券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 53.1 | 100.41 | 45.1 | 101.12 | 99.80 | 7.9 | 18,881 | 0.04% |
|
| 2025/05/12 | 25 | 99.40 | 31 | 99.71 | 101.00 | -6 | 18,595 | -0.03% |
|
| 2025/05/09 | 7 | 92.93 | 6.2 | 93.36 | 93.90 | 0.9 | 18,275 | 0.00% |
|
| 2025/05/08 | 0.3 | 92.47 | 3 | 93.03 | 92.60 | -2.7 | 18,286 | -0.01% |
|
| 2025/05/07 | 12 | 91.26 | 9 | 91.09 | 90.90 | 3 | 18,304 | 0.02% |
|
| 2025/05/06 | 6 | 92.28 | 5 | 92.22 | 92.30 | 1 | 18,333 | 0.01% |
|
| 2025/05/05 | 19.1 | 92.68 | 21.2 | 92.72 | 92.50 | -2.1 | 18,491 | -0.01% |
|
| 2025/05/02 | 4 | 94.80 | 7 | 95.37 | 94.60 | -3 | 18,609 | -0.02% |
|
| 2025/04/30 | 7 | 94.37 | 4 | 95.10 | 93.90 | 3 | 19,035 | 0.02% |
|
| 2025/04/29 | 8 | 95.41 | 41.1 | 96.10 | 96.00 | -33.1 | 19,101 | -0.17% |
|
| 2025/04/28 | 51.3 | 94.33 | 34 | 94.90 | 95.30 | 17.3 | 18,974 | 0.09% |
|
| 2025/04/25 | 22 | 92.31 | 29 | 92.66 | 92.60 | -7 | 18,657 | -0.04% |
|
| 2025/04/24 | 6.1 | 87.22 | 2 | 88.30 | 86.50 | 4.1 | 18,105 | 0.02% |
|
| 2025/04/23 | 2 | 88.60 | 11 | 88.18 | 88.80 | -9 | 17,832 | -0.05% |
|
| 2025/04/22 | 1 | 82.00 | 1 | 83.00 | 81.00 | 0 | 17,439 | 0.00% |
|
| 2025/04/21 | 2 | 83.80 | 2 | 81.25 | 81.20 | 0 | 17,374 | 0.00% |
|
| 2025/04/17 | 2 | 84.25 | 0 | 0.00 | 84.70 | 2 | 17,414 | 0.01% |
|
| 2025/04/16 | 6 | 86.33 | 2 | 86.00 | 85.20 | 4 | 17,461 | 0.02% |
|
| 2025/04/15 | 15 | 89.14 | 12.6 | 89.06 | 88.80 | 2.4 | 17,320 | 0.01% |
|
| 2025/04/14 | 9.2 | 84.86 | 10 | 85.41 | 84.70 | -0.8 | 17,153 | 0.00% |
|
| 2025/04/11 | 2 | 78.30 | 3 | 77.20 | 78.30 | -1 | 16,987 | -0.01% |
|
| 2025/04/10 | 7 | 77.36 | 2 | 77.40 | 77.40 | 5 | 16,766 | 0.03% |
|
| 2025/04/09 | 10 | 70.52 | 36 | 70.48 | 70.40 | -26 | 16,897 | -0.15% |
|
| 2025/04/08 | 3.1 | 78.62 | 49 | 78.50 | 78.20 | -45.9 | 16,573 | -0.28% |
|
| 2025/04/07 | 2 | 86.80 | 0 | 0.00 | 86.80 | 2 | 16,434 | 0.01% |
|
| 2025/04/02 | 4.1 | 93.60 | 5 | 94.66 | 96.40 | -0.9 | 16,527 | -0.01% |
|
| 2025/04/01 | 8 | 94.36 | 7 | 94.07 | 95.40 | 1 | 16,424 | 0.01% |
|
| 2025/03/31 | 7.2 | 94.08 | 27 | 94.73 | 92.50 | -19.8 | 16,269 | -0.12% |
|
| 2025/03/28 | 20.9 | 99.29 | 12 | 99.43 | 99.00 | 8.9 | 16,128 | 0.06% |
|
| 2025/03/27 | 3 | 104.33 | 0 | 0.00 | 104.50 | 3 | 15,854 | 0.02% |
|
| 2025/03/26 | 1.4 | 107.64 | 1 | 108.50 | 107.00 | 0.4 | 15,872 | 0.00% |
