力成 (6239)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
110.5
漲跌
▼6.5
漲幅
-5.56%
成交量
6,576張
產業
上市半導體類股
828人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	112.50	0	0.00	110.50	2	2,793	0.07%
2025/01/22	9	117.17	2	116.75	117.00	7	2,801	0.25%
2025/01/15	1	117.49	0	0.00	116.00	1	2,775	0.04%
2025/01/14	1	117.00	1	117.50	116.00	0	2,779	0.00%
2025/01/13	1.1	116.97	0	0.00	115.00	1.1	2,787	0.04%
2024/12/31	0	0.00	1	121.50	122.00	-1	2,784	-0.04%
2024/12/26	1	125.50	1	126.50	126.50	0	2,844	0.00%
2024/12/23	1	123.00	1	123.50	124.50	0	2,936	0.00%
2024/12/19	1	117.00	1.2	120.93	121.00	-0.2	2,943	-0.01%
2024/12/18	0	0.00	1	120.50	120.00	-1	3,001	-0.03%
2024/12/11	1	118.50	0	0.00	118.00	1	3,044	0.03%
2024/12/04	1	122.50	1	123.00	123.00	0	3,129	0.00%
2024/12/03	0	0.00	0.3	124.00	122.50	-0.3	3,173	-0.01%
2024/12/02	1	124.00	1	124.50	123.50	0	3,178	0.00%
2024/11/28	0	0.00	1	122.50	121.50	-1	3,202	-0.03%
2024/11/27	0	0.00	1.7	125.42	124.00	-1.7	3,195	-0.05%
2024/11/26	1	126.50	0	0.00	126.50	1	3,190	0.03%
2024/11/25	2	126.75	0	0.00	126.50	2	3,208	0.06%
2024/11/22	0.1	125.50	1	126.00	125.00	-1	3,228	-0.03%
2024/11/20	0	0.00	1	125.50	124.00	-1	3,304	-0.03%
2024/11/19	5	127.00	1	126.50	125.00	4	3,344	0.12%
2024/11/18	1	124.50	1	126.00	123.00	0	3,352	0.00%
2024/11/15	0	0.00	1	126.50	126.50	-1	3,371	-0.03%
2024/11/14	2	124.75	0	0.00	124.00	2	3,425	0.06%
2024/11/11	1	127.50	0	0.00	128.00	1	3,546	0.03%
2024/11/08	0	0.00	14	129.14	127.50	-14	3,614	-0.39%
2024/11/06	1	127.00	5	127.50	127.50	-4	3,816	-0.10%
2024/11/05	2	125.50	0	0.00	125.00	2	3,897	0.05%
2024/11/01	1	122.00	1	123.00	126.50	0	4,302	0.00%
2024/10/30	8	128.56	6	128.00	126.50	2	4,461	0.04%
2024/10/29	2	126.51	1	127.00	126.00	1	4,626	0.02%
2024/10/25	0	0.00	1	134.00	135.00	-1	4,776	-0.02%
2024/10/24	1	132.50	0	0.00	132.50	1	4,951	0.02%
2024/10/17	0	0.00	1	136.50	137.00	-1	5,307	-0.02%
2024/10/08	2	133.00	0	0.00	133.50	2	5,509	0.04%
2024/10/04	5	131.00	13	136.69	133.00	-8	5,558	-0.14%
2024/10/01	1	135.50	0	0.00	133.00	1	5,497	0.02%
2024/09/30	1	138.00	0	0.00	137.00	1	5,500	0.02%
2024/09/26	0	0.00	0	144.00	140.50	0	5,782	0.00%
2024/09/25	1	139.00	0	0.00	139.00	1	5,770	0.02%
2024/09/20	0	0.00	0.1	140.00	137.50	-0.1	5,727	0.00%
2024/09/19	2.1	136.92	0	0.00	137.00	2.1	5,670	0.04%
2024/09/18	0	0.00	1	138.00	138.50	-1	5,660	-0.02%
