• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220386.501390.97394.00-17,571-0.01%
2024/11/212.2379.930.1380.50381.002.17,5340.03%
2024/11/200.1388.3200.00386.500.17,4410.00%
2024/11/195384.005386.50388.0007,5350.00%
2024/11/150.1388.140391.50386.0007,5820.00%
2024/11/141.1388.0500.00389.001.17,6410.01%
2024/11/136392.015.2394.04393.500.87,6450.01%
2024/11/122399.980404.25397.0027,6920.03%
2024/11/1100.000.1400.50401.00-0.17,5860.00%
2024/11/0800.002400.00400.00-27,706-0.03%
2024/11/071398.001399.01399.0007,8410.00%
2024/11/050396.501396.01398.50-18,102-0.01%
2024/11/041390.041394.00395.0008,3860.00%
2024/11/014.1386.812391.07390.502.18,6110.02%
2024/10/301.2406.623404.00404.00-1.98,750-0.02%
2024/10/2900.001401.00406.00-18,911-0.01%
2024/10/281403.501.3410.84405.00-0.39,0720.00%
2024/10/251402.001.1400.51402.00-0.19,0790.00%
2024/10/240395.502395.50393.50-29,179-0.02%
2024/10/231399.5000.00398.5019,3460.01%
2024/10/227399.507402.21404.5009,4600.00%
2024/10/211.2398.640.6399.50400.000.69,6380.01%
2024/10/1810.1400.998401.68402.002.19,7150.02%
2024/10/1600.000.3388.50389.00-0.39,7320.00%
2024/10/155394.316397.58398.50-19,728-0.01%
2024/10/1400.001386.00387.50-19,701-0.01%
2024/10/110.1382.8200.00380.000.19,7850.00%
2024/10/0900.002.2384.36381.50-2.29,933-0.02%
2024/10/080.1377.332376.69382.00-1.910,061-0.02%
2024/10/070.1365.750.6370.72372.50-0.510,198-0.01%
2024/10/044.5368.920.1368.00366.004.410,2620.04%
2024/09/301.5391.3600.00380.501.510,2100.01%
2024/09/2700.001.5402.83400.00-1.510,239-0.01%
2024/09/2600.001399.00396.00-110,276-0.01%
2024/09/251398.000398.00398.00110,2900.01%
2024/09/240390.002394.00397.00-210,388-0.02%
2024/09/2300.000392.00390.50010,4590.00%
2024/09/203394.983388.67387.00010,6020.00%
2024/09/191382.502.1390.13391.50-1.110,772-0.01%
2024/09/180.2380.9500.00380.000.210,8990.00%
2024/09/130386.000.1385.50385.00-0.111,4450.00%
2024/09/121382.522384.18389.00-111,822-0.01%
2024/09/111365.011364.00364.50011,8580.00%
2024/09/1000.001368.00369.00-111,969-0.01%
2024/09/091.1363.107362.50362.50-5.912,010-0.05%
2024/09/060371.0000.00375.50012,1020.00%
2024/09/051.1377.011371.09369.000.112,1540.00%
2024/09/043.1370.6200.00372.003.112,2100.03%
2024/09/030.1393.001.2395.59392.50-1.212,133-0.01%
2024/09/021.3393.2400.00394.501.312,2040.01%
2024/08/301.1402.862.1402.00399.50-112,314-0.01%
2024/08/290.2396.332396.00397.50-1.812,348-0.01%
2024/08/280397.001400.00400.50-112,435-0.01%
2024/08/2700.001.1399.73400.00-1.112,725-0.01%
2024/08/263.1400.842395.50395.001.112,8340.01%
2024/08/2300.002400.75402.00-212,905-0.02%
2024/08/2100.000.5401.50400.00-0.513,2960.00%
2024/08/204.2404.940.1404.81402.504.113,2370.03%
2024/08/191.2406.221409.00404.500.213,3300.00%
2024/08/168413.446412.42411.00213,3630.01%
2024/08/1500.006.3410.93409.00-6.313,279-0.05%
2024/08/140.2406.630.1407.53409.000.113,2900.00%
2024/08/131.1404.952.1399.83399.50-113,253-0.01%
2024/08/121403.352.2398.70399.00-1.213,226-0.01%
2024/08/091393.347.3391.34387.50-6.213,111-0.05%
2024/08/083.1384.4500.00377.003.112,9300.02%
2024/08/077.8380.715.1380.04379.502.712,8160.02%
2024/08/061.1372.9110357.65373.00-8.912,676-0.07%
2024/08/0510.4354.583353.66351.007.412,3740.06%
2024/08/027.7395.202398.47390.005.712,0950.05%
2024/08/013419.172423.23424.00111,8440.01%
2024/07/312413.504.5408.24414.50-2.511,706-0.02%
2024/07/301395.5000.00400.00111,7680.01%
2024/07/294399.756.1398.59396.00-2.111,820-0.02%
2024/07/269379.3912378.63388.00-311,765-0.03%
2024/07/2300.002386.50389.50-211,693-0.02%
2024/07/223.2378.686.5381.92373.50-3.211,746-0.03%
2024/07/190396.5000.00399.00011,6270.00%
2024/07/183.2400.020.1399.09401.503.111,5730.03%
2024/07/172410.001409.54411.00111,4910.01%
2024/07/163410.340.6412.05412.502.511,4830.02%
2024/07/154.1415.211414.03415.003.111,5590.03%
2024/07/121.1422.740.3425.13422.000.911,6240.01%
2024/07/111.5428.331432.00434.000.511,5950.00%
2024/07/103.1415.4611420.31420.50-7.911,619-0.07%
2024/07/095.3399.264.1410.17410.001.111,4930.01%
2024/07/080386.007.2393.07402.00-7.211,323-0.06%
2024/07/050390.001.1390.80387.00-111,237-0.01%
2024/07/0400.000385.50382.00011,1630.00%
2024/07/030378.006380.17379.50-611,115-0.05%
2024/07/022384.012386.50383.00011,1250.00%
2024/07/011389.504392.98390.50-311,049-0.03%
2024/06/284393.5023391.02387.50-1911,059-0.17%
2024/06/271382.000384.50386.50111,0200.01%
2024/06/267384.360385.00385.00711,0920.06%
2024/06/255384.208.2384.49387.00-3.211,016-0.03%
2024/06/243.1375.330.1375.29376.50310,9160.03%
2024/06/214379.2510.7379.61383.00-6.711,037-0.06%
2024/06/2000.003.2369.09369.50-3.210,927-0.03%
2024/06/191.1365.1212.3366.73367.00-11.211,721-0.10%
2024/06/180.1347.501.2349.25348.00-1.111,846-0.01%
2024/06/173355.831349.00352.00211,8870.02%
2024/06/141354.503355.16353.50-211,972-0.02%
2024/06/132.1351.024.2349.55353.50-2.211,908-0.02%
2024/06/121347.000.2347.33344.000.911,8750.01%