|
| 2025/03/25 | 3.1 | 107.65 | 0 | 0.00 | 106.00 | 3.1 | 15,979 | 0.02% |
|
| 2025/03/24 | 5 | 108.30 | 1 | 109.50 | 106.50 | 4 | 15,993 | 0.03% |
|
| 2025/03/21 | 5.5 | 109.80 | 3 | 109.17 | 110.00 | 2.5 | 16,073 | 0.02% |
|
| 2025/03/20 | 0 | 0.00 | 5 | 108.50 | 109.50 | -5 | 16,178 | -0.03% |
|
| 2025/03/19 | 9 | 105.17 | 1 | 108.00 | 104.50 | 8 | 16,358 | 0.05% |
|
| 2025/03/18 | 2 | 108.00 | 1 | 108.50 | 108.00 | 1 | 16,305 | 0.01% |
|
| 2025/03/17 | 6.3 | 106.29 | 10 | 107.50 | 107.50 | -3.7 | 16,287 | -0.02% |
|
| 2025/03/14 | 15.2 | 105.69 | 14 | 105.39 | 106.00 | 1.2 | 16,053 | 0.01% |
|
| 2025/03/13 | 14.2 | 111.93 | 0.5 | 108.20 | 107.50 | 13.7 | 15,751 | 0.09% |
|
| 2025/03/12 | 0.2 | 113.00 | 4 | 111.63 | 112.00 | -3.8 | 15,633 | -0.02% |
|
| 2025/03/11 | 4.1 | 108.13 | 5 | 108.60 | 109.50 | -0.9 | 15,813 | -0.01% |
|
| 2025/03/10 | 3 | 113.83 | 5 | 114.80 | 113.00 | -2 | 15,657 | -0.01% |
|
| 2025/03/07 | 24.2 | 112.88 | 0 | 0.00 | 112.00 | 24.2 | 15,659 | 0.15% |
|
| 2025/03/06 | 3.3 | 114.34 | 23.1 | 114.15 | 113.50 | -19.8 | 15,572 | -0.13% |
|
| 2025/03/05 | 10.3 | 116.10 | 4 | 115.00 | 116.00 | 6.3 | 15,552 | 0.04% |
|
| 2025/03/04 | 5.1 | 111.91 | 3.9 | 111.74 | 113.50 | 1.2 | 15,727 | 0.01% |
|
| 2025/03/03 | 5.7 | 114.30 | 1 | 116.00 | 114.00 | 4.7 | 15,630 | 0.03% |
|
| 2025/02/27 | 29.4 | 120.59 | 10 | 119.76 | 118.00 | 19.4 | 15,425 | 0.13% |
|
| 2025/02/26 | 14.7 | 125.79 | 2 | 126.00 | 125.50 | 12.7 | 14,843 | 0.09% |
|
| 2025/02/25 | 6.1 | 129.69 | 6 | 131.17 | 129.50 | 0.1 | 14,598 | 0.00% |
|
| 2025/02/24 | 8.1 | 130.38 | 2 | 130.76 | 130.50 | 6.1 | 14,535 | 0.04% |
|
| 2025/02/21 | 17.1 | 131.24 | 30 | 131.47 | 131.50 | -12.9 | 14,442 | -0.09% |
|
| 2025/02/20 | 15.1 | 127.90 | 7.1 | 127.51 | 127.50 | 8.1 | 14,138 | 0.06% |
|
| 2025/02/19 | 17.1 | 131.10 | 6.2 | 132.26 | 130.00 | 10.9 | 14,100 | 0.08% |
|
| 2025/02/18 | 3 | 127.33 | 8 | 127.06 | 128.00 | -5 | 13,760 | -0.04% |
|
| 2025/02/17 | 7.1 | 124.93 | 4 | 126.00 | 125.00 | 3.1 | 13,779 | 0.02% |
|
| 2025/02/14 | 6.1 | 126.17 | 2 | 126.50 | 126.50 | 4.1 | 13,778 | 0.03% |
|
| 2025/02/13 | 3.3 | 126.30 | 12 | 126.29 | 128.00 | -8.7 | 13,877 | -0.06% |
|
| 2025/02/12 | 6.1 | 124.32 | 1 | 126.50 | 122.00 | 5.1 | 13,836 | 0.04% |
|
