16.7	65,257	0.03%
2024/12/17	16.2	183.95	5.9	184.64	183.00	10.3	65,168	0.02%
2024/12/16	35.9	183.73	30.1	183.90	182.00	5.7	65,542	0.01%
2024/12/13	35.2	187.12	33.1	186.73	186.50	2.1	65,249	0.00%
2024/12/12	25.4	189.61	8.2	190.25	188.50	17.2	64,965	0.03%
2024/12/11	48.6	190.15	21.5	189.73	189.00	27.1	65,054	0.04%
2024/12/10	35	192.87	11	193.27	192.00	24	64,492	0.04%
2024/12/09	18.3	196.64	21.1	198.43	195.00	-2.8	65,058	0.00%
2024/12/06	18.3	198.89	16	199.06	198.00	2.3	65,521	0.00%
2024/12/05	28.9	200.94	16.3	199.60	199.00	12.6	65,388	0.02%
2024/12/04	20.3	199.62	13.1	199.78	201.00	7.2	65,884	0.01%
2024/12/03	59.4	197.05	11.2	197.96	196.50	48.2	67,153	0.07%
2024/12/02	24.7	196.94	15.1	197.43	196.00	9.6	67,158	0.01%
2024/11/29	22.7	195.55	20	197.07	195.50	2.7	66,987	0.00%
2024/11/28	39.9	195.00	30.4	194.97	195.50	9.5	67,030	0.01%
2024/11/27	74.7	198.68	21.9	198.40	196.50	52.8	67,043	0.08%
2024/11/26	106.5	203.32	40	202.53	202.50	66.5	66,507	0.10%	大買/
2024/11/25	11.4	208.13	27.4	208.86	210.50	-16	65,430	-0.02%
2024/11/22	13.6	204.28	16	204.47	203.00	-2.4	64,798	0.00%
2024/11/21	30.6	202.89	12.4	203.07	202.50	18.2	65,000	0.03%
2024/11/20	30.3	206.63	20	205.88	206.00	10.3	65,385	0.02%
2024/11/19	26.7	203.02	12	203.70	203.50	14.7	65,849	0.02%
2024/11/18	36.2	203.84	19.6	203.28	202.50	16.6	66,210	0.03%
2024/11/15	60.7	208.51	9.2	209.50	207.00	51.5	66,169	0.08%
2024/11/14	73.8	212.20	31.4	212.07	211.50	42.5	65,720	0.06%
2024/11/13	22.1	214.00	22.6	214.93	214.50	-0.5	65,927	0.00%
2024/11/12	23.1	215.60	14.6	215.55	214.00	8.5	66,646	0.01%
2024/11/11	22.5	218.12	18.4	218.64	220.00	4.1	67,372	0.01%
2024/11/08	55.8	218.28	49.8	218.59	218.00	6	68,533	0.01%
2024/11/07	23.1	215.64	59.3	217.15	217.00	-36.3	69,919	-0.05%
2024/11/06	75.6	214.84	45.2	214.97	213.50	30.4	71,518	0.04%
2024/11/05	35	212.69	19.9	213.76	214.00	15.1	73,247	0.02%
2024/11/04	30.4	210.55	65.6	212.46	214.00	-35.2	77,681	-0.05%
2024/11/01	70.5	205.52	33.1	207.25	208.00	37.4	80,548	0.05%
2024/10/30	40.1	211.22	18.6	212.80	211.50	21.5	81,929	0.03%
2024/10/29	83.6	209.70	56.6	209.75	209.50	26.9	81,977	0.03%
2024/10/28	68.9	216.70	52	218.27	215.00	16.9	81,834	0.02%
2024/10/25	42.6	213.50	26.3	214.53	216.00	16.3	81,192	0.02%
2024/10/24	45.6	212.49	56	212.14	211.50	-10.4	81,356	-0.01%
2024/10/23	53.4	214.49	9.9	215.71	216.00	43.5	81,746	0.05%
2024/10/22	36.9	212.77	60	214.14	215.50	-23.1	82,294	-0.03%
