中華電 (2412)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
6,370張
產業
上市通信網路類股
1861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1.1	128.43	0.3	128.00	127.00	0.8	6,094	0.01%
2025/03/03	0	0.00	22	128.00	128.50	-22	6,056	-0.36%
2025/02/27	0.3	127.35	0	0.00	128.00	0.3	5,942	0.01%
2025/02/26	0.3	126.50	2	127.00	127.50	-1.8	5,881	-0.03%
2025/02/25	2	126.50	1	127.00	126.50	1	5,817	0.02%
2025/02/24	0	127.00	0	0.00	127.00	0	5,835	0.00%
2025/02/21	0.1	126.50	0.5	126.50	127.00	-0.4	5,845	-0.01%
2025/02/19	0.8	126.50	0	0.00	126.50	0.8	5,878	0.01%
2025/02/18	0.1	125.50	0	0.00	126.50	0.1	5,807	0.00%
2025/02/14	0.2	125.50	0	0.00	125.50	0.2	5,872	0.00%
2025/02/13	1.2	125.58	0	0.00	125.50	1.2	5,964	0.02%
2025/02/12	5	126.00	0	0.00	126.00	5	5,919	0.08%
2025/02/10	0	125.00	0	0.00	125.50	0	5,950	0.00%
2025/02/04	2.3	125.44	0	0.00	125.00	2.3	5,906	0.04%
2025/02/03	0	0.00	17	125.50	125.50	-17	5,859	-0.29%
2025/01/22	0	0.00	0.2	124.00	124.50	-0.2	5,761	0.00%
2025/01/17	0	0.00	0	123.50	124.00	0	5,822	0.00%
2025/01/13	0	123.00	0	0.00	123.00	0	6,131	0.00%
2025/01/10	5	123.00	0	0.00	123.00	5	6,153	0.08%
2025/01/09	0	123.50	0	0.00	123.00	0	6,217	0.00%
2025/01/08	0	0.00	0.5	124.00	123.50	-0.5	6,291	-0.01%
2025/01/06	0	0.00	10	123.50	123.50	-10	6,276	-0.16%
2025/01/02	32.3	122.85	0	0.00	123.00	32.3	6,489	0.50%
2024/12/31	7	123.50	3	123.50	123.50	4	6,477	0.06%
2024/12/27	16	124.50	1.8	124.29	124.50	14.3	6,534	0.22%
2024/12/24	6.2	123.92	0	124.00	123.50	6.2	6,756	0.09%
2024/12/20	3	123.00	0	0.00	123.00	3	6,808	0.04%
2024/12/17	0	0.00	1	124.00	123.50	-1	6,941	-0.01%
2024/12/16	1	123.00	0	123.50	123.00	1	6,879	0.01%
2024/12/11	2	124.00	0	0.00	123.50	2	6,829	0.03%
2024/12/06	0	0.00	1	124.50	124.50	-1	6,853	-0.01%
2024/12/05	0	0.00	0	124.00	124.00	0	6,879	0.00%
2024/12/04	0	0.00	3	124.50	124.50	-3	6,908	-0.04%
2024/12/03	0.6	123.50	0.5	124.00	123.50	0.1	7,055	0.00%
2024/12/02	3	123.50	0	0.00	123.00	3	7,035	0.04%
2024/11/28	0	0.00	1.3	123.88	123.50	-1.3	7,061	-0.02%
2024/11/25	0	0.00	1	124.00	123.50	-1	7,168	-0.01%
2024/11/21	0	0.00	0.2	123.00	123.00	-0.2	7,123	0.00%
2024/11/20	2	123.00	0.3	123.50	122.50	1.7	7,173	0.02%
2024/11/19	1	122.50	1	123.00	123.50	0	7,221	0.00%
2024/11/18	0	0.00	0	123.00	122.50	0	7,245	0.00%
2024/11/15	3	122.83	0	0.00	122.50	3	7,265	0.04%
2024/11/14	0	0.00	0.8	123.17	122.50	-0.8	7,385	-0.01%
2024/11/13	2.5	122.60	1.5	122.83	123.50	1	7,456	0.01%
2024/11/12	1	122.50	0	0.00	122.50	1	7,479	0.01%
2024/11/11	0.3	123.00	0.1	123.50	123.00	0.2	7,458	0.00%
2024/11/07	0.5	122.75	4	122.50	123.00	-3.5	7,623	-0.05%
2024/11/06	0.1	122.50	1.3	123.00	122.50	-1.2	7,734	-0.02%