| 2025/02/11 | 5.1 | 125.10 | 2.1 | 126.02 | 124.50 | 3 | 14,192 | 0.02% |
|
| 2025/02/10 | 5.3 | 124.81 | 2 | 126.00 | 123.50 | 3.3 | 14,914 | 0.02% |
|
| 2025/02/07 | 5.1 | 124.41 | 7 | 124.29 | 125.00 | -2 | 14,936 | -0.01% |
|
| 2025/02/06 | 2 | 124.00 | 2 | 125.00 | 123.50 | 0 | 15,071 | 0.00% |
|
| 2025/02/05 | 13.4 | 121.49 | 12.2 | 122.72 | 123.00 | 1.2 | 15,210 | 0.01% |
|
| 2025/02/04 | 10.5 | 123.10 | 1 | 124.50 | 121.50 | 9.5 | 15,437 | 0.06% |
|
| 2025/02/03 | 13.1 | 125.86 | 1 | 127.00 | 126.50 | 12.1 | 15,655 | 0.08% |
|
| 2025/01/22 | 25.5 | 139.00 | 5 | 138.30 | 139.00 | 20.5 | 15,369 | 0.13% |
|
| 2025/01/20 | 7 | 141.00 | 1 | 141.50 | 141.00 | 6 | 15,677 | 0.04% |
|
| 2025/01/17 | 3.1 | 142.02 | 2 | 142.50 | 142.00 | 1.1 | 16,079 | 0.01% |
|
| 2025/01/16 | 4 | 143.00 | 6 | 142.42 | 142.00 | -2 | 17,142 | -0.01% |
|
| 2025/01/15 | 3.1 | 138.84 | 0 | 0.00 | 138.50 | 3.1 | 18,321 | 0.02% |
|
| 2025/01/14 | 1 | 140.50 | 1 | 140.50 | 140.50 | 0 | 18,840 | 0.00% |
|
| 2025/01/13 | 12 | 139.67 | 9 | 138.50 | 140.00 | 3 | 18,995 | 0.02% |
|
| 2025/01/10 | 6 | 147.00 | 2 | 146.75 | 145.00 | 4 | 19,167 | 0.02% |
|
| 2025/01/09 | 17.1 | 147.41 | 14 | 149.25 | 145.50 | 3.1 | 19,272 | 0.02% |
|
| 2025/01/08 | 11 | 153.05 | 5 | 154.00 | 153.00 | 6 | 19,201 | 0.03% |
|
| 2025/01/07 | 20.1 | 154.17 | 34.1 | 153.58 | 154.00 | -14 | 19,175 | -0.07% |
|
| 2025/01/06 | 6.1 | 151.68 | 7 | 152.07 | 151.50 | -0.9 | 19,073 | 0.00% |
|
| 2025/01/03 | 2 | 149.00 | 6 | 150.00 | 149.50 | -4 | 19,141 | -0.02% |
|
| 2025/01/02 | 25 | 146.52 | 24 | 146.85 | 147.00 | 1 | 19,056 | 0.01% |
|
| 2024/12/31 | 4 | 140.38 | 10 | 140.00 | 141.00 | -6 | 18,904 | -0.03% |
|
| 2024/12/30 | 3.1 | 142.95 | 1 | 143.50 | 141.50 | 2.1 | 19,051 | 0.01% |
|
| 2024/12/27 | 1 | 146.50 | 4 | 146.75 | 145.00 | -3 | 19,069 | -0.02% |
|
| 2024/12/26 | 15.1 | 146.07 | 12 | 145.92 | 145.50 | 3.1 | 19,257 | 0.02% |
|
| 2024/12/25 | 10.1 | 146.36 | 1 | 144.50 | 145.00 | 9.1 | 19,716 | 0.05% |
|
| 2024/12/24 | 9 | 146.94 | 10 | 149.05 | 145.50 | -1 | 19,859 | -0.01% |
|
| 2024/12/23 | 3 | 146.50 | 7.1 | 145.66 | 145.50 | -4.1 | 19,738 | -0.02% |
|
| 2024/12/20 | 6 | 141.25 | 7 | 142.07 | 141.00 | -1 | 19,686 | -0.01% |
|
| 2024/12/19 | 5 | 140.51 | 5 | 141.30 | 141.50 | 0 | 19,653 | 0.00% |
|