2024/10/21	29.6	210.84	25	210.87	210.00	4.6	83,469	0.01%
2024/10/18	164	209.74	84.9	208.28	207.50	79.1	83,998	0.09%	大買/
2024/10/17	47.7	205.35	21.7	207.02	208.50	26	84,516	0.03%
2024/10/16	30.3	204.32	26.8	206.00	205.00	3.5	84,684	0.00%
2024/10/15	26.7	204.73	80	205.25	207.00	-53.3	84,454	-0.06%
2024/10/14	17.2	197.85	23.6	197.95	199.00	-6.4	83,225	-0.01%
2024/10/11	10.9	200.36	20	200.93	200.00	-9.1	84,917	-0.01%
2024/10/09	26.3	198.36	44.3	198.85	199.00	-18	84,841	-0.02%
2024/10/08	21.1	195.03	34.6	195.23	194.00	-13.4	84,628	-0.02%
2024/10/07	27.9	197.13	20	196.75	197.50	7.9	86,026	0.01%
2024/10/04	42.7	193.70	59.7	193.37	194.00	-17	86,540	-0.02%
2024/10/01	26	186.94	17.1	187.58	187.00	8.9	85,357	0.01%
2024/09/30	19.3	189.16	34.8	188.78	187.50	-15.5	86,645	-0.02%
2024/09/27	13	191.46	23.9	192.04	191.00	-11	86,879	-0.01%
2024/09/26	11.3	190.62	10.6	190.68	189.50	0.7	88,138	0.00%
2024/09/25	42	187.91	54.2	188.92	188.50	-12.2	88,278	-0.01%
2024/09/24	10.1	179.64	26.7	181.33	183.00	-16.6	87,589	-0.02%
2024/09/23	7.3	178.47	12.5	179.60	180.00	-5.2	88,056	-0.01%
2024/09/20	38.9	180.11	35.4	180.67	177.00	3.5	89,343	0.00%
2024/09/19	14.4	175.71	11.1	175.55	176.50	3.3	89,933	0.00%
2024/09/18	44.2	175.40	6.1	175.37	174.00	38	90,975	0.04%
2024/09/16	94.8	177.46	97.1	175.98	181.00	-2.3	92,423	0.00%
2024/09/13	16.3	176.01	13.6	177.07	176.00	2.7	94,482	0.00%
2024/09/12	54	176.50	91	176.45	177.50	-36.9	96,794	-0.04%
2024/09/11	8.4	169.91	7.5	170.70	169.50	0.9	97,425	0.00%
2024/09/10	32.8	170.42	2	171.25	169.00	30.8	98,440	0.03%
2024/09/09	46.3	172.29	21	172.74	172.00	25.3	98,999	0.03%
2024/09/06	65.6	176.50	65	176.93	176.50	0.6	100,326	0.00%
2024/09/05	38	177.33	13	177.11	175.00	24.9	101,765	0.02%
2024/09/04	53.1	176.03	44.9	178.53	179.50	8.2	101,899	0.01%
2024/09/03	14.8	185.17	26.3	185.55	185.00	-11.5	100,741	-0.01%
2024/09/02	13.5	183.05	21.2	185.21	183.00	-7.7	101,914	-0.01%
2024/08/30	15.6	184.40	12.3	185.11	184.50	3.3	103,273	0.00%
2024/08/29	15.6	181.83	21.8	183.28	184.50	-6.2	104,122	-0.01%
2024/08/28	22.1	184.25	50.5	183.84	185.50	-28.5	104,648	-0.03%
2024/08/27	17.7	180.23	5.3	180.50	180.50	12.4	106,103	0.01%
2024/08/26	19.6	182.98	32.2	182.68	182.00	-12.6	106,949	-0.01%
2024/08/23	27.9	177.87	50.1	177.34	180.00	-22.1	107,498	-0.02%
2024/08/22	57.4	180.58	7.4	180.69	179.50	50.1	107,809	0.05%
2024/08/21	45.9	183.72	9.6	183.93	183.50	36.3	108,503	0.03%
