台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▲1.3
  • 漲幅
    +2.03%
  • 成交量
    3,307
  • 產業
    上櫃 半導體類股
  • 1165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/145052.55557.56062.56567.570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00165.0065.40-12,585-0.04%
2025/05/0800.00463.8263.20-42,520-0.16%
2025/05/0700.00362.9063.00-32,512-0.12%
2025/05/06362.10063.0062.1032,4880.12%
2025/04/30262.95063.6063.5022,4770.08%
2025/04/2800.00060.0059.9002,3470.00%
2025/04/24159.8000.0059.7012,2920.04%
2025/04/2100.00059.6059.2002,2560.00%
2025/04/1700.000.158.4058.00-0.12,2780.00%
2025/04/1600.00258.5558.00-22,289-0.09%
2025/04/1500.00159.0058.80-12,315-0.04%
2025/04/145.559.7500.0058.205.52,3390.24%
2025/04/110.857.9000.0059.500.82,3430.03%
2025/04/1000.00159.1059.10-12,365-0.04%
2025/04/09153.8000.0053.8012,4060.04%
2025/04/0812.555.75555.5456.407.52,3560.32%
2025/04/070.159.80159.8059.80-0.92,264-0.04%
2025/04/0100.00465.9066.50-42,266-0.18%
2025/03/31465.2000.0065.0042,2330.18%
2025/03/2800.00266.5066.90-22,210-0.09%
2025/03/2700.00166.8067.00-12,227-0.04%
2025/03/26166.9000.0067.0012,2380.04%
2025/03/25067.0000.0066.6002,2590.00%
2025/03/241066.9000.0067.00102,3360.43%
2025/03/2100.00266.8067.10-22,423-0.08%
2025/03/2000.00166.5066.30-12,397-0.04%
2025/03/19166.80066.7066.3012,3860.04%
2025/03/18066.10166.1065.80-12,347-0.04%
2025/03/17065.9000.0065.7002,3430.00%
2025/03/14065.8700.0065.7002,3270.00%
2025/03/13366.37165.7065.7022,3180.09%
2025/03/12266.10266.3066.1002,3150.00%
2025/03/10066.2000.0065.9002,3390.00%
2025/03/07066.3000.0065.8002,3400.00%
2025/03/06066.4000.0065.8002,3260.00%
2025/03/0500.000.166.3966.00-0.12,3060.00%
2025/03/03165.40165.8065.8002,2890.00%
2025/02/270.165.992065.9065.50-19.92,297-0.87%
2025/02/25066.8000.0067.0002,3510.00%
2025/02/24267.0000.0067.0022,3790.08%
2025/02/2100.00266.7066.70-22,429-0.08%
2025/02/201066.20365.8065.8072,4870.28%
2025/02/19565.90265.8065.6032,5310.12%
2025/02/17264.802.165.2064.80-0.12,5500.00%
2025/02/14164.8000.0064.8012,5680.04%
2025/02/13264.40264.8064.4002,6200.00%
2025/02/1100.00064.4064.1002,6300.00%
2025/02/10064.1000.0064.2002,6410.00%
2025/02/07264.10264.3064.1002,6430.00%
2025/02/06263.7000.0063.7022,6400.08%
2025/02/05063.20263.7063.40-22,652-0.08%
2025/02/04262.70163.9062.7012,6510.04%
2025/01/2200.000.163.9063.90-0.12,6420.00%
2025/01/2000.00063.3063.4002,6200.00%
2025/01/17062.9000.0062.7002,6250.00%
2025/01/16262.90163.1062.7012,6300.04%
2025/01/1500.00162.7062.70-12,635-0.04%
2025/01/132.163.0900.0062.002.12,6530.08%
2025/01/10464.00264.1064.1022,6330.07%
2025/01/09163.70263.4063.30-12,619-0.04%
2025/01/08862.6900.0062.7082,6170.31%
2024/12/30063.60163.5063.60-12,433-0.04%
2024/12/27063.9000.0063.2002,4550.00%
2024/12/26063.9000.0064.5002,4670.00%
2024/12/25064.2000.0064.1002,4820.00%
2024/12/24164.5000.0064.6012,5040.04%
2024/12/20164.8000.0064.8012,4910.04%
2024/12/19065.0000.0064.9002,4700.00%
2024/12/1800.00165.3065.60-12,450-0.04%
2024/12/17364.501064.8063.40-72,400-0.29%
2024/12/1300.00163.7064.10-12,329-0.04%
2024/12/12064.3000.0064.0002,3250.00%
2024/12/0400.00163.7064.50-12,389-0.04%
2024/12/03163.2000.0063.3012,3800.04%
2024/11/28064.20264.0064.50-22,405-0.08%
2024/11/2700.00165.1064.30-12,393-0.04%
2024/11/2600.00265.5065.80-22,381-0.08%
2024/11/25165.40265.3565.80-12,364-0.04%
2024/11/221064.3000.0064.80102,3080.43%
2024/11/211.162.81163.3064.400.12,2550.00%