2024/09/16	1	142.00	0	0.00	141.00	1	5,715	0.02%
2024/09/12	0	0.00	0.1	140.50	140.00	-0.1	5,929	0.00%
2024/09/11	0.1	136.50	0	0.00	136.50	0.1	5,926	0.00%
2024/09/10	1.1	134.09	0.1	135.00	133.00	1	5,904	0.02%
2024/09/09	0.1	135.50	0	0.00	134.00	0.1	5,908	0.00%
2024/09/05	0	0.00	1.1	141.82	139.00	-1.1	6,007	-0.02%
2024/09/04	0.1	141.00	0	0.00	137.50	0.1	6,035	0.00%
2024/09/03	0.1	145.00	0	0.00	145.00	0.1	5,987	0.00%
2024/09/02	0	0.00	1	146.50	145.00	-1	6,015	-0.02%
2024/08/30	0	0.00	3.2	147.78	145.50	-3.2	6,055	-0.05%
2024/08/29	13.1	145.82	10	145.50	145.00	3.1	6,051	0.05%
2024/08/28	1.1	143.53	0	0.00	143.00	1.1	6,114	0.02%
2024/08/27	2	143.00	0	0.00	144.00	2	6,255	0.03%
2024/08/26	10	144.50	11	145.91	143.00	-1	6,374	-0.02%
2024/08/22	2	143.00	0	0.00	143.00	2	6,517	0.03%
2024/08/21	11.1	146.68	11	148.14	145.00	0.1	6,530	0.00%
2024/08/20	1	147.50	1	147.00	147.00	0	6,513	0.00%
2024/08/19	2	146.00	1	145.50	147.00	1	6,526	0.02%
2024/08/16	1	146.00	3	146.83	146.00	-2	6,534	-0.03%
2024/08/15	3	144.00	1	145.50	142.00	2	6,505	0.03%
2024/08/14	1	144.00	12.1	143.92	143.50	-11.1	6,519	-0.17%
2024/08/13	3	142.33	1	144.00	141.50	2	6,506	0.03%
2024/08/12	0.2	142.50	0	0.00	142.00	0.2	6,497	0.00%
2024/08/09	2.2	139.00	2	137.00	137.50	0.2	6,447	0.00%
2024/08/08	3.2	133.69	0	0.00	133.00	3.2	6,380	0.05%
2024/08/07	2	138.50	2	136.50	138.00	0	6,318	0.00%
2024/08/06	7	133.86	2	141.00	131.00	5	6,389	0.08%
2024/08/05	2	134.75	5	133.20	132.50	-3	6,256	-0.05%
2024/08/02	4	146.75	1	146.50	142.50	3	6,089	0.05%
2024/08/01	11.1	152.37	0	0.00	153.50	11.1	5,953	0.19%
2024/07/31	8	165.25	0.1	166.00	163.50	7.9	5,797	0.14%
2024/07/30	1	169.50	0	0.00	169.00	1	5,739	0.02%
2024/07/29	26.1	178.79	2.2	173.20	173.50	23.9	5,749	0.42%
2024/07/26	7	178.64	7.1	180.55	189.00	-0.1	5,594	0.00%
2024/07/23	6	183.00	7.1	184.69	184.00	-1.1	5,565	-0.02%
2024/07/22	2	186.75	2.1	189.07	185.50	-0.1	5,511	0.00%
2024/07/19	8	191.00	1	195.00	187.50	7	5,452	0.13%
2024/07/18	3	193.50	0	0.00	195.00	3	5,411	0.06%
2024/07/17	0	0.00	2	199.25	196.50	-2	5,375	-0.04%
2024/07/16	6.1	207.71	1.1	204.73	197.00	5	5,368	0.09%
2024/07/15	1	199.50	9	197.61	201.00	-8	5,353	-0.15%
2024/07/12	2	193.50	0	0.00	194.00	2	5,354	0.04%
2024/07/11	7	195.79	22	196.32	194.50	-15	5,416	-0.28%
2024/07/10	10	197.00	6	198.50	198.00	4	5,539	0.07%