| 2024/12/18 | 6.1 | 141.68 | 6 | 143.00 | 143.00 | 0.1 | 19,696 | 0.00% |
|
| 2024/12/17 | 5.1 | 141.51 | 12 | 141.67 | 141.50 | -6.9 | 19,765 | -0.03% |
|
| 2024/12/16 | 17.3 | 140.21 | 5 | 140.20 | 137.50 | 12.3 | 19,743 | 0.06% |
|
| 2024/12/13 | 37.3 | 141.88 | 43 | 142.14 | 141.50 | -5.7 | 19,576 | -0.03% |
|
| 2024/12/12 | 6.2 | 149.37 | 5.2 | 150.65 | 147.00 | 1 | 19,401 | 0.01% |
|
| 2024/12/11 | 4 | 148.88 | 4 | 148.88 | 148.00 | 0 | 19,433 | 0.00% |
|
| 2024/12/10 | 3.1 | 149.16 | 3 | 149.67 | 148.00 | 0.1 | 19,491 | 0.00% |
|
| 2024/12/09 | 11.2 | 148.87 | 8 | 149.00 | 148.50 | 3.2 | 19,668 | 0.02% |
|
| 2024/12/06 | 8.2 | 152.64 | 3.2 | 154.81 | 151.50 | 5 | 19,620 | 0.03% |
|
| 2024/12/05 | 14 | 152.79 | 16 | 153.44 | 153.50 | -2 | 19,624 | -0.01% |
|
| 2024/12/04 | 9 | 150.06 | 7 | 150.86 | 150.00 | 2 | 19,623 | 0.01% |
|
| 2024/12/03 | 11 | 149.45 | 9 | 150.72 | 149.00 | 2 | 20,089 | 0.01% |
|
| 2024/12/02 | 6.3 | 149.65 | 3 | 150.50 | 148.50 | 3.3 | 20,232 | 0.02% |
|
| 2024/11/29 | 3.2 | 148.16 | 2 | 150.50 | 149.00 | 1.2 | 20,304 | 0.01% |
|
| 2024/11/28 | 9.1 | 147.20 | 3 | 147.33 | 147.00 | 6.1 | 20,607 | 0.03% |
|
| 2024/11/27 | 24.3 | 153.31 | 21 | 156.45 | 150.00 | 3.3 | 20,552 | 0.02% |
|
| 2024/11/26 | 24 | 159.42 | 24 | 160.50 | 158.50 | 0 | 20,319 | 0.00% |
|
| 2024/11/25 | 22 | 160.09 | 19.2 | 162.76 | 159.00 | 2.8 | 20,279 | 0.01% |
|
| 2024/11/22 | 8 | 161.00 | 26 | 161.83 | 161.00 | -18 | 20,239 | -0.09% |
|
| 2024/11/21 | 18 | 159.89 | 12 | 158.58 | 160.50 | 6 | 20,395 | 0.03% |
|
| 2024/11/20 | 33 | 158.12 | 19 | 160.50 | 157.50 | 14 | 20,772 | 0.07% |
|
| 2024/11/19 | 49.2 | 159.72 | 44 | 160.95 | 159.50 | 5.2 | 20,930 | 0.02% |
|
| 2024/11/18 | 67.3 | 158.67 | 63 | 159.52 | 159.00 | 4.3 | 20,926 | 0.02% |
|
| 2024/11/15 | 48.1 | 164.11 | 42.3 | 164.68 | 163.50 | 5.8 | 20,839 | 0.03% |
|
| 2024/11/14 | 9 | 166.67 | 1 | 167.50 | 166.00 | 8 | 20,901 | 0.04% |
|
| 2024/11/13 | 54 | 169.11 | 72.5 | 167.14 | 169.50 | -18.5 | 20,831 | -0.09% |
|
| 2024/11/12 | 33 | 168.45 | 31.5 | 167.96 | 167.50 | 1.5 | 20,815 | 0.01% |
|
| 2024/11/11 | 25.1 | 170.40 | 17 | 173.74 | 170.50 | 8.1 | 20,828 | 0.04% |
|
| 2024/11/08 | 73 | 174.99 | 102.5 | 177.21 | 174.00 | -29.5 | 21,071 | -0.14% |
大賣/
|