2024/11/04	0	0.00	0.6	122.50	122.50	-0.6	8,172	-0.01%
2024/11/01	0.5	122.00	0	0.00	122.00	0.5	8,577	0.01%
2024/10/29	0.1	122.50	0	0.00	122.50	0.1	8,832	0.00%
2024/10/28	0	0.00	20	122.50	122.50	-20	8,855	-0.23%
2024/10/25	4	122.00	1	122.00	122.00	3	8,934	0.03%
2024/10/24	5	122.00	0	0.00	122.00	5	9,040	0.06%
2024/10/23	10.3	122.07	0	0.00	122.00	10.3	9,189	0.11%
2024/10/22	6.1	122.51	0	0.00	123.00	6.1	9,284	0.07%
2024/10/21	10.3	122.51	0	0.00	122.50	10.3	9,371	0.11%
2024/10/18	0	0.00	5	123.50	124.00	-5	9,425	-0.05%
2024/10/17	8	122.50	0	0.00	122.50	8	9,647	0.08%
2024/10/16	1.1	122.55	0	0.00	122.50	1.1	9,689	0.01%
2024/10/15	0	0.00	15	123.50	123.50	-15	9,828	-0.15%
2024/10/11	1.2	123.05	5	123.50	122.50	-3.8	9,940	-0.04%
2024/10/09	2.5	123.05	10	123.50	122.50	-7.5	9,998	-0.08%
2024/10/08	15.3	122.98	2	123.00	122.50	13.3	10,109	0.13%
2024/10/07	4	123.88	4	123.75	124.00	0	10,030	0.00%
2024/10/04	22.4	124.06	2	124.50	124.50	20.4	10,234	0.20%
2024/10/01	0	0.00	2	126.00	126.00	-2	10,355	-0.02%
2024/09/23	0	126.50	0	0.00	126.50	0	11,907	0.00%
2024/09/20	0	0.00	0.3	125.00	126.00	-0.3	11,976	0.00%
2024/09/18	0	0.00	0.3	124.50	125.00	-0.3	11,898	0.00%
2024/09/16	1	125.00	0.1	124.50	125.00	0.9	12,051	0.01%
2024/09/11	0	124.00	4	124.00	123.50	-3.9	12,286	-0.03%
2024/09/10	1.2	123.92	1	124.00	124.00	0.2	12,289	0.00%
2024/09/06	16.7	123.50	20	124.00	124.00	-3.3	12,416	-0.03%
2024/09/04	23	122.52	2	123.00	122.00	21	12,543	0.17%
2024/09/03	0	0.00	2	124.00	124.00	-2	12,450	-0.02%
2024/08/29	1	123.50	1	124.00	123.50	0	12,868	0.00%
2024/08/28	0	0.00	1	124.00	124.00	-1	13,201	-0.01%
2024/08/27	0	123.50	0	0.00	124.50	0	13,860	0.00%
2024/08/23	0.1	124.00	4.5	124.45	124.00	-4.4	14,405	-0.03%
2024/08/22	0.2	123.50	16.1	123.53	124.00	-15.9	14,635	-0.11%
2024/08/21	15	123.00	15	123.50	123.50	0	15,013	0.00%
2024/08/20	7.1	123.00	3	123.83	123.50	4.1	15,165	0.03%
2024/08/19	10	123.00	0	0.00	123.50	10	15,347	0.07%
2024/08/16	0	0.00	6.1	123.58	124.00	-6.1	15,481	-0.04%
2024/08/14	0.3	122.03	0	0.00	122.50	0.3	15,362	0.00%
2024/08/13	25	121.00	25.2	122.00	122.00	-0.2	15,277	0.00%
2024/08/12	2.3	121.56	20.1	122.50	121.50	-17.8	15,309	-0.12%
2024/08/09	20.5	121.51	20	122.50	122.00	0.5	15,298	0.00%
2024/08/08	3	121.17	0.2	122.00	121.50	2.8	15,157	0.02%
2024/08/07	22.4	121.01	1	123.00	121.50	21.4	15,101	0.14%
2024/08/06	1.5	121.16	0	0.00	122.00	1.5	14,864	0.01%
2024/08/05	1	121.00	6.7	120.85	121.50	-5.7	14,706	-0.04%
2024/08/02	0	121.50	11.5	121.98	123.00	-11.5	14,558	-0.08%
2024/08/01	11.5	121.02	0.1	122.00	121.50	11.4	14,315	0.08%
2024/07/31	0	0.00	1.1	121.45	121.50	-1.1	14,245	-0.01%
