宏達電 (2498)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
39.50
漲跌
▼0.65
漲幅
-1.62%
成交量
5,977張
產業
上市通信網路類股
1103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0.1	39.91	0.1	40.10	39.50	-0.1	6,569	0.00%
2025/05/12	18.1	39.86	24.3	39.97	40.15	-6.2	6,641	-0.09%
2025/05/09	27.2	38.29	23	38.63	38.00	4.2	6,709	0.06%
2025/05/08	7	38.94	6	39.37	39.20	1	6,761	0.01%
2025/05/07	0	37.83	2.1	37.93	38.10	-2.1	7,175	-0.03%
2025/05/06	0.2	38.21	3	38.27	38.50	-2.8	7,614	-0.04%
2025/05/05	4.1	38.09	3	39.00	38.00	1.1	8,374	0.01%
2025/05/02	2	39.15	0.1	39.20	39.10	2	9,351	0.02%
2025/04/30	3.1	39.67	1.2	38.88	38.70	1.8	9,587	0.02%
2025/04/29	0	39.45	2	39.48	39.65	-2	11,057	-0.02%
2025/04/28	1.2	39.21	17.1	39.28	39.40	-15.9	12,708	-0.12%
2025/04/25	8.1	38.69	0	38.35	38.00	8	14,216	0.06%
2025/04/24	2	37.83	12.1	38.05	38.30	-10.1	15,196	-0.07%
2025/04/23	12	36.53	12	36.55	36.50	0	15,469	0.00%
2025/04/22	2	35.83	3	35.52	35.80	-1	15,897	-0.01%
2025/04/21	7	36.28	0	36.20	35.45	7	15,987	0.04%
2025/04/18	0	37.00	0.2	37.10	36.75	-0.1	16,185	0.00%
2025/04/17	1.4	36.61	0	0.00	36.90	1.4	16,359	0.01%
2025/04/16	0	37.20	0	0.00	37.05	0	16,765	0.00%
2025/04/14	5	36.97	4	37.66	36.80	1	18,615	0.01%
2025/04/11	8.2	35.77	11.1	35.71	36.15	-2.8	18,870	-0.02%
2025/04/09	10.1	32.50	10	32.35	31.75	0.1	19,136	0.00%
2025/04/08	4.2	34.25	5	34.28	35.15	-0.8	19,370	0.00%
2025/04/02	15.4	41.41	13	41.36	41.35	2.4	20,874	0.01%
2025/04/01	1	40.05	3	40.37	40.70	-2	21,057	-0.01%
2025/03/31	2	40.10	16	39.84	39.20	-14	21,107	-0.07%
2025/03/28	3	42.23	5	41.93	41.85	-2	21,052	-0.01%
2025/03/27	1	42.80	2	43.28	43.25	-1	21,009	0.00%
2025/03/26	5	43.31	9	43.34	43.45	-4	21,003	-0.02%
2025/03/25	21.2	42.94	9	42.80	42.85	12.2	20,978	0.06%
2025/03/24	0	0.00	1	44.60	44.55	-1	20,799	0.00%
2025/03/21	5	45.33	0.4	45.26	45.00	4.6	20,803	0.02%
2025/03/20	8.1	45.73	8	46.07	45.60	0.1	20,846	0.00%
2025/03/19	11	45.28	8	45.78	45.35	3	20,848	0.01%
2025/03/18	16	45.48	19	45.82	45.60	-3	20,750	-0.01%
2025/03/17	32	45.44	28	44.94	44.90	4	20,697	0.02%
2025/03/14	3	44.75	13	45.35	45.75	-10	20,647	-0.05%
2025/03/13	1	45.25	1.2	44.40	44.30	-0.2	20,609	0.00%
2025/03/12	2	44.30	2	45.00	44.55	0	20,609	0.00%
2025/03/11	3.7	42.82	4	43.88	44.70	-0.4	20,573	0.00%
2025/03/10	1	45.00	3	44.85	44.85	-2	20,457	-0.01%
2025/03/07	2	44.25	1	44.60	44.25	1	20,483	0.00%
2025/03/06	8	44.75	1	45.55	44.50	7	20,467	0.03%
2025/03/05	1	45.00	8	45.27	45.30	-7	20,460	-0.03%
2025/03/04	2	43.40	5	43.98	44.50	-3	20,531	-0.01%