2024/08/20	31.4	188.49	48.6	188.51	186.50	-17.2	108,463	-0.02%
2024/08/19	26.4	186.68	130.6	186.64	187.00	-104.2	108,510	-0.10%	大賣/鉅額交易
2024/08/16	120.4	185.58	10.3	185.26	184.00	110	108,475	0.10%	大買/鉅額交易
2024/08/15	35.7	182.86	73.2	183.35	181.00	-37.5	108,044	-0.03%
2024/08/14	32.2	185.49	50.4	185.50	185.50	-18.2	107,885	-0.02%
2024/08/13	28.6	180.68	80.9	180.65	181.00	-52.3	107,715	-0.05%
2024/08/12	27.8	176.25	71.7	175.48	176.00	-43.9	108,358	-0.04%
2024/08/09	127.5	170.61	171.4	169.75	168.50	-43.9	109,102	-0.04%	大買/大賣/
2024/08/08	56.5	163.68	148.2	163.29	163.50	-91.7	108,889	-0.08%	大賣/
2024/08/07	60.5	171.29	40.9	171.81	170.50	19.7	107,321	0.02%
2024/08/06	327.1	168.38	280.2	165.05	167.50	46.9	105,884	0.04%	大買/大賣/
2024/08/05	285.3	169.83	171.4	168.87	168.00	113.9	102,629	0.11%	大買/大賣/鉅額交易
2024/08/02	228.7	191.68	88.5	189.97	186.50	140.1	100,061	0.14%	大買/鉅額交易
2024/08/01	101.8	203.50	107.9	203.24	202.50	-6.1	99,293	-0.01%	大買/大賣/
2024/07/31	92.3	196.25	118.7	197.45	198.00	-26.4	101,079	-0.03%	大賣/
2024/07/30	115	193.57	185.5	193.42	196.00	-70.5	100,915	-0.07%	大買/大賣/
2024/07/29	21.8	193.71	16.1	193.85	193.00	5.8	101,111	0.01%
2024/07/26	47.9	191.65	8.2	192.27	192.00	39.7	101,334	0.04%
2024/07/23	35.9	199.05	63	200.11	201.50	-27	101,273	-0.03%
2024/07/22	88.3	195.27	101.1	195.14	192.50	-12.8	101,525	-0.01%	大賣/
2024/07/19	67.2	201.83	29.4	202.29	204.00	37.9	100,691	0.04%
2024/07/18	112.2	205.34	56.8	205.04	204.00	55.4	102,383	0.05%	大買/
2024/07/17	76.8	213.06	11.2	214.76	212.00	65.6	101,305	0.06%
2024/07/16	53	213.95	66	214.08	213.00	-13	101,241	-0.01%
2024/07/15	52.6	216.59	29	216.81	216.50	23.6	102,079	0.02%
2024/07/12	108.1	217.53	69.2	218.15	216.00	38.9	102,453	0.04%	大買/
2024/07/11	33.6	226.42	22.4	226.10	225.50	11.3	101,909	0.01%
2024/07/10	39.7	222.74	12	223.21	223.50	27.6	103,744	0.03%
2024/07/09	64.2	226.95	64.6	226.84	225.50	-0.4	104,436	0.00%
2024/07/08	26.3	222.11	44.1	222.83	226.50	-17.8	104,093	-0.02%
2024/07/05	13.2	214.02	7	214.21	214.50	6.2	105,052	0.01%
2024/07/04	38.5	212.70	46.2	212.38	214.50	-7.7	105,962	-0.01%
2024/07/03	64.6	205.16	24	205.35	203.00	40.6	105,809	0.04%
2024/07/02	117.4	207.78	114	208.19	204.50	3.4	106,349	0.00%	大買/大賣/
2024/07/01	30	215.52	33	216.00	216.00	-3	106,325	0.00%
2024/06/28	15.2	214.13	13.2	214.78	214.00	2	108,067	0.00%
2024/06/27	19.7	211.57	24.8	212.57	212.50	-5.2	108,103	0.00%