2024/07/30	1	121.00	0	0.00	121.00	1	14,215	0.01%
2024/07/29	2	121.50	14	121.89	121.50	-12	14,227	-0.08%
2024/07/26	0	121.50	3.3	122.00	122.50	-3.3	14,156	-0.02%
2024/07/23	0.2	121.50	3.5	121.93	121.50	-3.3	14,007	-0.02%
2024/07/22	0	0.00	1	121.00	120.50	-1	13,795	-0.01%
2024/07/18	0	0.00	1.2	120.28	120.50	-1.2	13,811	-0.01%
2024/07/17	1	120.00	1	120.00	119.50	0	13,633	0.00%
2024/07/16	2	120.00	0	0.00	119.50	2	13,689	0.01%
2024/07/15	0.1	119.00	0.8	119.00	119.50	-0.8	13,682	-0.01%
2024/07/12	1	118.50	0.5	118.50	118.50	0.5	13,645	0.00%
2024/07/11	9.2	118.95	1.6	118.69	118.50	7.6	13,729	0.05%
2024/07/10	2.7	118.23	0	0.00	118.50	2.7	13,825	0.02%
2024/07/09	7.4	118.60	0.1	119.50	119.00	7.3	13,757	0.05%
2024/07/08	13.2	119.08	9.2	119.01	119.00	4	13,688	0.03%
2024/07/05	2.2	119.56	6	119.08	120.00	-3.8	13,470	-0.03%
2024/07/04	50.2	118.50	3.3	118.09	118.50	46.9	13,268	0.35%
2024/07/03	11.4	125.24	0	0.00	125.50	11.4	12,251	0.09%
2024/07/02	1.3	125.62	0	0.00	125.50	1.3	12,126	0.01%
2024/07/01	6	126.17	7	126.50	126.50	-1	12,031	-0.01%
2024/06/28	0	0.00	1	126.00	125.50	-1	11,936	-0.01%
2024/06/26	4	125.50	5.3	126.00	125.50	-1.3	11,812	-0.01%
2024/06/25	6.1	126.00	1	126.00	126.00	5.1	11,878	0.04%
2024/06/24	3.1	125.84	2	126.25	126.50	1.1	11,982	0.01%
2024/06/21	5.3	125.83	0	0.00	125.50	5.3	12,005	0.04%
2024/06/20	6	126.50	0	0.00	126.50	6	11,848	0.05%
2024/06/19	0	0.00	0.5	127.44	127.50	-0.5	11,803	0.00%
2024/06/18	0	0.00	13	128.00	128.00	-13	11,776	-0.11%
2024/06/14	0	0.00	6	127.00	128.00	-6	11,967	-0.05%
2024/06/13	1	127.00	5	127.00	126.50	-4	11,927	-0.03%
2024/06/12	11	126.09	0	0.00	126.50	11	12,000	0.09%
2024/06/11	3.2	126.50	7	126.79	126.50	-3.8	11,960	-0.03%
2024/06/07	6.1	126.51	0	0.00	126.50	6.1	11,916	0.05%
2024/06/06	0	0.00	10	127.30	127.50	-10	11,881	-0.08%
2024/06/05	0	0.00	4	128.00	127.00	-4	11,845	-0.03%
2024/06/04	0	0.00	3	127.50	127.00	-3	11,652	-0.03%
2024/06/03	5	126.00	5	127.00	127.00	0	11,409	0.00%
2024/05/31	0	0.00	49.4	127.02	128.00	-49.4	11,085	-0.45%
2024/05/30	0.1	125.50	37.6	125.53	126.00	-37.5	10,392	-0.36%
2024/05/29	42.1	125.36	0.2	125.50	125.00	41.9	10,115	0.41%
2024/05/28	29	126.00	31	127.00	126.00	-2	9,761	-0.02%
2024/05/27	39	125.71	0	0.00	125.00	39	9,715	0.40%
2024/05/24	0	0.00	47	127.59	127.00	-47	9,534	-0.49%
2024/05/23	10	126.50	5	127.30	127.00	5	9,310	0.05%
2024/05/22	19	126.50	2	127.00	127.00	17	9,079	0.19%
2024/05/21	10.4	126.00	1	126.50	126.50	9.4	8,970	0.10%
2024/05/20	0	0.00	14.3	126.45	126.50	-14.3	8,967	-0.16%
2024/05/17	0	0.00	3	126.00	126.00	-3	8,897	-0.03%