2024/07/08	5.1	196.47	7	197.00	198.00	-1.9	5,643	-0.03%
2024/07/05	2	194.25	5	193.00	195.50	-3	5,608	-0.05%
2024/07/04	16	186.63	6	188.00	188.00	10	5,555	0.18%
2024/07/03	0.1	186.50	10	184.00	191.00	-9.9	5,539	-0.18%
2024/07/02	9.5	179.85	0.2	181.75	179.00	9.3	5,420	0.17%
2024/07/01	5	185.00	7.1	186.56	187.00	-2.1	5,296	-0.04%
2024/06/28	1	188.00	0	0.00	188.00	1	5,347	0.02%
2024/06/27	0.1	188.00	1	190.00	190.00	-0.9	5,443	-0.02%
2024/06/26	0.1	189.23	3	189.33	189.00	-2.9	5,674	-0.05%
2024/06/25	1	186.00	1.1	188.82	188.00	-0.1	5,934	0.00%
2024/06/24	1.4	185.64	3.1	188.74	188.50	-1.7	5,960	-0.03%
2024/06/21	14	189.04	0.1	190.50	188.00	13.9	5,973	0.23%
2024/06/20	13	197.38	3.2	200.12	196.50	9.8	5,991	0.16%
2024/06/19	6.1	197.75	2	195.75	197.50	4.1	5,957	0.07%
2024/06/18	0	0.00	7	188.14	190.50	-7	6,043	-0.12%
2024/06/17	0	0.00	2	190.75	188.50	-2	6,259	-0.03%
2024/06/13	9	190.17	1	190.00	189.50	8	6,632	0.12%
2024/06/12	1	187.00	0	0.00	189.50	1	6,748	0.01%
2024/06/07	1	184.00	1.1	180.50	180.50	-0.1	7,076	0.00%
2024/06/05	2	183.50	0	0.00	184.00	2	7,221	0.03%
2024/06/04	1	180.00	1	183.50	183.50	0	7,562	0.00%
2024/06/03	1.3	182.08	1	182.50	182.00	0.3	7,755	0.00%
2024/05/31	0	0.00	10	186.50	178.00	-10	7,808	-0.13%
2024/05/30	0	0.00	3	189.17	186.50	-3	7,815	-0.04%
2024/05/29	2.3	186.96	2.1	187.03	189.00	0.2	7,961	0.00%
2024/05/28	0	0.00	1	175.50	175.00	-1	7,895	-0.01%
2024/05/27	1	175.00	2	175.50	175.00	-1	8,028	-0.01%
2024/05/24	0	0.00	1	171.00	173.00	-1	8,031	-0.01%
2024/05/23	0	0.00	0.5	173.00	171.50	-0.5	8,141	-0.01%
2024/05/22	1.5	171.50	5	173.50	174.00	-3.5	8,200	-0.04%
2024/05/21	11	172.95	0	0.00	173.50	11	8,197	0.13%
2024/05/20	0	0.00	0.2	171.00	170.50	-0.2	8,185	0.00%
2024/05/17	0	0.00	0.3	167.67	169.00	-0.3	8,190	0.00%
2024/05/15	5	166.00	0	0.00	166.50	5	8,185	0.06%
2024/05/14	0.1	164.47	0	0.00	165.50	0.1	8,294	0.00%
2024/05/13	0	0.00	3	165.50	165.00	-3	8,348	-0.04%
2024/05/10	1.1	165.93	1	165.50	164.00	0.1	8,390	0.00%
2024/05/09	3	173.50	1	173.50	171.50	2	8,299	0.02%
2024/05/08	0.1	172.99	0	0.00	172.50	0.1	8,396	0.00%
2024/05/07	0	0.00	0.1	173.50	173.00	-0.1	8,456	0.00%
2024/05/06	1	169.00	0	0.00	168.50	1	8,501	0.01%
2024/05/03	1.1	173.09	1	172.00	170.00	0.1	8,585	0.00%
2024/05/02	2.1	172.66	0	0.00	170.50	2.1	8,750	0.02%
2024/04/30	0	0.00	0.1	174.00	174.50	-0.1	8,743	0.00%