2024/06/110.2338.440341.50340.500.111,8520.00%
2024/06/070.1340.5000.00345.000.111,8810.00%
2024/06/061.7346.551.1347.78345.000.511,9440.00%
2024/06/055345.302342.72346.00311,9850.03%
2024/06/041.1335.952337.75336.50-112,343-0.01%
2024/06/033335.611337.99337.00212,3150.02%
2024/05/311328.0300.00325.00112,3020.01%
2024/05/303.4331.182.1330.97330.001.412,1230.01%
2024/05/2900.004.2345.69341.50-4.212,215-0.03%
2024/05/280.1346.642348.13346.50-1.912,124-0.02%
2024/05/272.1341.229340.50346.00-6.912,030-0.06%
2024/05/240.4330.1400.00328.000.411,8510.00%
2024/05/234331.1210331.35329.50-611,778-0.05%
2024/05/220.1328.002.1326.33327.50-211,744-0.02%
2024/05/212319.002321.50318.50011,6770.00%
2024/05/201318.501.1319.05318.00-0.111,7050.00%
2024/05/170.1321.861.1323.64322.50-111,644-0.01%
2024/05/161320.0000.00320.00111,6230.01%
2024/05/150321.504322.25319.00-411,678-0.03%
2024/05/140317.000316.00316.00011,8580.00%
2024/05/131.3315.0900.00316.501.311,8910.01%
2024/05/101319.5000.00319.00111,8590.01%
2024/05/091.1325.641323.00323.000.111,8540.00%
2024/05/071324.0000.00326.00112,0340.01%
2024/05/061321.0000.00322.00112,0020.01%
2024/05/037321.869322.84327.50-211,871-0.02%
2024/05/023.3310.853309.33309.500.311,6600.00%
2024/04/301.1322.931324.98320.50011,5520.00%
2024/04/2900.004321.25321.00-411,523-0.03%
2024/04/2600.002315.00315.00-211,528-0.02%
2024/04/252305.754308.13306.00-211,440-0.02%
2024/04/241300.541304.00304.00011,4540.00%
2024/04/231297.5100.00297.50111,6300.01%
2024/04/220.1298.500.1298.50300.00-0.111,7070.00%
2024/04/194.1299.262309.14298.50211,6550.02%
2024/04/181.1308.7919301.61309.00-17.911,503-0.16%
2024/04/174.2297.220299.50300.504.111,3820.04%
2024/04/168.2295.361.5302.33293.006.711,4280.06%
2024/04/152308.270311.00308.00211,3640.02%
2024/04/124318.130319.50317.00411,2500.04%
2024/04/115.2318.214.1320.43319.501.111,1770.01%
2024/04/1020.2331.291328.52328.0019.210,9830.17%
2024/04/0916333.0017.1334.06334.00-1.110,950-0.01%
2024/04/081.2338.572338.99334.00-0.910,910-0.01%
2024/04/0318332.5816334.38332.00210,7950.02%
2024/04/0220.5333.9516336.00338.004.510,7730.04%
2024/04/015.2340.5725340.90334.50-19.910,704-0.19%
2024/03/2916.1341.973.2349.19341.0012.910,5820.12%
2024/03/283.1343.727344.50342.50-3.910,405-0.04%
2024/03/275.5340.851.4340.13341.504.110,3030.04%
2024/03/2614.4346.015346.10343.509.410,1200.09%
2024/03/254.1355.515.5355.22352.50-1.49,830-0.01%
2024/03/2233.1353.5157.5353.82358.00-24.49,577-0.25%
2024/03/2117334.5012.7331.95338.004.48,6160.05%
2024/03/200.3320.0000.00316.000.38,2470.00%
2024/03/195320.4017.1317.48320.00-12.18,104-0.15%
2024/03/180.2304.904304.38306.00-3.87,874-0.05%
2024/03/154304.751.5305.00303.002.57,9370.03%
2024/03/143310.833316.50310.5007,8010.00%
2024/03/131.5314.532314.50314.50-0.57,698-0.01%
2024/03/126.4311.194315.75312.502.47,5400.03%
2024/03/1124310.942.1305.25308.0021.97,4170.30%
2024/03/087.1311.2720.5310.47312.00-13.47,338-0.18%
2024/03/072.2297.800.1297.63297.002.16,8240.03%
2024/03/061.1295.483296.00295.00-1.96,725-0.03%
2024/03/050291.0000.00290.5006,7200.00%
2024/03/042.1294.311294.50293.501.16,6540.02%
2024/03/010.7293.729293.61293.50-8.36,504-0.13%
2024/02/290291.507.2294.15294.50-7.26,488-0.11%
2024/02/2714.1290.2400.00289.0014.16,4580.22%
2024/02/2600.005295.00295.00-56,412-0.08%
2024/02/236.4292.596294.50292.500.46,4040.01%
2024/02/222.4292.921.5292.33293.500.96,3510.01%
2024/02/214.1289.410.2290.00291.003.96,3400.06%
2024/02/202290.503.8292.36292.50-1.86,320-0.03%
2024/02/191.1292.540.1294.00292.0016,3350.02%
2024/02/160.1291.5010291.60291.50-106,385-0.16%
2024/02/152.7287.8400.00284.502.76,3570.04%
2024/02/052.2284.121283.50287.501.26,1320.02%
2024/02/021.4287.434.3287.00286.00-2.96,115-0.05%
2024/02/010.2284.001285.00285.00-0.86,110-0.01%
2024/01/315.6280.8900.00280.005.66,1170.09%
2024/01/301.3288.8800.00286.001.35,9760.02%
2024/01/2900.003292.00293.00-36,004-0.05%
2024/01/265.1288.9900.00287.505.16,0800.08%
2024/01/254.6284.8500.00284.004.66,1560.07%
2024/01/242291.2500.00289.0026,1650.03%
2024/01/231294.001293.50293.5006,2070.00%
2024/01/2210.2290.463.4291.25291.006.86,1660.11%
2024/01/190.1282.0000.00285.000.16,1040.00%
2024/01/181.1279.0100.00277.001.16,1070.02%
2024/01/1712.8282.221282.00279.5011.86,0570.19%
2024/01/163.1289.5300.00289.503.15,8920.05%
2024/01/1500.000.3296.50295.50-0.35,752-0.01%
2024/01/116293.084291.63293.0025,8620.03%
2024/01/103.4291.380.3291.50291.003.15,8430.05%
2024/01/098.6301.5600.00295.508.65,7020.15%
2024/01/053304.5000.00304.5035,6590.05%
2024/01/031.2304.5700.00304.501.25,7790.02%
2024/01/020.1310.0000.00310.000.15,7540.00%
2023/12/292.1312.011312.50313.501.15,7910.02%
2023/12/281.2313.1700.00313.001.25,8260.02%
2023/12/271.1312.9500.00313.001.15,8830.02%
2023/12/261310.5000.00310.5015,9070.02%
2023/12/250.1307.501306.50306.50-0.95,903-0.02%
2023/12/220306.501305.00305.50-16,004-0.02%
2023/12/202306.2500.00305.5026,1500.03%