| 2024/11/07 | 54.2 | 174.68 | 67.2 | 173.25 | 176.50 | -13 | 21,269 | -0.06% |
|
| 2024/11/06 | 25 | 165.86 | 19 | 166.95 | 166.00 | 6 | 20,755 | 0.03% |
|
| 2024/11/05 | 16 | 165.31 | 11 | 165.14 | 165.00 | 5 | 21,244 | 0.02% |
|
| 2024/11/04 | 9 | 164.22 | 16 | 165.40 | 163.50 | -7 | 21,895 | -0.03% |
|
| 2024/11/01 | 53 | 160.30 | 92 | 162.32 | 166.00 | -39 | 22,040 | -0.18% |
|
| 2024/10/30 | 82.2 | 162.88 | 86.1 | 160.62 | 161.50 | -4 | 22,421 | -0.02% |
|
| 2024/10/29 | 42 | 162.26 | 42 | 162.64 | 163.50 | 0 | 22,285 | 0.00% |
|
| 2024/10/28 | 91.1 | 164.13 | 32 | 165.78 | 166.00 | 59.1 | 22,475 | 0.26% |
|
| 2024/10/25 | 21.1 | 165.11 | 13.1 | 163.70 | 166.00 | 8.1 | 22,380 | 0.04% |
|
| 2024/10/24 | 16.7 | 164.43 | 21.8 | 163.76 | 161.50 | -5.2 | 22,391 | -0.02% |
|
| 2024/10/23 | 100.2 | 167.01 | 94.4 | 166.89 | 167.50 | 5.9 | 22,264 | 0.03% |
|
| 2024/10/22 | 47.1 | 162.37 | 92.2 | 163.33 | 163.50 | -45 | 21,834 | -0.21% |
|
| 2024/10/21 | 7.3 | 150.37 | 29.2 | 150.37 | 151.50 | -22 | 21,120 | -0.10% |
|
| 2024/10/18 | 16 | 146.96 | 5 | 146.70 | 144.50 | 11 | 21,318 | 0.05% |
|
| 2024/10/17 | 8 | 147.13 | 13 | 147.65 | 147.00 | -5 | 22,021 | -0.02% |
|
| 2024/10/16 | 8 | 143.00 | 6 | 143.42 | 142.50 | 2 | 22,878 | 0.01% |
|
| 2024/10/15 | 6 | 144.42 | 5 | 144.90 | 145.00 | 1 | 23,313 | 0.00% |
|
| 2024/10/14 | 0.9 | 144.00 | 5 | 142.90 | 143.50 | -4.1 | 23,554 | -0.02% |
|
| 2024/10/11 | 18 | 141.67 | 5 | 142.80 | 141.00 | 13 | 24,641 | 0.05% |
|
| 2024/10/09 | 11 | 143.23 | 17.1 | 142.74 | 142.50 | -6.1 | 25,543 | -0.02% |
|
| 2024/10/08 | 13.3 | 137.58 | 0 | 0.00 | 137.00 | 13.3 | 25,531 | 0.05% |
|
| 2024/10/07 | 9 | 141.28 | 1.1 | 141.48 | 141.50 | 8 | 25,436 | 0.03% |
|
| 2024/10/04 | 14.1 | 141.11 | 5 | 142.00 | 140.50 | 9.1 | 25,323 | 0.04% |
|
| 2024/10/01 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 25,282 | 0.00% |
|
| 2024/09/30 | 5.4 | 146.54 | 2 | 148.00 | 144.00 | 3.4 | 25,448 | 0.01% |
|
| 2024/09/27 | 25 | 151.20 | 27.3 | 151.31 | 149.00 | -2.3 | 25,284 | -0.01% |
|
| 2024/09/26 | 4.2 | 147.07 | 3 | 148.67 | 146.50 | 1.2 | 24,848 | 0.00% |
|
| 2024/09/25 | 1.2 | 147.71 | 3 | 148.17 | 146.50 | -1.8 | 24,635 | -0.01% |
|
| 2024/09/24 | 55 | 145.11 | 7 | 145.71 | 145.00 | 48 | 24,591 | 0.20% |
|
| 2024/09/23 | 5.1 | 148.60 | 2 | 148.75 | 149.50 | 3.1 | 24,588 | 0.01% |
