凱基金 (2883)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
57,374張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	17.28	132.1	17.26	17.30	-116.1	46,392	-0.25%	大賣/鉅額交易
2025/01/21	7	17.00	29	17.10	17.10	-22	46,400	-0.05%
2025/01/20	9	16.94	4	16.98	16.90	5	46,358	0.01%
2025/01/17	8	16.99	93	17.00	17.05	-85	46,462	-0.18%
2025/01/16	17	17.03	31	17.08	16.95	-14	46,546	-0.03%
2025/01/15	31	16.95	2	17.10	17.00	29	47,041	0.06%
2025/01/14	8	16.76	43.5	16.74	17.05	-35.5	48,117	-0.07%
2025/01/13	29.6	16.63	18.5	16.65	16.65	11.1	48,493	0.02%
2025/01/10	65.1	17.02	16.1	17.01	17.05	49	48,599	0.10%
2025/01/09	8	17.47	19	17.57	17.35	-11	48,143	-0.02%
2025/01/08	9.1	17.37	9	17.44	17.45	0.1	49,408	0.00%
2025/01/07	8.1	17.45	9	17.52	17.45	-0.9	49,375	0.00%
2025/01/06	46	17.42	27.5	17.41	17.45	18.5	50,102	0.04%
2025/01/03	3	17.17	71	17.10	17.30	-68	49,502	-0.14%
2025/01/02	95.2	16.91	5.2	17.04	16.85	90	49,238	0.18%
2024/12/31	80.2	17.22	45	17.26	17.20	35.2	48,134	0.07%
2024/12/30	10	17.53	6.2	17.59	17.30	3.8	47,230	0.01%
2024/12/27	9	17.52	19	17.56	17.55	-10	46,223	-0.02%
2024/12/26	7	17.60	4	17.60	17.55	3	46,675	0.01%
2024/12/25	12.1	17.70	0	0.00	17.65	12.1	47,242	0.03%
2024/12/24	10.2	17.74	35	17.69	17.85	-24.8	47,648	-0.05%
2024/12/23	9.1	17.58	17	17.65	17.75	-7.9	48,085	-0.02%
2024/12/20	22.3	17.29	24.2	17.34	17.25	-1.9	47,844	0.00%
2024/12/19	87.7	17.61	10.3	17.67	17.50	77.4	46,975	0.16%
2024/12/18	20	17.91	19.8	18.00	17.95	0.2	46,278	0.00%
2024/12/17	47.1	17.90	54	17.95	18.05	-6.9	47,478	-0.01%
2024/12/16	51	18.16	44	18.20	18.10	7	46,696	0.01%
2024/12/13	37	18.09	17	18.11	18.10	20	46,373	0.04%
2024/12/12	15	18.04	24.5	18.11	18.25	-9.5	46,146	-0.02%
2024/12/11	21	17.92	16	17.96	18.00	5	45,933	0.01%
2024/12/10	34.2	17.92	24	18.00	18.00	10.2	46,331	0.02%
2024/12/09	24	17.99	14	18.01	18.00	10	45,965	0.02%
2024/12/06	3.1	17.95	5.8	18.00	18.05	-2.7	46,196	-0.01%
2024/12/05	3	18.00	15.8	17.99	18.00	-12.8	46,335	-0.03%
2024/12/04	19	17.80	46	17.90	17.90	-27	47,411	-0.06%
2024/12/03	14.4	17.84	46	17.78	17.85	-31.6	48,220	-0.07%
2024/12/02	0	0.00	35	17.52	17.55	-35	47,398	-0.07%
2024/11/29	27	16.99	5	17.00	17.20	22	46,951	0.05%
2024/11/28	3	17.20	7	17.20	17.20	-4	46,918	-0.01%
2024/11/27	30.3	17.30	52	17.40	17.20	-21.7	46,944	-0.05%
2024/11/26	2.1	17.38	4	17.46	17.45	-1.9	46,790	0.00%
2024/11/25	15	17.47	32.1	17.48	17.45	-17.1	47,031	-0.04%
2024/11/22	3	17.25	13	17.21	17.20	-10	46,809	-0.02%
2024/11/21	0	0.00	0.2	17.20	17.20	-0.2	46,925	0.00%
2024/11/20	3	17.20	1.7	17.17	17.25	1.3	46,993	0.00%