2023/12/192.1303.7600.00302.502.16,1380.03%
2023/12/181.1307.5600.00307.001.16,1780.02%
2023/12/1500.003315.00313.00-36,146-0.05%
2023/12/141304.5000.00305.5016,0080.02%
2023/12/130301.9300.00303.0006,0110.00%
2023/12/122.1302.9300.00301.002.15,9990.04%
2023/12/050.1313.5000.00310.500.16,0110.00%
2023/12/011315.500318.00319.5016,0010.02%
2023/11/290.4317.7200.00317.000.45,9300.01%
2023/11/2800.002318.50318.50-25,893-0.03%
2023/11/240.4317.002317.25316.50-1.75,880-0.03%
2023/11/2200.001308.50307.50-15,845-0.02%
2023/11/211307.003308.00310.50-25,871-0.03%
2023/11/2000.000307.50306.0005,9120.00%
2023/11/151307.002307.50306.50-15,902-0.02%
2023/11/141297.0000.00299.5015,9180.02%
2023/11/130302.0000.00299.5005,9470.00%
2023/11/1000.000.5304.00303.50-0.55,980-0.01%
2023/11/090302.5000.00302.0006,0350.00%
2023/11/084301.2500.00301.0046,0340.07%
2023/11/072305.0100.00306.0026,0420.03%
2023/11/063308.002.6310.00308.000.46,1060.01%
2023/11/031301.501303.50304.0006,0100.00%
2023/11/0200.001295.50298.50-15,943-0.02%
2023/11/010.1287.152.3286.20287.00-2.25,924-0.04%
2023/10/312.1294.151293.00290.501.15,9310.02%
2023/10/272.1298.991296.00295.001.16,4050.02%
2023/10/264.1300.6300.00298.004.16,6660.06%
2023/10/251.1305.4900.00305.501.16,6540.02%
2023/10/240.1308.0000.00308.000.16,5950.00%
2023/10/203.2310.091311.00309.002.26,6280.03%
2023/10/190.1314.5900.00317.500.16,5450.00%
2023/10/183.2319.5500.00317.503.26,5890.05%
2023/10/133.4329.2600.00328.503.46,6690.05%
2023/10/124336.001339.00336.0036,6470.05%
2023/10/1100.000340.00338.5006,7210.00%
2023/10/061338.504339.00337.50-36,828-0.04%
2023/10/051.1337.552339.00338.00-0.96,899-0.01%
2023/10/043331.831332.50333.0026,9420.03%
2023/10/032.5336.701339.02336.501.56,9330.02%
2023/10/020.1335.592.1334.06335.50-26,932-0.03%
2023/09/282325.252324.25324.5007,0200.00%
2023/09/270.1323.7900.00323.000.17,0750.00%
2023/09/263.2330.0200.00326.503.27,1200.05%
2023/09/2500.003336.00336.50-37,247-0.04%
2023/09/215.1324.943323.50325.002.17,3210.03%
2023/09/2000.000331.00330.5007,2800.00%
2023/09/193.1329.191329.00330.502.17,3720.03%
2023/09/1811.1334.272332.00330.509.17,5980.12%
2023/09/152336.751339.50340.0017,7620.01%
2023/09/1400.001339.00338.00-17,877-0.01%
2023/09/130.2331.3400.00331.500.28,0010.00%
2023/09/122331.2500.00332.5028,3600.02%
2023/09/110.3334.441331.00331.50-0.78,651-0.01%
2023/09/081.2341.5000.00340.001.28,8600.01%
2023/09/062.6346.401348.50345.001.69,2960.02%
2023/09/051347.0000.00348.5019,3060.01%
2023/09/041.1344.1100.00346.001.19,4050.01%
2023/09/012345.501347.00346.0019,5570.01%
2023/08/310.1347.0000.00346.000.19,5920.00%
2023/08/300.1349.0000.00346.500.19,6280.00%
2023/08/290.1344.0000.00346.500.19,7120.00%
2023/08/280.1342.4700.00342.500.19,6960.00%
2023/08/257.1346.901349.51345.506.19,7950.06%
2023/08/240.6354.294.1354.35357.00-3.59,803-0.04%
2023/08/231348.0000.00348.0019,7870.01%
2023/08/220.3349.000.1347.50349.500.29,9630.00%
2023/08/2100.001.1343.00343.00-1.110,001-0.01%
2023/08/182.6342.180.2341.50341.502.59,9880.02%
2023/08/173.2347.3800.00348.003.29,8920.03%
2023/08/165.2349.0300.00350.005.29,8200.05%
2023/08/146.4349.3000.00350.506.49,8220.07%
2023/08/1100.009355.89357.00-99,848-0.09%
2023/08/104.4347.934349.00351.500.49,7910.00%
2023/08/090357.5000.00357.5009,7270.00%
2023/08/080.1361.7500.00360.500.19,7380.00%
2023/08/073365.171365.50363.5029,7130.02%
2023/08/042.3361.220362.00361.502.29,6200.02%
2023/08/0225.2371.946379.58361.0019.29,5050.20%
2023/08/017.1370.582374.75372.505.19,1590.06%
2023/07/319375.338381.17365.5018,9460.01%
2023/07/280.1355.420.3355.50366.50-0.38,6510.00%
2023/07/2712358.5800.00358.50128,5730.14%
2023/07/262.1361.513362.50360.50-18,666-0.01%
2023/07/254.4366.291370.50364.003.48,7220.04%
2023/07/210.1355.0000.00359.500.18,7240.00%
2023/07/200.1358.500358.50356.500.18,7250.00%
2023/07/190362.001.6361.61357.00-1.68,726-0.02%
2023/07/181363.513367.83365.50-28,706-0.02%
2023/07/170369.0000.00368.5008,6650.00%
2023/07/144365.760.4367.00368.003.68,6710.04%
2023/07/131373.517374.34370.50-68,592-0.07%
2023/07/120.7364.383363.50363.00-2.48,481-0.03%
2023/07/112.5357.520.4359.72359.502.28,7120.02%
2023/07/1000.006349.50348.50-68,663-0.07%
2023/07/073.2349.530351.09348.003.18,6450.04%
2023/07/062.5357.0000.00354.002.58,6040.03%
2023/07/051364.001.1367.03366.00-0.18,4560.00%
2023/07/0400.005.1365.00367.00-5.18,386-0.06%
2023/07/036362.921360.00362.5058,3330.06%
2023/06/301343.006342.50344.50-58,191-0.06%
2023/06/290354.2700.00349.5008,1240.00%
2023/06/282347.5100.00347.0028,0850.02%
2023/06/272348.002346.78345.0008,0990.00%
2023/06/2611.2348.135352.00348.006.28,0310.08%
2023/06/210.1365.491365.50364.00-0.97,849-0.01%
2023/06/200371.001370.50369.00-17,663-0.01%
2023/06/192370.003370.33375.50-17,520-0.01%
2023/06/167378.506.1375.81371.500.97,3560.01%
2023/06/159366.677.1369.96370.001.96,9610.03%