|
| 2024/09/20 | 9 | 148.06 | 18 | 150.22 | 147.00 | -9 | 24,696 | -0.04% |
|
| 2024/09/19 | 11 | 146.45 | 1.1 | 146.45 | 147.00 | 9.9 | 24,844 | 0.04% |
|
| 2024/09/18 | 4.1 | 145.37 | 0 | 0.00 | 143.00 | 4.1 | 24,724 | 0.02% |
|
| 2024/09/16 | 2 | 147.24 | 0 | 0.00 | 146.50 | 2 | 24,728 | 0.01% |
|
| 2024/09/13 | 0.1 | 146.00 | 13.1 | 147.93 | 147.50 | -13 | 24,686 | -0.05% |
|
| 2024/09/12 | 2 | 146.00 | 6.1 | 146.07 | 146.00 | -4.1 | 24,681 | -0.02% |
|
| 2024/09/11 | 0.2 | 139.09 | 0.3 | 139.00 | 138.00 | -0.1 | 24,694 | 0.00% |
|
| 2024/09/10 | 12.4 | 140.17 | 17 | 140.88 | 139.50 | -4.7 | 24,617 | -0.02% |
|
| 2024/09/09 | 2.1 | 141.55 | 4 | 140.00 | 142.00 | -1.9 | 24,504 | -0.01% |
|
| 2024/09/06 | 4 | 142.75 | 1 | 143.50 | 142.50 | 3 | 24,499 | 0.01% |
|
| 2024/09/05 | 11.1 | 143.23 | 8 | 143.69 | 142.00 | 3.1 | 24,483 | 0.01% |
|
| 2024/09/04 | 35.8 | 144.61 | 10.1 | 144.27 | 143.00 | 25.7 | 24,257 | 0.11% |
|
| 2024/09/03 | 27.4 | 157.75 | 15 | 159.73 | 156.50 | 12.4 | 23,799 | 0.05% |
|
| 2024/09/02 | 2 | 162.25 | 3 | 163.00 | 162.50 | -1 | 23,601 | 0.00% |
|
| 2024/08/30 | 33.3 | 163.84 | 33.2 | 166.75 | 163.50 | 0 | 23,475 | 0.00% |
|
| 2024/08/29 | 15.2 | 163.33 | 32 | 163.38 | 164.50 | -16.8 | 23,167 | -0.07% |
|
| 2024/08/28 | 9.1 | 158.77 | 8 | 159.00 | 159.00 | 1.1 | 23,000 | 0.00% |
|
| 2024/08/27 | 8 | 158.69 | 7 | 159.64 | 160.00 | 1 | 23,160 | 0.00% |
|
| 2024/08/26 | 6 | 161.42 | 0 | 0.00 | 160.50 | 6 | 23,199 | 0.03% |
|
| 2024/08/23 | 7.2 | 159.58 | 8 | 161.06 | 162.50 | -0.8 | 23,622 | 0.00% |
|
| 2024/08/22 | 19.2 | 161.63 | 38.1 | 159.99 | 161.50 | -18.9 | 23,427 | -0.08% |
|
| 2024/08/21 | 22.1 | 154.98 | 6.1 | 152.75 | 153.00 | 16 | 23,030 | 0.07% |
|
| 2024/08/20 | 4 | 158.50 | 5.1 | 158.41 | 158.00 | -1.1 | 22,823 | 0.00% |
|
| 2024/08/19 | 8.1 | 157.81 | 6 | 158.42 | 158.50 | 2.1 | 23,026 | 0.01% |
|
| 2024/08/16 | 21 | 160.00 | 20 | 160.50 | 159.50 | 1 | 22,913 | 0.00% |
|
| 2024/08/15 | 4 | 157.13 | 2 | 158.00 | 157.00 | 2 | 22,745 | 0.01% |
|
| 2024/08/14 | 10 | 158.50 | 2 | 160.00 | 159.50 | 8 | 22,740 | 0.04% |
|
| 2024/08/13 | 5.6 | 158.81 | 2 | 159.25 | 157.50 | 3.6 | 22,492 | 0.02% |
|
| 2024/08/12 | 14 | 158.46 | 26.1 | 157.96 | 158.00 | -12 | 22,332 | -0.05% |
|