2025/03/03	20.2	45.17	4	44.98	44.70	16.2	20,610	0.08%
2025/02/27	8	46.81	6	47.47	46.35	2	20,726	0.01%
2025/02/26	2	46.65	4	47.10	46.80	-2	20,943	-0.01%
2025/02/25	16	46.47	3	46.67	46.50	13	20,889	0.06%
2025/02/24	6.5	46.43	6	46.84	46.80	0.5	20,822	0.00%
2025/02/21	15.2	47.11	3	46.93	46.95	12.2	20,772	0.06%
2025/02/20	11.2	47.92	6	47.79	47.65	5.2	20,642	0.03%
2025/02/19	13	48.02	16	48.23	48.00	-3	20,568	-0.01%
2025/02/18	34	47.87	31	47.96	47.50	3	20,419	0.01%
2025/02/17	5.2	47.84	6	47.94	47.70	-0.8	20,268	0.00%
2025/02/14	13.2	47.41	12.2	47.39	47.55	1	20,203	0.00%
2025/02/13	11.3	47.86	19	47.83	47.85	-7.7	20,138	-0.04%
2025/02/12	4	46.90	6	47.29	46.90	-2	20,003	-0.01%
2025/02/11	23.2	47.26	11.5	46.95	46.85	11.7	19,897	0.06%
2025/02/10	9	47.27	12	47.63	47.70	-3	19,726	-0.02%
2025/02/07	93.2	47.49	72.4	47.46	47.25	20.8	19,556	0.11%
2025/02/06	86	48.65	103.2	48.91	49.20	-17.2	19,141	-0.09%	大賣/
2025/02/05	68.3	47.65	61.7	47.84	48.05	6.6	18,719	0.04%
2025/02/04	73.9	49.07	37	48.90	48.00	36.9	18,033	0.20%
2025/02/03	3.5	53.59	0	0.00	53.30	3.5	17,032	0.02%
2025/01/22	97.1	59.64	104.7	59.74	59.20	-7.6	16,889	-0.04%	大賣/
2025/01/21	100	56.71	106	56.55	57.00	-6	15,425	-0.04%	大賣/
2025/01/20	79.4	55.01	81.6	54.95	55.60	-2.3	13,782	-0.02%
2025/01/17	54.3	51.24	69.3	50.52	51.40	-15	12,396	-0.12%
2025/01/16	38.2	48.89	39.1	49.38	48.80	-0.9	11,457	-0.01%
2025/01/15	27.2	47.57	72.2	47.54	48.80	-44.9	11,111	-0.40%
2025/01/14	7	45.34	7	45.69	45.65	0	10,733	0.00%
2025/01/13	30.3	45.04	17	44.95	45.30	13.3	10,786	0.12%
2025/01/10	30	46.77	15.4	46.77	46.45	14.6	10,628	0.14%
2025/01/09	34	47.90	42	48.23	47.60	-8	10,591	-0.08%
2025/01/08	41	47.55	74	47.27	48.40	-33	10,334	-0.32%
2025/01/07	139.1	48.52	60	48.62	46.25	79.1	9,820	0.81%	大買/
2025/01/06	16.1	47.87	30	48.62	49.20	-13.9	8,587	-0.16%
2025/01/03	10	47.53	16	47.75	47.80	-6	8,443	-0.07%
2025/01/02	19	48.01	7	47.83	47.70	12	8,644	0.14%
2024/12/31	19	50.00	11	50.03	49.20	8	8,735	0.09%
2024/12/30	36.5	51.08	49	51.76	51.20	-12.5	9,821	-0.13%
2024/12/27	52	48.75	54.1	48.88	49.00	-2.1	9,709	-0.02%
2024/12/26	9	46.33	56.2	47.10	48.95	-47.2	9,334	-0.51%
2024/12/25	1	44.50	3.1	43.32	44.50	-2.1	9,061	-0.02%
2024/12/24	2	42.58	0.5	42.80	42.30	1.5	9,049	0.02%
2024/12/23	1.1	43.60	9.1	42.29	43.65	-8	9,013	-0.09%
2024/12/20	2.2	41.28	0	0.00	41.25	2.2	8,972	0.02%
2024/12/19	5	41.29	0	41.77	41.60	5	8,966	0.06%
2024/12/18	2	41.48	1	41.95	41.55	1	9,010	0.01%