2023/06/141.1352.100.2352.90353.000.96,6730.01%
2023/06/136341.175.1340.59343.000.96,4220.01%
2023/06/125339.008.1336.86336.00-3.16,199-0.05%
2023/06/090326.0000.00323.0006,0620.00%
2023/06/083326.832327.25325.0016,0080.02%
2023/06/071328.005.1325.93328.50-45,959-0.07%
2023/06/0500.003319.50319.50-35,826-0.05%
2023/06/0200.001316.00315.00-15,989-0.02%
2023/05/3100.001.1316.82316.50-1.15,947-0.02%
2023/05/3000.000314.00314.0005,8500.00%
2023/05/291315.500.1318.24315.500.95,8800.02%
2023/05/261318.902.2315.55318.00-1.25,899-0.02%
2023/05/250308.000306.50308.0005,7910.00%
2023/05/232303.5000.00302.5025,7770.03%
2023/05/220.1305.001305.43305.50-0.95,764-0.02%
2023/05/1900.001.1306.09306.50-1.15,779-0.02%
2023/05/180307.980306.00306.5005,7790.00%
2023/05/1700.000.1305.00305.00-0.15,7290.00%
2023/05/160.1299.5000.00300.500.15,6840.00%
2023/05/121299.009298.50297.50-85,716-0.14%
2023/05/111299.009298.50297.00-85,780-0.14%
2023/05/1010.1302.001304.96301.509.15,8290.16%
2023/05/091303.501.1305.02304.00-0.15,8460.00%
2023/05/080.1305.5000.00305.500.15,8720.00%
2023/05/040.1304.502304.50304.00-1.96,033-0.03%
2023/05/0300.000.5300.00298.50-0.56,051-0.01%
2023/05/0200.000.3299.50298.00-0.36,157-0.01%
2023/04/2700.001296.00295.50-16,235-0.02%
2023/04/263.1292.3900.00294.003.16,2410.05%
2023/04/250298.9200.00297.0006,1770.00%
2023/04/211.1302.0300.00303.001.16,2000.02%
2023/04/2000.001307.50306.50-16,150-0.02%
2023/04/1900.001306.50305.50-16,182-0.02%
2023/04/184308.880.2309.00307.503.86,2190.06%
2023/04/173.3312.153313.50310.000.36,2390.00%
2023/04/147.2309.329.5313.38314.50-2.36,200-0.04%
2023/04/130.5299.002.1300.00300.50-1.65,923-0.03%
2023/04/120299.000.1299.00298.50-0.15,9070.00%
2023/04/110.2297.071.1297.52299.00-0.95,890-0.02%
2023/04/1000.003.1295.02295.00-3.15,858-0.05%
2023/04/071.1293.5600.00294.001.15,8410.02%
2023/04/061.1295.0000.00294.501.15,8120.02%
2023/03/313299.670.2298.76301.002.85,7730.05%
2023/03/301294.0000.00295.5015,7290.02%
2023/03/2900.002298.00295.50-25,736-0.03%
2023/03/282301.252298.50298.5005,7220.00%
2023/03/271299.500300.00300.0015,6630.02%
2023/03/2400.007.3299.23300.50-7.35,686-0.13%
2023/03/231292.501293.00294.5005,6410.00%
2023/03/213.5292.294292.50293.00-0.55,745-0.01%
2023/03/2000.001288.00287.50-15,733-0.02%
2023/03/161.1285.141285.00286.500.15,7570.00%
2023/03/150.5290.004290.13289.00-3.55,803-0.06%
2023/03/149.2285.633285.00285.006.25,8210.11%
2023/03/1300.002290.75292.00-25,739-0.03%
2023/03/103.1289.420.1292.20290.003.15,7430.05%
2023/03/091297.5000.00295.5015,7560.02%
2023/03/081297.000.1298.50298.500.95,8260.02%
2023/03/071.1304.304.4301.88301.50-3.45,820-0.06%
2023/03/060.1290.501.1291.95290.00-15,662-0.02%
2023/03/030289.000.1289.00288.00-0.15,6640.00%
2023/03/020288.501.1289.05289.50-1.15,714-0.02%
2023/03/0100.001.1289.10289.50-1.15,716-0.02%
2023/02/242289.2500.00286.5025,6990.04%
2023/02/237.1291.0600.00290.007.15,6490.13%
2023/02/221290.0400.00290.0015,5880.02%
2023/02/210.1297.501.1296.55297.50-1.15,550-0.02%
2023/02/200.1295.5000.00295.000.15,6560.00%
2023/02/171.2294.1100.00294.501.25,7840.02%
2023/02/160298.303.1297.98299.00-3.15,823-0.05%
2023/02/1500.001293.00293.00-15,936-0.02%
2023/02/142295.001295.00294.0015,9170.02%
2023/02/1319.4291.6718.2293.50294.001.25,9430.02%
2023/02/100.1294.0019294.00294.00-18.95,965-0.32%
2023/02/0922.2292.2900.00292.0022.25,9750.37%
2023/02/081295.0000.00296.0015,8960.02%
2023/02/071.1296.4500.00296.001.15,8550.02%
2023/02/0600.001298.50297.00-15,927-0.02%
2023/02/0300.003300.33301.50-35,966-0.05%
2023/02/0200.002297.50298.00-25,943-0.03%
2023/02/010.3291.001293.50294.50-0.85,918-0.01%
2023/01/3100.000.1290.50289.00-0.15,9010.00%
2023/01/303286.330290.00288.5035,8700.05%
2023/01/171.3285.609.1285.78286.00-7.85,796-0.14%
2023/01/1600.000.1282.00281.50-0.15,8220.00%
2023/01/131.2279.0800.00277.501.25,8210.02%
2023/01/121.2280.0800.00277.001.25,8400.02%
2023/01/110.3285.001286.00286.00-0.85,798-0.01%
2023/01/1000.000283.50283.5005,8430.00%
2023/01/0900.000.1279.00283.00-0.15,9120.00%
2023/01/065.3273.9800.00272.005.35,8880.09%
2023/01/051281.0000.00278.5015,8700.02%
2023/01/031286.5000.00285.5016,0070.02%
2022/12/3000.001287.50286.50-16,022-0.02%
2022/12/280.1280.5000.00282.500.16,2190.00%
2022/12/270284.5000.00284.0006,2240.00%
2022/12/260.2280.7500.00282.000.26,2440.00%
2022/12/233.5279.8300.00281.003.56,3140.06%
2022/12/211.2281.8400.00283.501.26,3940.02%
2022/12/201282.5000.00283.0016,4080.02%
2022/12/1500.000.3294.09295.50-0.36,3820.00%
2022/12/133291.1700.00291.5036,3260.05%
2022/12/080291.0000.00294.5006,3410.00%
2022/12/070.1295.1900.00294.500.16,3550.00%
2022/12/060300.0000.00301.0006,3340.00%
2022/12/050302.0000.00302.5006,3250.00%
2022/12/020.4303.420303.00305.000.46,4040.01%
2022/12/011.4303.364306.48305.00-2.66,403-0.04%
2022/11/3000.001300.97302.00-16,349-0.02%
2022/11/293.3294.003298.00298.000.36,2660.00%