| 2024/08/09 | 31 | 149.82 | 24 | 148.40 | 148.00 | 7 | 21,957 | 0.03% |
|
| 2024/08/08 | 7.1 | 143.15 | 5 | 143.40 | 144.00 | 2.1 | 21,286 | 0.01% |
|
| 2024/08/07 | 22.3 | 145.75 | 12 | 146.50 | 148.50 | 10.3 | 21,067 | 0.05% |
|
| 2024/08/06 | 11.9 | 143.38 | 11 | 141.64 | 140.50 | 0.9 | 20,530 | 0.00% |
|
| 2024/08/05 | 9.5 | 151.25 | 3 | 149.51 | 149.50 | 6.5 | 19,877 | 0.03% |
|
| 2024/08/02 | 45.7 | 169.26 | 15 | 170.47 | 166.00 | 30.7 | 19,732 | 0.16% |
|
| 2024/08/01 | 13.2 | 184.88 | 13 | 186.46 | 183.00 | 0.2 | 18,945 | 0.00% |
|
| 2024/07/31 | 16 | 176.84 | 12 | 175.96 | 179.50 | 4 | 18,559 | 0.02% |
|
| 2024/07/30 | 8.3 | 178.95 | 6 | 179.33 | 183.50 | 2.3 | 18,102 | 0.01% |
|
| 2024/07/29 | 18.3 | 185.20 | 9 | 185.06 | 181.00 | 9.3 | 17,876 | 0.05% |
|
| 2024/07/26 | 7.1 | 189.70 | 11 | 188.91 | 191.00 | -3.9 | 17,568 | -0.02% |
|
| 2024/07/23 | 41.1 | 197.89 | 32.5 | 196.36 | 194.50 | 8.6 | 17,259 | 0.05% |
|
| 2024/07/22 | 10.6 | 191.88 | 3 | 192.34 | 190.50 | 7.6 | 16,850 | 0.04% |
|
| 2024/07/19 | 48.2 | 195.76 | 31 | 196.11 | 192.50 | 17.2 | 16,917 | 0.10% |
|
| 2024/07/18 | 36 | 210.71 | 30 | 205.07 | 205.00 | 6 | 16,420 | 0.04% |
|
| 2024/07/17 | 21 | 212.00 | 37.3 | 211.43 | 215.50 | -16.3 | 15,594 | -0.10% |
|
| 2024/07/16 | 5 | 196.70 | 14 | 197.50 | 198.00 | -9 | 14,514 | -0.06% |
|
| 2024/07/15 | 9.1 | 190.54 | 12.1 | 192.04 | 191.00 | -3 | 14,212 | -0.02% |
|
| 2024/07/12 | 24.2 | 193.21 | 46.8 | 191.62 | 190.00 | -22.6 | 13,917 | -0.16% |
|
| 2024/07/11 | 68.6 | 186.28 | 49.1 | 186.15 | 189.50 | 19.5 | 12,970 | 0.15% |
|
| 2024/07/10 | 9 | 174.78 | 1 | 174.50 | 175.50 | 8 | 12,109 | 0.07% |
|
| 2024/07/09 | 4.1 | 177.91 | 0 | 0.00 | 177.00 | 4.1 | 12,123 | 0.03% |
|
| 2024/07/08 | 0.1 | 180.00 | 0.5 | 179.50 | 181.00 | -0.5 | 12,047 | 0.00% |
|
| 2024/07/05 | 5 | 179.00 | 1 | 179.00 | 178.50 | 4 | 12,023 | 0.03% |
|
| 2024/07/04 | 15.3 | 181.83 | 10 | 183.10 | 181.50 | 5.3 | 11,895 | 0.04% |
|
| 2024/07/03 | 3 | 181.83 | 1 | 182.00 | 183.00 | 2 | 11,776 | 0.02% |
|
| 2024/07/02 | 2.1 | 178.03 | 9 | 178.22 | 178.50 | -6.9 | 12,002 | -0.06% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 180.25 | 179.50 | -2 | 11,973 | -0.02% |
|
| 2024/06/28 | 8 | 180.13 | 2 | 180.50 | 180.00 | 6 | 12,007 | 0.05% |
|
| 2024/06/27 | 9.1 | 178.11 | 2 | 179.75 | 178.50 | 7.1 | 12,057 | 0.06% |