2024/12/17	0.2	41.84	3.2	41.78	42.10	-3	9,004	-0.03%
2024/12/16	2.5	41.02	2	41.50	40.75	0.5	9,086	0.01%
2024/12/13	1	42.30	0	0.00	42.30	1	9,040	0.01%
2024/12/12	0.6	43.76	2.2	44.11	43.15	-1.6	9,062	-0.02%
2024/12/11	0	0.00	0.1	43.70	43.60	-0.1	9,081	0.00%
2024/12/10	3	43.70	6	44.11	43.70	-3	9,108	-0.03%
2024/12/09	3	43.33	1	44.85	43.40	2	9,128	0.02%
2024/12/06	6.1	44.70	0	0.00	44.35	6.1	9,141	0.07%
2024/12/05	0	0.00	0.2	45.05	44.95	-0.2	9,135	0.00%
2024/12/04	2.4	45.25	17	45.09	45.50	-14.6	9,197	-0.16%
2024/12/03	21.2	44.81	18.1	45.64	44.35	3.1	9,189	0.03%
2024/12/02	14	44.54	4.1	45.26	44.25	9.9	9,122	0.11%
2024/11/29	4.1	44.80	6	44.92	45.10	-1.9	9,093	-0.02%
2024/11/28	17.4	45.10	3.2	45.72	44.55	14.2	9,066	0.16%
2024/11/27	19.3	46.44	15.6	47.20	45.70	3.7	8,970	0.04%
2024/11/26	36.3	47.04	35.2	47.07	46.95	1.2	8,830	0.01%
2024/11/25	33.1	46.37	64.2	46.34	47.30	-31	8,599	-0.36%
2024/11/22	2.1	43.05	2.1	43.90	43.00	0	8,325	0.00%
2024/11/21	2	43.13	3	43.27	43.05	-1	8,338	-0.01%
2024/11/20	2.1	42.96	0.2	43.24	42.95	1.9	8,400	0.02%
2024/11/19	0	0.00	3	43.45	43.30	-3	8,411	-0.04%
2024/11/18	4	42.51	3	42.63	42.85	1	8,411	0.01%
2024/11/14	9.3	42.91	9	42.87	42.50	0.3	8,377	0.00%
2024/11/13	3.1	44.17	0.2	44.55	43.90	2.9	8,331	0.03%
2024/11/12	8	44.79	6	45.28	44.75	2	8,351	0.02%
2024/11/11	3	44.43	6	45.11	45.10	-3	8,344	-0.04%
2024/11/08	7	44.55	4	45.28	44.35	3	8,338	0.04%
2024/11/07	1	44.70	1	44.70	44.95	0	8,390	0.00%
2024/11/06	3	44.12	3	44.62	43.80	0	8,412	0.00%
2024/11/05	2	43.85	1	44.55	44.10	1	8,453	0.01%
2024/11/04	1.2	42.88	2	43.15	43.55	-0.8	8,560	-0.01%
2024/11/01	9.2	43.09	7	42.90	43.10	2.2	8,647	0.03%
2024/10/30	0	0.00	0.1	44.50	44.00	-0.1	8,625	0.00%
2024/10/29	18	44.74	8.4	45.09	44.30	9.6	8,670	0.11%
2024/10/28	9	45.23	9.1	45.53	45.70	-0.1	8,623	0.00%
2024/10/25	6.2	45.67	3.2	46.07	45.60	3	8,590	0.04%
2024/10/24	33.2	46.34	31	46.59	45.85	2.2	8,579	0.03%
2024/10/23	16	48.09	8.1	48.36	47.60	8	8,427	0.09%
2024/10/22	5.2	47.82	5.2	48.19	47.90	0	8,331	0.00%
2024/10/21	6	48.25	4.4	48.75	48.00	1.6	8,363	0.02%
2024/10/18	28.5	48.84	14.2	49.31	48.40	14.3	8,356	0.17%
2024/10/17	5.5	48.31	10.3	48.54	48.65	-4.8	8,247	-0.06%
2024/10/16	23.2	47.96	16	48.54	47.80	7.1	8,203	0.09%
2024/10/15	14	48.54	28	48.55	48.60	-14	8,126	-0.17%
2024/10/14	15.1	47.40	3	47.58	47.65	12.1	8,029	0.15%
2024/10/11	11	47.75	9	48.27	47.50	2	8,014	0.03%
2024/10/09	18	48.70	6	48.26	48.20	12	7,955	0.15%
2024/10/08	28	49.51	24	49.83	49.70	4	7,827	0.05%