2024/11/19	31	17.02	0	0.00	17.15	31	46,979	0.07%
2024/11/18	1	17.00	2	17.15	17.15	-1	47,063	0.00%
2024/11/15	12	17.05	18.5	17.16	17.05	-6.5	47,117	-0.01%
2024/11/14	13	16.82	182	16.75	16.85	-169	47,999	-0.35%	大賣/鉅額交易
2024/11/13	13.1	16.97	0	0.00	16.90	13.1	47,873	0.03%
2024/11/12	13.2	17.21	17	17.34	17.15	-3.8	48,112	-0.01%
2024/11/11	2	17.48	29	17.57	17.60	-27	47,728	-0.06%
2024/11/08	2	17.33	44	17.30	17.25	-42	47,452	-0.09%
2024/11/07	102	17.22	132.3	17.33	17.25	-30.3	48,130	-0.06%	大買/大賣/
2024/11/06	3	17.10	6	17.05	17.05	-3	48,237	-0.01%
2024/11/05	2	17.10	23	17.10	17.15	-21	48,563	-0.04%
2024/11/04	2	17.03	55.6	16.96	16.95	-53.6	49,378	-0.11%
2024/11/01	6	16.60	11	16.56	16.70	-5	51,091	-0.01%
2024/10/30	6	16.71	14.3	16.74	16.75	-8.3	51,313	-0.02%
2024/10/29	10	16.63	1	16.60	16.65	9	51,504	0.02%
2024/10/28	36	16.87	0.2	16.95	16.90	35.8	51,473	0.07%
2024/10/25	2	16.93	8	17.03	17.00	-6	51,793	-0.01%
2024/10/24	22	17.00	9.8	16.99	16.95	12.2	52,474	0.02%
2024/10/23	8	17.08	1.2	17.12	17.05	6.8	53,089	0.01%
2024/10/22	8	16.99	8	17.14	17.15	0	53,379	0.00%
2024/10/21	61	17.32	0	0.00	17.15	61	53,876	0.11%
2024/10/18	11	17.75	615.3	17.70	17.75	-604.3	53,830	-1.12%	大賣/鉅額交易
2024/10/17	25.2	17.67	26	17.60	17.60	-0.8	53,633	0.00%
2024/10/16	10	17.16	2	17.15	17.15	8	53,340	0.01%
2024/10/15	0	0.00	110.6	17.16	17.35	-110.6	52,907	-0.21%	大賣/鉅額交易
2024/10/14	8	16.78	35.1	16.75	16.75	-27.1	52,078	-0.05%
2024/10/11	21	16.84	175.1	16.83	16.80	-154.1	52,716	-0.29%	大賣/鉅額交易
2024/10/09	11	16.48	7	16.49	16.40	4	52,881	0.01%
2024/10/08	53	16.43	1.2	16.51	16.50	51.8	54,258	0.10%
2024/10/07	9	16.72	75.2	16.78	16.75	-66.2	54,502	-0.12%
2024/10/04	21.1	16.31	17.2	16.43	16.50	3.9	54,205	0.01%
2024/10/01	4.1	16.37	1	16.45	16.45	3.1	54,342	0.01%
2024/09/30	57	16.49	13	16.50	16.50	44	55,967	0.08%
2024/09/27	22	16.44	14	16.54	16.40	8	59,473	0.01%
2024/09/26	3	16.55	5	16.52	16.55	-2	59,305	0.00%
2024/09/25	20	16.40	9	16.51	16.45	11	59,480	0.02%
2024/09/24	6	16.50	2	16.50	16.50	4	59,795	0.01%
2024/09/23	3	16.53	15.2	16.58	16.55	-12.2	60,280	-0.02%
2024/09/20	5	16.56	44	16.61	16.45	-39	60,858	-0.06%
2024/09/19	22.1	16.54	118.1	16.42	16.60	-96	60,849	-0.16%	大賣/
2024/09/18	1	16.00	24	16.13	16.15	-23	59,687	-0.04%
2024/09/16	2	15.93	4	15.96	16.00	-2	60,091	0.00%
2024/09/13	3	15.90	2	16.00	15.85	1	60,412	0.00%
2024/09/12	0	0.00	12	16.01	16.00	-12	60,741	-0.02%
2024/09/11	25.1	15.76	20	15.70	15.75	5.1	60,800	0.01%
2024/09/10	6.1	16.07	54.3	16.06	15.95	-48.2	60,331	-0.08%
2024/09/09	26	15.85	11	16.02	16.05	15	60,435	0.02%
2024/09/06	2	16.13	1	16.20	16.20	1	60,555	0.00%