2022/11/281.1293.511.9293.00293.00-0.96,246-0.01%
2022/11/251.4302.8700.00302.001.46,2390.02%
2022/11/240.1300.001.1299.91302.00-16,203-0.02%
2022/11/2340.7295.4942.1296.37295.50-1.46,181-0.02%
2022/11/220.5291.960.1290.50293.500.46,2080.01%
2022/11/213292.660.5291.00293.502.56,1980.04%
2022/11/160.1287.001292.50288.50-16,191-0.02%
2022/11/151.3290.805.3289.29293.00-46,108-0.07%
2022/11/141.3285.900.1286.00285.501.25,9800.02%
2022/11/111279.1312.2282.74283.50-11.15,919-0.19%
2022/11/1000.000.2273.00271.00-0.25,7870.00%
2022/11/090.4272.5700.00274.000.45,7870.01%
2022/11/0800.000.1275.00274.00-0.15,8110.00%
2022/11/070.1270.004271.13273.00-45,827-0.07%
2022/11/040.1269.001270.50269.50-15,873-0.02%
2022/11/031265.001266.50267.0005,9420.00%
2022/11/020.1268.003.1267.18268.50-35,982-0.05%
2022/11/0150261.0050258.65261.0005,8900.00%
2022/10/310257.002257.50257.50-25,861-0.03%
2022/10/2850256.5050259.25258.0005,9300.00%
2022/10/261255.002254.75256.00-16,026-0.02%
2022/10/253.1259.7100.00259.503.15,9890.05%
2022/10/2425.1267.7425267.30268.500.15,9240.00%
2022/10/210.1267.501.1270.94267.00-16,001-0.02%
2022/10/201.1262.0900.00265.501.15,9870.02%
2022/10/190.1268.5000.00268.000.15,9260.00%
2022/10/181270.502.1272.77272.50-1.15,938-0.02%
2022/10/170267.0000.00268.5005,9110.00%
2022/10/144.2268.880.1267.50266.004.15,8710.07%
2022/10/132.1266.103.1266.52268.00-15,867-0.02%
2022/10/124.1273.461.3271.38272.002.85,8110.05%
2022/10/114.3264.141264.50264.503.35,7700.06%
2022/10/070275.440.1275.00275.00-0.15,7200.00%
2022/10/060278.0027.5276.06278.50-27.45,778-0.47%
2022/10/0500.001.3269.38269.50-1.35,777-0.02%
2022/10/0400.000.5257.00258.50-0.55,738-0.01%
2022/10/0300.000.4251.71252.00-0.45,734-0.01%
2022/09/2900.001254.00252.50-15,831-0.02%
2022/09/280259.002.1256.95252.00-2.15,843-0.04%
2022/09/271259.5000.00262.0015,8420.02%
2022/09/261259.0100.00260.5015,8770.02%
2022/09/2200.000.1263.50270.00-0.15,9780.00%
2022/09/210268.0000.00267.0006,0240.00%
2022/09/200.2270.180271.50271.000.16,0620.00%
2022/09/190267.5000.00269.0006,0910.00%
2022/09/161.1265.7300.00264.501.16,1570.02%
2022/09/150.1267.3000.00270.500.16,1670.00%
2022/09/141270.5000.00268.0016,1540.02%
2022/09/130269.2500.00269.0006,1350.00%
2022/09/121270.5000.00270.0016,1190.02%
2022/09/0800.002.2267.23268.00-2.26,155-0.04%
2022/09/021254.0000.00255.0016,1640.02%
2022/09/016255.425259.50258.5016,1310.02%
2022/08/261268.040269.00268.0015,9790.02%
2022/08/240.1269.0000.00267.000.15,9260.00%
2022/08/2300.001269.50266.00-15,986-0.02%
2022/08/220.1270.253270.17269.50-2.95,968-0.05%
2022/08/190.1270.751271.00272.50-0.95,988-0.02%
2022/08/170.1272.0000.00272.500.16,0060.00%
2022/08/161273.0000.00272.5015,9630.02%
2022/08/150.1273.0000.00274.000.15,9510.00%
2022/08/120.2266.5000.00267.000.25,9130.00%
2022/08/1100.001270.50272.50-15,864-0.02%
2022/08/100.2269.932271.00272.00-1.85,811-0.03%
2022/08/090.5264.005265.50265.00-4.55,751-0.08%
2022/08/080.4263.0100.00264.500.45,6920.01%
2022/08/0500.001262.50262.50-15,722-0.02%
2022/08/041260.0000.00261.0015,7120.02%
2022/08/020255.0000.00258.5005,5410.00%
2022/07/293261.161258.00258.0025,4890.04%
2022/07/283260.837.1261.79262.00-4.15,405-0.08%
2022/07/271252.460.5253.00254.000.55,2640.01%
2022/07/260.1248.4700.00249.000.15,2430.00%
2022/07/2500.000.1245.50250.50-0.15,2700.00%
2022/07/2200.002249.00248.00-25,269-0.04%
2022/07/212250.241250.00250.0015,2850.02%
2022/07/202250.005249.80249.00-35,328-0.06%
2022/07/191246.504246.38246.00-35,358-0.06%
2022/07/183246.1700.00245.0035,3880.06%
2022/07/1500.002244.75245.00-25,331-0.04%
2022/07/140.2242.501240.50239.50-0.85,273-0.02%
2022/07/130.2241.5000.00239.500.25,1530.00%
2022/07/122.1230.971232.50231.001.15,0040.02%
2022/07/1100.003229.50229.50-34,953-0.06%
2022/07/082227.502228.96227.5004,9380.00%
2022/07/0700.001219.00221.00-14,883-0.02%
2022/07/063217.312221.00210.5014,8520.02%
2022/07/051218.001222.00220.5004,8230.00%
2022/07/040220.0000.00219.0004,7790.00%
2022/07/012222.250224.75221.5024,7720.04%
2022/06/300223.0000.00221.5004,7340.00%
2022/06/292.1225.3700.00227.502.14,7120.04%
2022/06/2800.002237.25236.00-24,659-0.04%
2022/06/270237.0000.00236.5004,6420.00%
2022/06/241238.503.3239.23239.00-2.34,593-0.05%
2022/06/2300.001233.00234.00-14,512-0.02%
2022/06/2100.001226.50232.50-14,482-0.02%
2022/06/201.1222.9300.00220.001.14,4550.02%
2022/06/161.1230.001231.50227.500.14,4190.00%
2022/06/140.1226.0000.00228.500.14,5470.00%
2022/06/130.1227.580229.50228.0004,6030.00%
2022/06/1000.001236.50237.00-14,633-0.02%
2022/06/090.1235.5000.00235.000.14,6520.00%
2022/06/071232.0000.00233.0014,8950.02%
2022/06/010.1241.000.1240.50241.5005,1670.00%
2022/05/3100.001240.00241.50-15,179-0.02%
2022/05/3000.000.4236.99238.50-0.45,154-0.01%
2022/05/242223.001222.00220.0015,4330.02%
2022/05/231226.501225.50225.0005,4430.00%
2022/05/201224.102.1226.14226.50-1.15,468-0.02%
2022/05/191.1221.6200.00222.001.15,4310.02%