2024/04/25	0.1	171.32	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	0.2	174.00	0	0.00	173.00	0.2	9,047	0.00%
2024/04/23	1.1	171.43	1	168.50	169.00	0.1	9,115	0.00%
2024/04/22	0	0.00	2.8	169.64	169.00	-2.8	9,202	-0.03%
2024/04/19	2.4	173.43	0	0.00	174.00	2.4	9,239	0.03%
2024/04/18	0.3	179.50	0	0.00	179.50	0.3	9,201	0.00%
2024/04/16	1.6	180.31	0	0.00	180.00	1.6	9,365	0.02%
2024/04/15	4.1	188.95	3.5	193.14	186.50	0.6	9,276	0.01%
2024/04/12	1	183.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0.3	183.00	0	0.00	183.50	0.3	9,259	0.00%
2024/04/09	2.3	186.56	3	185.00	185.50	-0.8	9,458	-0.01%
2024/04/08	1	190.00	0	191.00	190.00	1	9,523	0.01%
2024/04/03	5	191.00	1	193.00	191.00	4	9,527	0.04%
2024/04/02	1	194.50	2	192.25	191.00	-1	9,502	-0.01%
2024/04/01	3	192.00	6	192.67	193.00	-3	9,469	-0.03%
2024/03/29	8	200.81	7	202.50	200.50	1	9,395	0.01%
2024/03/28	1	194.00	4	199.25	201.00	-3	9,178	-0.03%
2024/03/27	0	188.50	0	0.00	188.00	0	8,973	0.00%
2024/03/25	2.4	189.62	0.1	191.00	188.50	2.4	9,084	0.03%
2024/03/21	1	200.00	0	0.00	197.50	1	9,269	0.01%
2024/03/20	5	200.60	4.1	202.73	195.50	0.9	9,426	0.01%
2024/03/19	1.3	199.08	1.1	199.00	196.00	0.3	9,508	0.00%
2024/03/18	2.1	190.60	2	193.00	197.50	0.1	9,462	0.00%
2024/03/15	1.2	192.63	4.1	183.71	190.00	-2.9	9,439	-0.03%
2024/03/14	1.1	183.56	2.1	186.33	185.00	-1	9,239	-0.01%
2024/03/13	5	183.80	6.1	183.27	187.50	-1.1	9,174	-0.01%
2024/03/12	0	0.00	3	173.83	175.00	-3	8,880	-0.03%
2024/03/11	2	169.00	0	171.00	170.00	2	8,780	0.02%
2024/03/08	0	166.00	3	175.18	171.50	-3	8,682	-0.03%
2024/03/07	2.2	165.12	1.2	166.48	171.00	1	8,311	0.01%
2024/03/06	1	168.00	1	171.00	172.00	0	8,120	0.00%
2024/03/05	2	166.75	1	167.50	170.00	1	8,012	0.01%
2024/03/04	0.1	167.00	0.2	166.00	166.00	-0.1	7,915	0.00%
2024/03/01	0.1	155.00	0	157.50	156.00	0.1	7,637	0.00%
2024/02/29	0	0.00	2	160.00	156.00	-2	7,515	-0.03%
2024/02/27	0	150.50	10	150.00	150.00	-10	7,346	-0.14%
2024/02/23	1	149.00	0.1	149.00	149.50	0.9	7,183	0.01%
2024/02/22	1	144.50	3	146.00	146.50	-2	7,095	-0.03%
2024/02/21	1	147.00	1	147.00	146.50	0	7,058	0.00%
2024/02/20	0.1	145.50	0	0.00	145.00	0.1	7,032	0.00%
2024/02/19	2	145.50	0.1	145.50	146.00	1.9	6,987	0.03%
2024/02/16	0.1	151.00	0	0.00	150.50	0.1	6,966	0.00%
2024/02/15	0	0.00	1	149.00	151.00	-1	6,916	-0.01%
2024/02/05	1	147.50	0	0.00	147.50	1	6,771	0.01%