|
| 2024/06/26 | 7.1 | 180.65 | 5 | 181.70 | 180.00 | 2.1 | 12,049 | 0.02% |
|
| 2024/06/25 | 31.4 | 180.89 | 3 | 182.00 | 180.00 | 28.4 | 11,969 | 0.24% |
|
| 2024/06/24 | 3 | 186.16 | 11 | 186.00 | 186.00 | -8 | 11,774 | -0.07% |
|
| 2024/06/21 | 7 | 187.21 | 5 | 186.60 | 187.00 | 2 | 12,071 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 191.67 | 190.50 | -3 | 12,069 | -0.02% |
|
| 2024/06/19 | 9 | 190.55 | 25 | 192.12 | 189.00 | -16 | 12,276 | -0.13% |
|
| 2024/06/18 | 7 | 188.43 | 15.3 | 188.17 | 190.00 | -8.3 | 12,640 | -0.07% |
|
| 2024/06/17 | 7 | 183.79 | 0 | 0.00 | 184.00 | 7 | 13,040 | 0.05% |
|
| 2024/06/14 | 8 | 182.94 | 0 | 0.00 | 182.50 | 8 | 13,658 | 0.06% |
|
| 2024/06/13 | 4 | 184.63 | 0 | 0.00 | 184.00 | 4 | 14,080 | 0.03% |
|
| 2024/06/12 | 5 | 185.00 | 4 | 186.50 | 185.50 | 1 | 14,206 | 0.01% |
|
| 2024/06/11 | 2 | 183.00 | 0 | 0.00 | 182.50 | 2 | 14,181 | 0.01% |
|
| 2024/06/07 | 16.1 | 185.69 | 7 | 186.43 | 184.00 | 9.1 | 14,261 | 0.06% |
|
| 2024/06/06 | 1 | 190.50 | 2 | 190.00 | 187.50 | -1 | 14,334 | -0.01% |
|
| 2024/06/05 | 11 | 185.86 | 0 | 0.00 | 185.50 | 11 | 14,363 | 0.08% |
|
| 2024/06/04 | 4.2 | 188.51 | 0 | 0.00 | 187.50 | 4.2 | 14,544 | 0.03% |
|
| 2024/06/03 | 5 | 189.70 | 4 | 191.50 | 188.50 | 1 | 14,621 | 0.01% |
|
| 2024/05/31 | 8.3 | 185.23 | 2 | 187.25 | 182.50 | 6.3 | 14,691 | 0.04% |
|
| 2024/05/30 | 1.2 | 187.09 | 0 | 188.00 | 187.50 | 1.1 | 14,557 | 0.01% |
|
| 2024/05/29 | 8 | 197.31 | 10 | 195.50 | 191.00 | -2 | 14,548 | -0.01% |
|
| 2024/05/28 | 3 | 191.65 | 3.1 | 190.97 | 192.00 | -0.1 | 14,136 | 0.00% |
|
| 2024/05/27 | 7 | 192.79 | 9 | 189.67 | 192.00 | -2 | 14,502 | -0.01% |
|
| 2024/05/24 | 4 | 188.88 | 2 | 188.75 | 189.00 | 2 | 15,438 | 0.01% |
|
| 2024/05/23 | 4 | 189.63 | 12 | 190.08 | 191.00 | -8 | 15,954 | -0.05% |
|
| 2024/05/22 | 1 | 180.50 | 0 | 0.00 | 182.50 | 1 | 15,873 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 6 | 182.33 | 182.00 | -6 | 16,037 | -0.04% |
|
| 2024/05/20 | 9 | 180.17 | 2 | 181.25 | 180.50 | 7 | 16,176 | 0.04% |
|
| 2024/05/17 | 1 | 182.00 | 1 | 184.00 | 183.50 | 0 | 16,378 | 0.00% |
|
| 2024/05/16 | 8 | 184.13 | 7 | 183.71 | 183.00 | 1 | 17,068 | 0.01% |
|
| 2024/05/15 | 6 | 183.67 | 3.1 | 183.84 | 182.50 | 3 | 17,079 | 0.02% |
|