2022/05/180228.5000.00231.0005,3960.00%
2022/05/170225.2500.00225.0005,3920.00%
2022/05/131219.0000.00221.0015,4790.02%
2022/05/120219.5000.00218.5005,5160.00%
2022/05/111222.5000.00223.5015,5570.02%
2022/05/091230.0000.00230.0015,5700.02%
2022/05/063.4233.040233.50234.003.45,6440.06%
2022/05/051244.5000.00241.0015,6620.02%
2022/05/040242.500.1242.50241.0005,6790.00%
2022/05/032242.2500.00242.5025,7230.03%
2022/04/280248.0000.00246.5005,6880.00%
2022/04/260.1249.503.1245.38252.00-3.15,658-0.05%
2022/04/252.1237.9500.00236.502.15,5580.04%
2022/04/220246.5000.00246.0005,4920.00%
2022/04/2000.001250.00251.00-15,559-0.02%
2022/04/190250.5000.00247.5005,5930.00%
2022/04/181247.5000.00247.5015,6870.02%
2022/04/150.1250.0000.00249.500.15,7440.00%
2022/04/123250.5000.00248.5036,0010.05%
2022/04/061263.0000.00263.5016,0890.02%
2022/03/3100.000267.00268.5006,0460.00%
2022/03/3000.001269.00268.00-16,023-0.02%
2022/03/2900.001266.50266.00-16,009-0.02%
2022/03/282261.0000.00265.0025,9830.03%
2022/03/250268.002268.00268.00-25,976-0.03%
2022/03/2400.001266.00266.50-15,949-0.02%
2022/03/221263.500.1262.50262.0016,0100.02%
2022/03/211261.503263.00261.00-26,015-0.03%
2022/03/181260.5000.00256.0015,9940.02%
2022/03/171261.502.1259.95260.50-1.15,919-0.02%
2022/03/164248.1300.00249.0045,9020.07%
2022/03/151250.001252.00251.5005,8960.00%
2022/03/141256.501257.50257.5005,8590.00%
2022/03/112259.255260.50262.00-35,846-0.05%
2022/03/100.1249.502.3255.44254.50-2.25,727-0.04%
2022/03/091.1240.111241.50241.500.15,6390.00%
2022/03/085.5239.211236.50235.504.55,6270.08%
2022/03/071.7247.7900.00247.001.75,4570.03%
2022/03/011249.002.3251.78256.50-1.35,442-0.02%
2022/02/254.3250.1200.00246.504.35,3520.08%
2022/02/240.1255.0000.00253.500.15,1880.00%
2022/02/220.2257.0000.00257.000.25,1310.00%
2022/02/211258.5000.00260.0015,1600.02%
2022/02/171260.501262.00261.0005,3060.00%
2022/02/161258.001258.50258.5005,3010.00%
2022/02/154254.0000.00253.5045,2910.08%
2022/02/142.1258.5200.00256.002.15,2300.04%
2022/02/111266.5100.00265.5015,2130.02%
2022/02/091269.0100.00269.5015,2360.02%
2022/02/070272.0000.00271.0005,3020.00%
2022/01/260270.0000.00268.0005,2770.00%
2022/01/211.1272.981275.00272.500.15,5840.00%
2022/01/2000.001275.00272.50-15,662-0.02%
2022/01/190.2275.0000.00275.000.25,6600.00%
2022/01/144268.888273.00271.50-45,829-0.07%
2022/01/131.2280.982276.75277.00-0.85,810-0.01%
2022/01/120.1287.001280.00282.00-0.95,855-0.02%
2022/01/100281.0000.00283.5005,9900.00%
2022/01/071282.5200.00283.0016,0360.02%
2022/01/061290.0000.00291.0016,0820.02%
2022/01/051290.9500.00290.5016,0300.02%
2022/01/040296.0015.2292.74297.00-15.15,941-0.25%
2022/01/0300.001281.98282.00-15,736-0.02%
2021/12/3000.002276.24275.00-25,703-0.04%
2021/12/2800.001276.50277.50-15,852-0.02%
2021/12/273276.00120275.38275.50-1175,913-1.98% 大賣/鉅額交易
2021/12/2300.000269.00270.0006,0210.00%
2021/12/2200.000266.50265.5006,0770.00%
2021/12/2100.000.1265.50266.00-0.16,1430.00%
2021/12/201264.000.3265.00264.000.76,2070.01%
2021/12/1600.000.1267.00266.00-0.16,2560.00%
2021/12/151267.4900.00267.5016,3110.02%
2021/12/140268.000.2267.50269.00-0.26,3780.00%
2021/12/130269.0000.00270.0006,3780.00%
2021/12/101271.00103.2272.47271.00-102.26,400-1.60% 大賣/鉅額交易
2021/12/0900.001268.00269.00-16,351-0.02%
2021/12/071262.5000.00263.0016,3670.02%
2021/12/060261.500.1260.00261.0006,3620.00%
2021/12/030262.001262.00261.50-16,370-0.02%
2021/12/020260.5000.00261.5006,3850.00%
2021/12/0100.000.3258.50258.00-0.36,3800.00%
2021/11/301256.001259.00256.0006,4210.00%
2021/11/290.1253.501254.00253.50-16,344-0.01%
2021/11/241257.0000.00256.0016,5150.02%
2021/11/2300.001255.00255.00-16,547-0.02%
2021/11/221259.025259.40259.00-46,572-0.06%
2021/11/190.1262.0000.00261.000.16,6260.00%
2021/11/171260.002261.00261.50-16,621-0.02%
2021/11/150260.5000.00260.0006,6880.00%
2021/11/120261.0000.00261.0006,8320.00%
2021/11/1100.003259.50259.00-36,996-0.04%
2021/11/1000.002266.75265.00-27,023-0.03%
2021/11/096264.252.1264.29266.0047,0050.06%
2021/11/082.3260.571257.00259.501.36,9810.02%
2021/11/054259.754258.88262.0006,9430.00%
2021/11/040253.004254.38253.50-46,851-0.06%
2021/11/032248.0200.00247.0026,8090.03%
2021/11/024256.8600.00252.0046,7750.06%
2021/11/0100.007.3256.84257.50-7.36,677-0.11%
2021/10/294247.2500.00245.0046,5710.06%
2021/10/282248.252252.50252.5006,5450.00%
2021/10/271243.0000.00244.5016,4880.02%
2021/10/250.1244.5000.00242.500.16,4870.00%
2021/10/221243.503244.00244.00-26,498-0.03%
2021/10/212252.752253.00253.0006,4670.00%
2021/10/205255.302255.25254.5036,4460.05%
2021/10/193254.495255.60259.00-26,348-0.03%
2021/10/181248.0000.00249.5016,2600.02%
2021/10/1500.001235.50240.00-16,152-0.02%
2021/10/142.1237.8000.00235.502.16,1150.03%
2021/10/131246.011248.00246.5006,1630.00%
2021/10/121246.5600.00247.0016,2080.02%
2021/10/070250.5000.00248.5006,6770.00%
2021/10/060246.001244.50244.50-16,838-0.01%