2024/06/26	112.9	212.49	31.9	211.63	210.00	81	109,229	0.07%	大買/
2024/06/25	123	207.00	55.3	205.30	211.00	67.7	110,700	0.06%	大買/
2024/06/24	79.3	206.87	76.2	206.77	206.00	3	111,189	0.00%
2024/06/21	95.4	213.57	77	212.89	212.00	18.4	112,462	0.02%
2024/06/20	66.5	211.27	84.1	211.20	217.50	-17.5	112,162	-0.02%
2024/06/19	67.8	205.43	76.3	205.34	203.00	-8.5	113,142	-0.01%
2024/06/18	43.9	199.03	15.8	198.96	198.50	28.1	113,310	0.02%
2024/06/17	58.4	197.22	33.4	198.10	200.00	25	115,217	0.02%
2024/06/14	43.1	195.53	90.4	195.55	198.00	-47.3	116,569	-0.04%
2024/06/13	45.8	191.74	59	191.59	192.00	-13.2	118,495	-0.01%
2024/06/12	30.9	185.79	66.4	185.33	187.50	-35.5	122,764	-0.03%
2024/06/11	78.6	179.99	35.1	180.00	180.50	43.5	123,876	0.04%
2024/06/07	12.7	178.13	15.6	177.76	177.50	-2.9	128,123	0.00%
2024/06/06	47.3	180.36	70.1	180.69	177.50	-22.8	132,975	-0.02%
2024/06/05	74.5	175.80	79.5	175.21	175.50	-4.9	133,281	0.00%
2024/06/04	144.4	172.31	14.2	172.11	171.00	130.2	132,468	0.10%	大買/鉅額交易
2024/06/03	69.2	176.30	74.7	176.08	176.50	-5.5	131,562	0.00%
2024/05/31	72.1	175.64	4	174.00	172.00	68.1	130,748	0.05%
2024/05/30	89.8	177.20	36.2	176.42	176.50	53.6	129,554	0.04%
2024/05/29	87.9	182.06	14.9	182.30	180.50	73	130,014	0.06%
2024/05/28	32	184.61	20.6	185.07	185.50	11.4	129,230	0.01%
2024/05/27	28.2	183.63	96.7	182.96	185.00	-68.5	128,741	-0.05%
2024/05/24	20.2	173.66	40.2	174.14	176.00	-20	127,321	-0.02%
2024/05/23	21.4	171.67	53.7	172.73	173.00	-32.3	126,500	-0.03%
2024/05/22	12.2	169.33	45.2	169.59	169.00	-33	125,395	-0.03%
2024/05/21	42.5	166.45	13.3	166.46	166.00	29.2	124,802	0.02%
2024/05/20	87.2	167.51	11.6	167.60	167.50	75.6	124,336	0.06%
2024/05/17	45.1	169.67	10.3	169.97	170.00	34.8	123,763	0.03%
2024/05/16	86.6	174.43	60.3	176.31	171.50	26.2	122,712	0.02%
2024/05/15	63.6	168.67	60.5	169.78	170.50	3.1	120,759	0.00%
2024/05/14	70.9	170.25	41.7	172.23	172.00	29.2	118,632	0.02%
2024/05/13	60.8	170.80	41.6	171.74	169.50	19.1	116,850	0.02%
2024/05/10	54.8	169.63	15.2	169.75	169.50	39.6	115,830	0.03%
2024/05/09	93.7	172.37	54.6	172.68	170.50	39.1	114,664	0.03%
2024/05/08	31.8	170.06	7.4	169.99	169.50	24.4	113,075	0.02%
2024/05/07	43.3	169.06	89	169.31	169.50	-45.7	112,117	-0.04%
2024/05/06	35.7	165.60	86.9	165.69	167.50	-51.3	110,314	-0.05%
2024/05/03	45	157.79	55.4	157.03	156.00	-10.4	107,787	-0.01%
2024/05/02	22.9	153.53	13.4	153.43	154.00	9.5	107,073	0.01%