2024/10/07	29	51.16	44	51.48	51.50	-15	7,596	-0.20%
2024/10/04	210	53.89	179.2	53.71	52.00	30.8	7,325	0.42%	大買/大賣/
2024/10/01	70	49.28	107.6	48.94	52.00	-37.6	6,000	-0.63%	大賣/
2024/09/30	30.1	47.59	56.2	47.19	47.35	-26.1	5,144	-0.51%
2024/09/27	12.1	45.12	16	45.39	45.25	-3.9	4,849	-0.08%
2024/09/26	17	44.98	14	45.35	44.20	3	4,852	0.06%
2024/09/25	1	44.01	1	44.50	44.00	0	4,798	0.00%
2024/09/24	2	44.05	0	0.00	44.00	2	4,800	0.04%
2024/09/23	1	44.75	1	45.30	44.50	0	4,824	0.00%
2024/09/20	8	45.11	15.1	45.46	44.65	-7.1	4,885	-0.14%
2024/09/19	5	45.09	6	45.14	45.25	-1	4,917	-0.02%
2024/09/18	4	45.67	7	45.34	44.80	-3	5,096	-0.06%
2024/09/16	4	45.71	7	45.71	45.65	-3	5,570	-0.05%
2024/09/13	4	45.25	9.1	45.13	45.45	-5.1	5,934	-0.09%
2024/09/12	2	44.05	2	44.28	44.15	0	5,920	0.00%
2024/09/11	3	43.77	2	44.05	43.40	1	5,950	0.02%
2024/09/10	1.2	43.04	1	43.00	42.45	0.2	5,973	0.00%
2024/09/09	4	43.56	3	43.98	43.90	1	5,992	0.02%
2024/09/06	7.1	44.44	8.1	44.69	44.55	-1	6,028	-0.02%
2024/09/05	26	44.26	11	44.40	44.15	15	6,108	0.25%
2024/09/04	10	42.23	5	42.57	42.05	5	6,165	0.08%
2024/09/03	1	44.30	3	44.28	43.95	-2	6,438	-0.03%
2024/09/02	2	44.73	2	44.85	44.45	0	6,454	0.00%
2024/08/30	2	44.45	3	44.83	44.50	-1	6,480	-0.02%
2024/08/29	2	44.49	0	0.00	44.65	2	6,511	0.03%
2024/08/28	0	45.34	2.3	45.63	45.00	-2.2	6,511	-0.03%
2024/08/27	0.1	44.87	1	45.20	45.50	-1	6,648	-0.01%
2024/08/26	4	45.20	4.3	45.33	45.50	-0.3	6,654	0.00%
2024/08/23	4	43.76	7	43.87	43.95	-3	6,633	-0.04%
2024/08/22	4.1	44.16	18.2	43.76	44.30	-14.1	6,625	-0.21%
2024/08/21	7.1	43.04	8	43.35	42.95	-0.9	6,599	-0.01%
2024/08/20	4	42.59	18	42.64	42.70	-14	6,590	-0.21%
2024/08/19	1	42.00	2	42.18	42.05	-1	6,592	-0.02%
2024/08/16	2	41.98	2	42.00	42.10	0	6,599	0.00%
2024/08/15	2	41.45	1	41.05	41.25	1	6,589	0.02%
2024/08/14	1.1	40.80	3	40.88	40.80	-2	6,580	-0.03%
2024/08/13	3	39.47	1	39.45	39.75	2	6,536	0.03%
2024/08/12	2	39.75	0	0.00	39.50	2	6,531	0.03%
2024/08/09	2	39.95	2	39.38	38.75	0	6,522	0.00%
2024/08/08	2	38.58	2	39.13	39.05	0	6,439	0.00%
2024/08/07	4.1	38.01	2	39.05	39.45	2.1	6,441	0.03%
2024/08/06	2.2	37.53	2	39.20	37.80	0.2	6,471	0.00%
2024/08/05	19.2	39.31	3	38.77	38.70	16.2	6,337	0.26%
2024/08/02	7.9	43.39	3	43.48	42.95	4.9	6,230	0.08%
2024/08/01	8	44.09	2	44.38	45.00	6	6,201	0.10%
2024/07/31	3.1	43.06	4	43.90	44.05	-1	6,132	-0.02%
2024/07/30	3	41.72	7	42.59	43.20	-4	6,085	-0.06%
2024/07/29	4	42.93	3	42.73	42.30	1	6,086	0.02%
2024/07/26	6	43.24	5	43.35	43.25	1	6,074	0.02%