2021/10/051246.006246.00245.00-56,788-0.07%
2021/10/040246.507239.36240.00-76,716-0.10%
2021/10/011247.5100.00248.0016,6630.02%
2021/09/300251.5900.00252.0006,6110.00%
2021/09/290.2249.830.1250.50248.500.16,5380.00%
2021/09/283.1252.231253.50252.502.16,4850.03%
2021/09/273.1256.560.2260.00258.0036,5000.05%
2021/09/240.1261.145263.79260.00-4.96,478-0.08%
2021/09/230253.0000.00251.5006,4590.00%
2021/09/222247.781252.00250.0016,4830.02%
2021/09/171256.001257.00256.0006,3930.00%
2021/09/160258.5000.00260.0006,3900.00%
2021/09/1551.1258.9800.00258.0051.16,4450.79%
2021/09/1352263.9400.00263.50526,4460.81%
2021/09/0600.001273.98273.50-16,572-0.02%
2021/09/031268.000269.50272.0016,5310.02%
2021/09/011269.501270.50272.0006,5090.00%
2021/08/316.1266.6900.00270.506.16,4470.10%
2021/08/302276.500.1277.50279.501.96,3020.03%
2021/08/271278.001277.50279.0006,3240.00%
2021/08/251.1273.774274.38277.50-2.96,329-0.05%
2021/08/230270.003.1269.94270.00-3.16,332-0.05%
2021/08/201.1263.9400.00263.001.16,3130.02%
2021/08/1900.006270.00269.00-66,388-0.09%
2021/08/17126.2266.1400.00262.00126.26,1202.06% 大買/鉅額交易
2021/08/164278.631277.00279.0035,9460.05%
2021/08/139273.0000.00274.0095,9880.15%
2021/08/123278.4900.00276.5036,0340.05%
2021/08/113278.003.4280.06280.00-0.46,028-0.01%
2021/08/104.2278.5800.00278.004.26,1070.07%
2021/08/094280.143282.00281.5016,1640.02%
2021/08/061286.0000.00285.0016,2300.02%
2021/08/053286.3300.00287.0036,3490.05%
2021/08/043286.0400.00286.5036,5600.05%
2021/08/0314284.8600.00287.50146,6960.21%
2021/07/304.1286.7900.00287.004.16,6700.06%
2021/07/297291.2200.00291.5076,7440.10%
2021/07/280.1292.0500.00292.000.16,8430.00%
2021/07/273292.5000.00292.0036,9540.04%
2021/07/264304.1300.00299.0047,0310.06%
2021/07/230304.5000.00304.0007,2210.00%
2021/07/2200.001312.00303.00-17,307-0.01%
2021/07/210301.500.4304.56306.00-0.47,3360.00%
2021/07/200.2299.770301.00300.000.27,3120.00%
2021/07/195.2305.141303.51308.004.27,3520.06%
2021/07/161319.051.1320.41319.50-0.17,3680.00%
2021/07/157.1327.5811326.87320.50-3.97,429-0.05%
2021/07/144321.1210.2317.08323.00-6.27,510-0.08%
2021/07/1300.008.1306.77307.00-8.17,306-0.11%
2021/07/1200.000.1297.50299.50-0.17,1470.00%
2021/07/0900.000296.00295.0007,2040.00%
2021/07/080299.5000.00301.5007,2360.00%
2021/07/070.1301.500.1301.50303.5007,2600.00%
2021/07/060304.000304.00303.5007,3410.00%
2021/07/050302.001303.50304.00-17,396-0.01%
2021/07/0200.000.1300.39299.00-0.17,4260.00%
2021/06/3000.002301.99303.00-27,452-0.03%
2021/06/280295.002297.50297.00-27,553-0.03%
2021/06/250.1296.692295.50295.00-27,636-0.03%
2021/06/243.6290.2400.00290.003.67,5890.05%
2021/06/230.1295.5000.00296.000.17,5500.00%
2021/06/220295.801298.00296.00-17,564-0.01%
2021/06/211293.0300.00294.0017,5470.01%
2021/06/1800.000304.30299.5007,5350.00%
2021/06/170.5299.4900.00299.500.57,4340.01%
2021/06/1600.000302.17303.0007,5480.00%
2021/06/1500.003.1303.64302.00-3.17,627-0.04%
2021/06/110.3296.152297.50296.50-1.77,614-0.02%
2021/06/091298.0000.00295.0017,7880.01%
2021/06/080296.5000.00297.5007,8820.00%
2021/06/070295.5000.00297.0008,0830.00%
2021/05/3100.0013.1295.30296.00-13.18,755-0.15%
2021/05/283291.501293.00291.5028,8130.02%
2021/05/2700.001290.00293.50-18,955-0.01%
2021/05/262290.0000.00290.0029,1160.02%
2021/05/250287.4000.00290.0009,2780.00%
2021/05/2400.001285.00285.00-19,379-0.01%
2021/05/213286.674287.24289.00-19,496-0.01%
2021/05/200275.5000.00281.0009,5250.00%
2021/05/180276.005274.00274.50-59,817-0.05%
2021/05/1700.004266.50266.50-410,280-0.04%
2021/05/143265.503270.17266.50010,5320.00%
2021/05/139.1266.994.3268.24264.504.910,5300.05%
2021/05/122.1263.190.2266.25265.001.910,4970.02%
2021/05/1117.2273.9600.00271.0017.210,4270.17%
2021/05/101287.501295.00287.50010,3490.00%
2021/05/070291.203292.00293.50-310,556-0.03%
2021/05/063.1278.7000.00283.003.110,6040.03%
2021/05/050.1289.592290.00283.50-210,605-0.02%
2021/05/046292.781300.00291.50510,6010.05%
2021/05/031.1305.823.2307.47306.50-2.110,520-0.02%
2021/04/291.1306.365.1309.46302.50-410,571-0.04%
2021/04/284305.252.1305.40305.501.910,5250.02%
2021/04/270297.503301.00302.00-310,594-0.03%
2021/04/260297.9500.00298.00010,6490.00%
2021/04/231293.511297.50297.00011,0170.00%
2021/04/224.1296.171300.00293.003.111,2000.03%
2021/04/212.2303.881301.53301.001.211,2690.01%
2021/04/202307.5016.1304.45307.50-14.111,321-0.12%
2021/04/190.6295.0000.00298.000.611,2430.01%
2021/04/160293.0000.00296.50011,4210.00%
2021/04/150.2293.281294.50295.50-0.811,843-0.01%
2021/04/146290.084292.63291.50212,1500.02%
2021/04/130294.5000.00292.00012,5540.00%
2021/04/122293.001297.50291.00112,7590.01%
2021/04/090.2298.007298.43299.00-6.812,786-0.05%
2021/04/081.1298.0000.00297.001.112,8090.01%
2021/04/070297.0000.00298.50012,8180.00%
2021/04/062.1298.501300.00298.001.112,7730.01%
2021/04/0100.003293.50295.50-312,726-0.02%
2021/03/312289.753293.17288.00-112,593-0.01%