2024/04/30	64.6	158.49	39.3	156.82	156.00	25.2	106,176	0.02%
2024/04/29	25.4	158.42	73.1	158.95	158.50	-47.7	105,289	-0.05%
2024/04/26	21	156.90	52.3	156.17	155.00	-31.3	104,036	-0.03%
2024/04/25	49.4	152.25	39.5	152.38	151.50	9.9	102,659	0.01%
2024/04/24	39.2	150.61	58.4	152.43	156.00	-19.2	101,157	-0.02%
2024/04/23	18.8	144.66	10	145.15	144.00	8.8	98,752	0.01%
2024/04/22	18.9	143.62	22	143.32	143.00	-3.1	98,059	0.00%
2024/04/19	92.1	142.08	62.1	143.89	143.00	30.1	97,247	0.03%
2024/04/18	37.1	147.21	32.3	146.97	148.00	4.8	95,526	0.01%
2024/04/17	30.2	144.51	36.5	145.44	146.50	-6.3	94,851	-0.01%
2024/04/16	77.8	139.75	88.4	139.95	141.00	-10.7	93,480	-0.01%
2024/04/15	51.3	146.77	27.8	147.47	146.00	23.5	90,976	0.03%
2024/04/12	43.8	151.32	33.5	151.61	150.50	10.3	89,690	0.01%
2024/04/11	96.7	150.28	103.1	150.87	150.00	-6.4	87,961	-0.01%	大賣/
2024/04/10	112.9	155.95	92.8	155.20	154.50	20.1	85,355	0.02%	大買/
2024/04/09	95.2	158.57	83.5	158.26	158.00	11.7	84,044	0.01%
2024/04/08	77.3	157.69	71.3	157.90	158.00	6	82,682	0.01%
2024/04/03	48.8	156.39	28.3	157.06	159.00	20.5	81,311	0.03%
2024/04/02	57.7	156.27	115.8	156.00	159.00	-58.1	79,344	-0.07%	大賣/
2024/04/01	54.5	151.95	25.3	151.12	150.50	29.3	76,692	0.04%
2024/03/29	117.5	153.49	97.5	151.93	150.00	20	75,560	0.03%	大買/
2024/03/28	113.4	155.06	64.4	153.77	155.50	49	73,210	0.07%	大買/
2024/03/27	35.9	146.69	57.9	147.12	148.50	-22	70,339	-0.03%
2024/03/26	72	144.03	78.6	143.47	142.00	-6.6	68,483	-0.01%
2024/03/25	79.1	145.00	40.9	145.87	145.50	38.2	66,381	0.06%
2024/03/22	94.2	144.81	165.5	144.90	145.50	-71.3	64,505	-0.11%	大賣/
2024/03/21	58.6	142.55	66.3	142.88	142.50	-7.7	61,032	-0.01%
2024/03/20	52.3	138.48	99.2	138.79	138.00	-46.8	58,649	-0.08%
2024/03/19	49.3	134.43	26.2	133.57	136.00	23.1	55,781	0.04%
2024/03/18	99.5	133.56	98	133.40	136.00	1.6	53,182	0.00%
2024/03/15	121.1	131.24	154.6	130.90	132.00	-33.5	49,532	-0.07%	大買/大賣/
2024/03/14	30.1	119.39	158.1	120.03	121.00	-127.9	43,236	-0.30%	大賣/鉅額交易
2024/03/13	70.2	120.89	154.6	120.50	120.50	-84.3	40,314	-0.21%	大賣/
2024/03/12	96.5	114.72	203.2	115.87	119.00	-106.8	34,910	-0.31%	大賣/鉅額交易
2024/03/11	22.1	108.57	249.2	109.06	109.50	-227.1	29,389	-0.77%	大賣/鉅額交易
2024/03/08	39.6	106.72	4	106.50	105.00	35.6	27,431	0.13%
2024/03/07	13.9	107.50	27.2	107.70	107.50	-13.3	26,533	-0.05%
2024/03/06	1.4	106.00	16.4	106.10	106.50	-15	26,183	-0.06%