2024/05/16	10	125.50	11	126.45	125.50	-1	8,924	-0.01%
2024/05/15	10	125.50	10	126.00	125.50	0	8,855	0.00%
2024/05/14	6	125.58	0	0.00	125.50	6	8,955	0.07%
2024/05/13	0	0.00	14.4	126.00	126.50	-14.4	9,029	-0.16%
2024/05/10	11	125.27	0.4	126.00	125.50	10.6	9,016	0.12%
2024/05/09	5	126.10	0	0.00	126.00	5	9,060	0.06%
2024/05/08	0	0.00	4	126.38	126.50	-4	9,044	-0.04%
2024/05/07	0	0.00	22	124.84	125.50	-22	8,820	-0.25%
2024/05/06	0.1	124.25	1	124.50	124.50	-0.9	8,787	-0.01%
2024/05/03	1	124.00	15	124.67	124.00	-14	8,759	-0.16%
2024/05/02	18	123.83	11	124.50	124.00	7	8,711	0.08%
2024/04/30	21.3	124.01	10	124.50	124.00	11.3	8,599	0.13%
2024/04/29	0	0.00	31	125.00	124.50	-31	8,560	-0.36%
2024/04/26	1.5	123.67	0	0.00	123.50	1.5	8,513	0.02%
2024/04/25	20.3	123.88	0	0.00	123.50	20.3	8,553	0.24%
2024/04/24	38.6	124.48	11	124.55	124.50	27.6	8,448	0.33%
2024/04/23	5	125.30	12	125.96	125.00	-7	8,417	-0.08%
2024/04/22	0	0.00	20	125.10	125.50	-20	8,389	-0.24%
2024/04/19	13	122.85	5	123.00	123.00	8	8,221	0.10%
2024/04/18	0.6	124.00	0	0.00	124.00	0.6	7,965	0.01%
2024/04/17	9.6	123.75	0	0.00	123.50	9.6	7,845	0.12%
2024/04/16	32.3	124.85	1	125.00	124.50	31.3	7,668	0.41%
2024/04/15	0	0.00	5	126.50	126.00	-5	7,489	-0.07%
2024/04/12	10.3	125.51	1	126.00	125.50	9.3	7,469	0.12%
2024/04/11	0	0.00	44	125.75	126.50	-44	7,400	-0.59%
2024/04/10	0.4	125.50	0	0.00	126.00	0.4	7,354	0.01%
2024/04/09	3.5	125.75	0	0.00	125.50	3.5	7,384	0.05%
2024/04/08	0.3	126.00	17	126.50	126.50	-16.8	7,378	-0.23%
2024/04/03	30	125.50	0	0.00	125.00	30	7,315	0.41%
2024/04/02	10	126.50	7	127.00	126.50	3	7,221	0.04%
2024/04/01	11	126.00	12	126.58	126.50	-1	7,164	-0.01%
2024/03/29	10	126.00	26	126.58	126.00	-16	7,162	-0.22%
2024/03/28	21	125.76	0	0.00	125.50	21	7,101	0.30%
2024/03/27	0	126.50	1	127.00	127.00	-1	6,930	-0.01%
2024/03/26	2	125.50	5	125.50	125.50	-3	6,785	-0.04%
2024/03/25	21	124.00	0	0.00	124.50	21	6,736	0.31%
2024/03/22	4	123.00	1	123.00	124.00	3	6,724	0.04%
2024/03/21	15	123.00	28.2	123.44	123.50	-13.2	6,704	-0.20%
2024/03/20	0	0.00	5.5	123.45	123.00	-5.5	6,884	-0.08%
2024/03/19	4	122.50	20.8	122.98	123.00	-16.8	6,867	-0.24%
2024/03/18	0	0.00	21	122.64	123.00	-21	6,715	-0.31%
2024/03/15	1	122.00	16.3	122.46	122.50	-15.3	6,674	-0.23%
2024/03/14	0.2	121.98	6	121.92	122.00	-5.8	6,534	-0.09%
2024/03/13	6.3	121.10	5.6	121.45	121.00	0.7	6,506	0.01%
2024/03/12	0.1	121.92	0	0.00	121.50	0.1	6,447	0.00%
2024/03/11	4.1	121.00	0	0.00	121.50	4.1	6,452	0.06%
2024/03/08	19.2	120.58	6.3	120.92	120.50	12.9	6,436	0.20%
2024/03/07	7.2	121.01	11	121.00	121.00	-3.8	6,431	-0.06%
2024/03/06	0	0.00	1	121.50	121.50	-1	6,430	-0.02%