2024/07/23	4	44.45	7	44.62	44.35	-3	6,090	-0.05%
2024/07/22	9.3	44.02	8	44.07	43.90	1.3	6,083	0.02%
2024/07/19	6	45.20	4	45.05	45.10	2	6,045	0.03%
2024/07/18	6	45.85	7	46.08	46.15	-1	5,992	-0.02%
2024/07/17	2	46.28	6	46.45	46.10	-4	5,951	-0.07%
2024/07/16	8	47.09	3.1	47.01	46.45	4.9	5,984	0.08%
2024/07/15	6.1	46.12	1.2	46.34	45.80	4.9	5,987	0.08%
2024/07/12	1	47.34	2	47.37	46.90	-1	5,959	-0.02%
2024/07/11	4	47.01	2.1	47.21	46.70	1.9	5,934	0.03%
2024/07/10	2	47.38	1.1	48.00	47.15	0.9	5,978	0.02%
2024/07/09	6.1	46.32	7	46.56	46.80	-0.9	5,931	-0.02%
2024/07/08	4	47.89	7	47.97	47.50	-3	5,888	-0.05%
2024/07/05	11.2	47.42	18.5	47.25	48.00	-7.3	5,851	-0.13%
2024/07/04	0.1	45.80	0	0.00	45.90	0.1	5,656	0.00%
2024/07/03	5	45.42	1	45.35	45.45	4	5,681	0.07%
2024/07/02	5	45.13	1	45.05	45.20	4	5,655	0.07%
2024/07/01	2	46.22	0.2	46.15	45.70	1.8	5,620	0.03%
2024/06/28	2	46.57	4	46.39	46.15	-2	5,614	-0.04%
2024/06/27	6	46.26	2	46.20	45.95	4	5,624	0.07%
2024/06/26	3.2	47.00	4	46.86	46.60	-0.8	5,580	-0.02%
2024/06/25	16.2	47.36	4.1	47.71	47.55	12.1	5,513	0.22%
2024/06/24	13.3	48.18	6.1	48.12	47.50	7.2	5,451	0.13%
2024/06/21	33	49.19	25.1	49.38	49.25	7.9	5,313	0.15%
2024/06/20	24	47.68	37.8	47.58	48.05	-13.8	4,903	-0.28%
2024/06/19	2.1	45.63	1.1	46.15	45.40	1	4,535	0.02%
2024/06/18	1	45.66	1	46.40	45.70	0	4,530	0.00%
2024/06/17	3.2	45.85	6.1	46.03	46.05	-2.9	4,514	-0.06%
2024/06/14	7	45.64	1	45.85	45.20	6	4,460	0.14%
2024/06/13	11	45.70	5.3	45.66	45.20	5.7	4,407	0.13%
2024/06/12	7.3	45.34	8.3	45.60	45.65	-1	4,312	-0.02%
2024/06/11	8.3	45.75	5.4	46.01	45.40	2.9	4,227	0.07%
2024/06/07	20.3	46.22	55	45.55	46.15	-34.7	4,145	-0.84%
2024/06/06	0.3	43.00	0	0.00	42.85	0.3	3,858	0.01%
2024/06/05	1	43.70	4	43.63	43.15	-3	3,841	-0.08%
2024/06/04	4	44.34	7	44.09	43.70	-3	3,945	-0.08%
2024/06/03	3	43.92	4	44.18	44.00	-1	4,003	-0.02%
2024/05/31	8.1	44.31	12	44.68	43.60	-3.9	4,148	-0.09%
2024/05/30	6	43.36	1	43.25	43.15	5	4,029	0.12%
2024/05/29	2.2	43.71	1	44.00	43.30	1.2	4,067	0.03%
2024/05/28	0	0.00	4	43.35	43.40	-4	4,037	-0.10%
2024/05/27	0	0.00	1	43.35	43.30	-1	4,072	-0.02%
2024/05/24	1.1	41.96	1	42.10	42.05	0.1	4,234	0.00%
2024/05/23	1	42.65	1	42.50	42.50	0	4,241	0.00%
2024/05/22	0	43.70	0	0.00	43.50	0	4,278	0.00%
2024/05/21	0	42.98	0	0.00	42.70	0	4,302	0.00%
2024/05/20	0	43.20	2	43.35	43.40	-2	4,363	-0.05%
2024/05/17	1	42.85	1	43.10	43.20	0	4,402	0.00%
2024/05/16	1	43.10	1	43.30	43.25	0	4,424	0.00%
2024/05/15	3.1	42.57	3	42.78	42.60	0.1	4,435	0.00%