2024/09/05	8	16.27	35.3	16.22	16.20	-27.3	61,969	-0.04%
2024/09/04	34	15.62	18	15.67	15.80	16	63,176	0.03%
2024/09/03	15	16.22	2	16.15	16.15	13	63,975	0.02%
2024/09/02	4	16.21	18	16.25	16.25	-14	69,060	-0.02%
2024/08/30	2	16.00	6	16.02	16.10	-4	69,092	-0.01%
2024/08/29	2	15.90	8	16.00	16.00	-6	69,062	-0.01%
2024/08/28	3	16.02	52	15.99	16.00	-49	69,024	-0.07%
2024/08/27	19	16.01	3	15.97	16.00	16	69,664	0.02%
2024/08/26	1	16.10	73.6	16.27	16.20	-72.6	69,850	-0.10%
2024/08/23	1	16.00	10.4	15.95	16.00	-9.4	69,999	-0.01%
2024/08/22	10	15.90	6	15.85	16.00	4	70,196	0.01%
2024/08/21	2	16.00	6.2	16.03	16.05	-4.2	70,480	-0.01%
2024/08/20	15.2	16.02	13	15.96	16.05	2.2	70,587	0.00%
2024/08/19	14	16.21	24	16.28	16.15	-10	70,667	-0.01%
2024/08/16	2	16.15	29.5	16.32	16.40	-27.5	70,606	-0.04%
2024/08/15	35	16.09	22	15.90	15.95	13	70,195	0.02%
2024/08/14	23.6	16.07	14.6	16.08	16.10	9	70,452	0.01%
2024/08/13	3	15.73	0	0.00	15.80	3	69,962	0.00%
2024/08/12	71	15.79	38	15.79	15.70	33	70,423	0.05%
2024/08/09	12	15.63	45	15.55	15.45	-33	70,932	-0.05%
2024/08/08	3	14.85	1	15.10	15.00	2	70,274	0.00%
2024/08/07	1	14.65	17	15.03	15.10	-16	70,815	-0.02%
2024/08/06	19	14.53	21	14.34	14.65	-2	71,794	0.00%
2024/08/05	51.3	14.89	49	14.59	14.50	2.3	71,121	0.00%
2024/08/02	33.3	15.79	73	15.84	15.90	-39.7	69,269	-0.06%
2024/08/01	3	16.13	7	16.10	16.10	-4	69,001	-0.01%
2024/07/31	1.2	15.97	3.5	16.06	16.10	-2.3	69,389	0.00%
2024/07/30	13.1	15.72	4.1	15.87	16.00	9	69,036	0.01%
2024/07/29	64	15.96	25.7	15.99	15.85	38.3	68,703	0.06%
2024/07/26	22	15.41	73	15.72	15.80	-51	68,336	-0.07%
2024/07/23	27	15.73	77	15.73	15.80	-50	68,802	-0.07%
2024/07/22	43.5	15.43	72	15.53	15.45	-28.5	68,447	-0.04%
2024/07/19	105.8	16.06	9	15.89	15.90	96.8	67,432	0.14%	大買/
2024/07/18	14	16.25	7.1	16.33	16.30	6.9	66,349	0.01%
2024/07/17	9	16.48	44	16.36	16.40	-35	65,843	-0.05%
2024/07/16	9	16.38	13.2	16.37	16.40	-4.1	65,522	-0.01%
2024/07/15	54	16.40	58	16.35	16.35	-4	65,789	-0.01%
2024/07/12	53	16.65	40.1	16.74	16.70	12.9	65,260	0.02%
2024/07/11	71	16.94	121.2	16.94	16.80	-50.2	64,626	-0.08%	大賣/
2024/07/10	24	16.57	87.3	16.62	16.65	-63.3	64,216	-0.10%
2024/07/09	24	16.03	9	16.13	16.20	15	63,239	0.02%
2024/07/08	60	16.08	25	15.96	16.10	35	62,885	0.06%
2024/07/05	29	16.02	23	16.11	16.00	6	62,735	0.01%
2024/07/04	63.3	16.27	44	16.27	16.00	19.3	62,681	0.03%
2024/07/03	20	15.89	738.6	15.74	16.30	-718.6	61,615	-1.17%	大賣/鉅額交易
2024/07/02	9	14.84	88	14.87	14.90	-79	58,151	-0.14%
2024/07/01	71	14.88	227	14.88	14.90	-156	58,124	-0.27%	大賣/鉅額交易
2024/06/28	37	15.10	122	15.20	15.10	-85	57,618	-0.15%	大賣/