2024/11/1900.00063.3964.0002,1090.00%
2024/11/1800.00163.2063.00-12,022-0.05%
2024/11/15061.181160.9160.90-111,973-0.56%
2024/11/141061.0000.0061.00101,9400.52%
2024/11/13162.00161.9061.9001,9050.00%
2024/11/12362.0000.0062.5031,8790.16%
2024/11/11263.1000.0063.7021,8220.11%
2024/11/08564.16564.1463.9001,8180.00%
2024/11/07163.70164.4064.5001,8280.00%
2024/11/06363.4000.0063.6031,8340.16%
2024/11/05063.40163.8063.80-11,867-0.05%
2024/10/30163.1000.0063.3012,1890.05%
2024/10/29163.5000.0063.7012,2640.04%
2024/10/24164.1000.0064.1012,5100.04%
2024/10/22164.60164.4064.2002,7000.00%
2024/10/17163.9000.0063.9012,8680.03%
2024/10/16164.4000.0064.2012,8840.03%
2024/10/0800.00166.3065.60-12,950-0.03%
2024/10/04566.6400.0066.4052,9900.17%
2024/09/3000.00766.4066.50-73,218-0.22%
2024/09/27266.7000.0066.5023,3070.06%
2024/09/23165.3000.0065.3013,3770.03%
2024/09/1100.00664.5064.50-63,659-0.16%
2024/09/04365.0700.0065.3033,9630.08%
2024/09/03166.50267.2066.40-14,019-0.02%
2024/09/02867.20167.1067.3074,1090.17%
2024/08/29166.20166.2066.1004,3510.00%
2024/08/20366.3700.0065.7035,6630.05%
2024/08/1900.00165.7066.10-16,096-0.02%
2024/08/1400.00565.3065.10-56,388-0.08%
2024/08/0900.00064.2464.2006,5310.00%
2024/08/07363.73363.8764.0006,6960.00%
2024/08/056.560.22260.4062.004.56,8160.07%
2024/07/31263.60263.8563.7006,5940.00%
2024/07/30164.0000.0064.9016,5760.02%
2024/07/29565.144.164.6664.600.96,5800.01%
2024/07/26262.7000.0062.8026,5530.03%
2024/07/2300.00164.4064.00-16,495-0.02%
2024/07/22164.322064.3564.50-196,455-0.29%
2024/07/193.166.8100.0066.703.16,3860.05%
2024/07/1800.00167.9068.20-16,391-0.02%
2024/07/1700.00168.6068.40-16,405-0.02%
2024/07/1600.001368.7268.70-136,504-0.20%
2024/07/15568.10068.4068.2056,5950.08%
2024/07/12168.10068.3068.3016,6300.01%
2024/07/11268.2000.0068.3026,6500.03%
2024/07/10167.8000.0068.1016,6900.01%
2024/07/0912.168.470.368.5067.6011.86,7280.18%
2024/07/08168.10568.1468.20-46,698-0.06%
2024/07/0500.00267.6568.20-26,697-0.03%
2024/07/04166.7000.0066.8016,6640.02%
2024/07/03067.6000.0067.3006,5040.00%
2024/07/0200.00367.8067.40-36,439-0.05%
2024/07/01167.0000.0067.8016,4490.02%
2024/06/283.167.21167.1067.102.16,4780.03%
2024/06/27067.83167.5067.30-16,508-0.02%
2024/06/26368.30268.3068.1016,8680.01%
2024/06/25367.27367.7767.8007,0950.00%
2024/06/24268.30268.0168.0007,1620.00%
2024/06/21768.4900.0068.1077,1780.10%
2024/06/2000.00768.3668.70-77,237-0.10%
2024/06/19268.0500.0067.7027,3430.03%
2024/06/181268.23268.4068.30107,4010.14%
2024/06/1700.00168.4068.60-17,572-0.01%
2024/06/14068.5000.0068.4007,9170.00%
2024/06/131268.5400.0068.30127,9880.15%
2024/06/1200.00069.0069.3007,9740.00%
2024/06/1100.00368.7369.10-38,030-0.04%
2024/06/06168.2000.0068.1018,1480.01%
2024/06/05268.80968.8368.70-78,145-0.09%
2024/06/04568.72169.0068.7048,4340.05%
2024/06/03168.50768.5968.90-68,393-0.07%
2024/05/312368.09168.8067.90228,3140.26%
2024/05/306.168.0000.0068.606.18,1750.07%
2024/05/29569.10168.7068.6048,0390.05%
2024/05/281269.00169.5369.00117,9520.14%
2024/05/271368.88468.3568.0097,8890.11%
2024/05/2417.169.28168.4068.4016.17,6860.21%
2024/05/231571.60173.8070.30147,4520.19%
2024/05/22279.3500.0079.5027,3360.03%
2024/05/21278.80478.8078.60-27,207-0.03%
2024/05/20278.5000.0078.9027,1730.03%
2024/05/17477.5500.0077.3047,1010.06%
2024/05/16378.3000.0077.9037,0520.04%
2024/05/15178.9000.0078.6017,0510.01%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章