2024/06/27	30	15.06	10	15.10	15.05	20	56,841	0.04%
2024/06/26	43.2	15.24	36.4	15.24	15.15	6.8	56,891	0.01%
2024/06/25	12	15.45	31.2	15.44	15.45	-19.2	59,093	-0.03%
2024/06/24	18	15.58	100	15.62	15.55	-82	59,387	-0.14%
2024/06/21	10	15.64	163	15.66	15.60	-153	59,613	-0.26%	大賣/鉅額交易
2024/06/20	7	15.49	4	15.55	15.55	3	59,175	0.01%
2024/06/19	12	15.47	73	15.53	15.50	-61	59,258	-0.10%
2024/06/18	2	15.40	172	15.40	15.45	-170	59,306	-0.29%	大賣/鉅額交易
2024/06/17	30.1	15.17	21	15.15	15.15	9.1	59,622	0.02%
2024/06/14	10	15.22	11	15.25	15.25	-1	59,794	0.00%
2024/06/13	0	0.00	13	15.31	15.20	-13	60,232	-0.02%
2024/06/12	116	15.17	11	15.18	15.15	105	61,424	0.17%	大買/鉅額交易
2024/06/11	45.1	15.70	595	15.72	15.75	-549.9	62,435	-0.88%	大賣/鉅額交易
2024/06/07	36	15.29	138.3	15.37	15.40	-102.3	61,334	-0.17%	大賣/鉅額交易
2024/06/06	17	14.83	954.5	14.77	15.10	-937.5	60,285	-1.56%	大賣/鉅額交易
2024/06/05	12	14.05	65	14.16	14.10	-53	56,829	-0.09%
2024/06/04	17	13.96	1.5	14.00	14.00	15.5	57,382	0.03%
2024/06/03	0	0.00	18	14.13	14.10	-18	58,671	-0.03%
2024/05/31	33	14.06	20.5	14.06	14.10	12.5	58,990	0.02%
2024/05/30	29	13.90	5.1	13.90	13.85	23.9	58,508	0.04%
2024/05/29	103	13.96	2.3	13.96	13.90	100.7	58,184	0.17%	大買/
2024/05/28	2	14.15	75.6	14.23	14.20	-73.6	57,676	-0.13%
2024/05/27	41	14.02	8.6	14.06	14.05	32.4	57,879	0.06%
2024/05/24	32	14.04	82.5	14.04	14.00	-50.5	57,655	-0.09%
2024/05/23	76	14.07	8.7	14.03	14.00	67.3	57,367	0.12%
2024/05/22	8	14.24	0	0.00	14.20	8	56,955	0.01%
2024/05/21	14.6	14.18	2.5	14.19	14.15	12.2	56,838	0.02%
2024/05/20	2	14.35	28.9	14.35	14.40	-26.9	56,115	-0.05%
2024/05/17	1.2	14.38	11.1	14.31	14.40	-9.9	55,609	-0.02%
2024/05/16	217	14.45	30	14.41	14.40	187	55,465	0.34%	大買/鉅額交易
2024/05/15	6	14.40	114.2	14.36	14.25	-108.2	55,020	-0.20%	大賣/鉅額交易
2024/05/14	20	14.10	7	14.06	14.10	13	54,162	0.02%
2024/05/13	93	14.22	63	14.25	14.15	30	53,947	0.06%
2024/05/10	16	14.15	46.4	14.05	14.15	-30.4	52,903	-0.06%
2024/05/09	9	13.79	14.7	13.89	13.70	-5.7	51,594	-0.01%
2024/05/08	2	13.80	1	13.80	13.80	1	51,313	0.00%
2024/05/07	1	13.75	22.3	13.80	13.85	-21.3	51,251	-0.04%
2024/05/06	4	13.88	23.5	13.91	13.85	-19.5	50,893	-0.04%
2024/05/03	20	13.70	14	13.69	13.65	6	50,374	0.01%
2024/05/02	0	0.00	16.2	13.75	13.70	-16.2	50,172	-0.03%
2024/04/30	33	13.68	16	13.71	13.65	17	49,846	0.03%
2024/04/29	25.1	13.49	14	13.56	13.60	11.1	49,446	0.02%
2024/04/26	25.5	13.49	87	13.54	13.45	-61.5	48,260	-0.13%
2024/04/25	33.1	13.49	0	0.00	13.50	33.1	48,311	0.07%
2024/04/24	0	0.00	3	13.67	13.70	-3	48,536	-0.01%
2024/04/23	0	0.00	1	13.70	13.55	-1	48,991	0.00%
2024/04/22	2	13.50	13	13.53	13.50	-11	49,563	-0.02%
2024/04/19	18.2	13.16	1	13.20	13.20	17.2	49,397	0.03%
2024/04/18	17.1	13.31	13	13.46	13.50	4.1	48,701	0.01%
2024/04/17	30	13.32	4	13.31	13.35	26	48,466	0.05%
2024/04/16	80.6	13.26	65	13.28	13.25	15.6	48,160	0.03%
2024/04/15	41.3	13.65	27	13.64	13.65	14.3	47,069	0.03%
2024/04/12	15.1	13.83	15	13.85	13.80	0.1	46,688	0.00%
2024/04/11	27	13.95	2.1	13.95	14.00	24.9	46,140	0.05%
2024/04/10	45	14.01	10.2	14.00	14.00	34.8	45,802	0.08%
2024/04/09	1	14.10	19	14.13	14.15	-18	45,547	-0.04%
2024/04/08	34	13.90	3.6	13.95	14.00	30.4	44,994	0.07%
2024/04/03	14.5	13.83	2	13.80	13.80	12.5	44,741	0.03%
2024/04/02	23.6	13.91	9	13.95	13.90	14.6	44,676	0.03%
2024/04/01	8	13.94	6	14.00	14.00	2	44,652	0.00%
2024/03/29	20	13.95	9	13.96	13.95	11	44,334	0.02%
2024/03/28	251	14.01	13	13.87	13.85	238	43,528	0.55%	大買/鉅額交易
2024/03/27	3	14.43	210.1	14.52	14.55	-207.1	40,560	-0.51%	大賣/鉅額交易
2024/03/26	17	14.34	51	14.35	14.30	-34	39,547	-0.09%
2024/03/25	18	14.19	41.2	14.23	14.25	-23.2	38,863	-0.06%
2024/03/22	38	14.19	26	14.01	14.05	12	38,576	0.03%
2024/03/21	0	0.00	38.3	14.10	14.15	-38.3	38,212	-0.10%
2024/03/20	30.8	13.94	68	13.96	13.85	-37.2	38,248	-0.10%
2024/03/19	92	14.09	9	14.10	14.10	83	38,260	0.22%
2024/03/18	12	14.17	14	14.22	14.20	-2	38,002	-0.01%
2024/03/15	34	14.02	77	14.02	14.15	-43	37,396	-0.11%
2024/03/14	153.5	14.24	285	14.23	14.25	-131.5	35,673	-0.37%	大買/大賣/鉅額交易
2024/03/13	55	13.88	275	13.83	13.80	-220	32,970	-0.67%	大賣/鉅額交易
2024/03/12	17.5	13.47	60	13.57	13.60	-42.5	31,600	-0.13%
2024/03/11	65.1	13.22	279	13.33	13.45	-213.9	30,649	-0.70%	大賣/鉅額交易
2024/03/08	49.6	12.91	121	12.91	12.95	-71.4	29,327	-0.24%	大賣/
2024/03/07	29.1	12.78	199	12.88	12.90	-169.9	29,839	-0.57%	大賣/鉅額交易
2024/03/06	1	12.60	7.1	12.60	12.60	-6.1	29,918	-0.02%
2024/03/05	9	12.49	3	12.48	12.45	6	33,830	0.02%
2024/03/04	22.6	12.45	1	12.45	12.45	21.6	36,807	0.06%
2024/03/01	4	12.60	2	12.50	12.50	2	39,658	0.01%
2024/02/29	11	12.43	27	12.53	12.55	-16	43,080	-0.04%
2024/02/27	601.2	12.35	5	12.40	12.40	596.2	44,704	1.33%	大買/鉅額交易
2024/02/26	21.8	12.40	10	12.40	12.35	11.8	46,070	0.03%
2024/02/23	7.2	12.40	20	12.44	12.40	-12.8	47,671	-0.03%
2024/02/22	1	12.40	15	12.40	12.40	-14	49,046	-0.03%
2024/02/21	4	12.41	0	0.00	12.35	4	49,202	0.01%
2024/02/20	3	12.45	2	12.43	12.45	1	49,793	0.00%
2024/02/19	4	12.43	39	12.45	12.45	-35	50,244	-0.07%
2024/02/16	0	0.00	3	12.35	12.35	-3	50,793	-0.01%
2024/02/15	3	12.23	10	12.25	12.15	-7	50,685	-0.01%
2024/02/05	1.7	12.07	25	12.10	12.10	-23.3	50,576	-0.05%