2021/03/3000.002.5291.40292.50-2.512,538-0.02%
2021/03/291.1289.021287.00288.000.112,4590.00%
2021/03/260287.801.5285.67288.00-1.512,493-0.01%
2021/03/252.1282.951.5283.11284.000.612,5380.00%
2021/03/240285.504286.50285.50-412,556-0.03%
2021/03/2300.002287.75288.00-212,582-0.02%
2021/03/221286.501286.50287.00012,6080.00%
2021/03/191285.0000.00283.00112,7390.01%
2021/03/184287.512290.50288.00212,6990.02%
2021/03/170282.000283.50284.00012,6700.00%
2021/03/1600.000284.00282.00012,6530.00%
2021/03/1200.006.8282.44282.00-6.812,679-0.05%
2021/03/113280.333275.50281.50012,7770.00%
2021/03/101.1267.591268.50265.000.112,7300.00%
2021/03/093.1264.8300.00263.503.112,6650.02%
2021/03/084273.381278.00270.50312,5260.02%
2021/03/055.3276.310.2279.00275.005.112,5280.04%
2021/03/043281.5000.00281.00312,5970.02%
2021/03/033284.6700.00289.00312,5310.02%
2021/03/020291.008.5294.82288.00-8.512,523-0.07%
2021/02/2614284.261284.00280.501312,4430.10%
2021/02/258292.873293.00294.50512,1630.04%
2021/02/247296.4300.00294.00712,0770.06%
2021/02/231295.503297.67303.00-211,987-0.02%
2021/02/221301.001.1301.18301.00-0.111,9550.00%
2021/02/196300.335.1300.01300.000.911,8870.01%
2021/02/185306.507.2307.14306.00-2.211,834-0.02%
2021/02/174295.5014294.54299.50-1011,619-0.09%
2021/02/059.1280.355279.20280.504.111,0800.04%
2021/02/040285.006284.50287.00-610,881-0.06%
2021/02/038.1287.792286.00284.006.110,8190.06%
2021/02/020.1286.503290.67286.00-2.910,738-0.03%
2021/02/013280.5600.00285.00310,6050.03%
2021/01/295295.008287.56282.50-310,611-0.03%
2021/01/281284.001283.00287.50010,4650.00%
2021/01/274287.751.1286.95287.50310,3500.03%
2021/01/261290.000290.50289.00110,2360.01%
2021/01/250296.001294.50295.50-110,157-0.01%
2021/01/222292.020.1292.00291.00210,2480.02%
2021/01/216.1296.201293.08299.005.110,1090.05%
2021/01/200.1293.501297.00294.50-0.910,044-0.01%
2021/01/191.2295.871294.51294.000.19,9920.00%
2021/01/182.3286.532284.75289.500.39,8670.00%
2021/01/158.4302.4810299.50299.50-1.69,503-0.02%
2021/01/142.1304.953305.83306.00-0.99,217-0.01%
2021/01/135313.212312.75312.5038,9870.03%
2021/01/125317.102313.50314.0038,8090.03%
2021/01/113308.6700.00313.0038,5790.03%
2021/01/0819.3315.039.8316.05310.009.58,3830.11%
2021/01/071.2305.481307.00316.000.27,9900.00%
2021/01/066291.4214298.71298.00-87,644-0.11%
2021/01/053276.879277.33276.50-67,261-0.08%
2021/01/045263.5300.00265.0057,1180.07%
2020/12/3100.005262.00263.00-57,043-0.07%
2020/12/2900.001254.50255.50-17,001-0.01%
2020/12/281253.003252.00254.50-27,092-0.03%
2020/12/2400.000249.00247.5007,1410.00%
2020/12/231247.5100.00248.0017,1580.01%
2020/12/221.6256.316250.51247.00-4.47,235-0.06%
2020/12/211.2248.0215253.47258.00-13.87,255-0.19%
2020/12/1800.000248.00248.0007,2130.00%
2020/12/1700.006246.50247.00-67,157-0.08%
2020/12/161245.5600.00248.0017,0980.01%
2020/12/151.1243.5900.00245.501.17,0970.02%
2020/12/1100.000246.50250.5006,8710.00%
2020/12/101.1247.092249.49248.00-0.96,838-0.01%
2020/12/091251.5500.00251.0016,8140.01%
2020/12/081.2247.241248.50249.000.26,7710.00%
2020/12/071255.003255.33250.00-26,635-0.03%
2020/12/0400.005242.80247.00-56,466-0.08%
2020/12/031237.000230.00237.0016,3380.02%
2020/12/0200.000229.50232.0006,3220.00%
2020/11/300.1222.0900.00224.500.16,2770.00%
2020/11/271220.501219.00220.0006,1220.00%
2020/11/2600.002215.00216.00-26,102-0.03%
2020/11/250208.5000.00207.5006,0720.00%
2020/11/241209.000210.00209.5016,0330.02%
2020/11/2300.001.1212.50212.00-1.16,041-0.02%
2020/11/2000.001206.00209.00-15,974-0.02%
2020/11/190206.504.4206.50208.00-4.45,955-0.07%
2020/11/181.4203.143.6203.08203.00-2.25,913-0.04%
2020/11/172.6204.007204.79205.50-4.46,011-0.07%
2020/11/161201.002200.50202.00-16,079-0.02%
2020/11/131198.014200.00200.50-36,028-0.05%
2020/11/124199.1313.2200.76202.00-9.26,023-0.15%
2020/11/111193.005193.70195.00-45,885-0.07%
2020/11/101192.5000.00193.0015,8660.02%
2020/11/094196.5000.00197.5045,9060.07%
2020/11/0600.004194.50194.50-46,009-0.07%
2020/11/050.1190.0000.00189.500.15,9960.00%
2020/11/041189.002191.00192.00-15,991-0.02%
2020/11/020.2186.500187.00188.000.26,1070.00%
2020/10/306189.6700.00190.0066,1840.10%
2020/10/292195.001197.46195.0016,1530.02%
2020/10/285201.202203.25200.5036,2840.05%
2020/10/271201.5023201.13203.00-226,435-0.34%
2020/10/2600.000.7195.00194.50-0.76,622-0.01%
2020/10/232192.0000.00192.0026,8060.03%
2020/10/2100.001197.50196.50-17,035-0.01%
2020/10/201195.5000.00196.5017,1190.01%
2020/10/1900.001195.00196.50-17,184-0.01%
2020/10/160.7193.504195.88195.00-3.37,338-0.04%
2020/10/1500.002195.00194.50-27,424-0.03%
2020/10/122194.7500.00196.0027,6040.03%
2020/10/081191.001193.00193.0007,5740.00%
2020/10/0700.001190.00191.00-17,607-0.01%
2020/10/062190.2500.00191.5027,6330.03%
2020/10/0500.001191.00189.50-17,735-0.01%
2020/09/3000.002188.25189.00-27,780-0.03%
2020/09/291.2184.9300.00185.001.27,8530.01%
2020/09/2800.001178.50182.50-17,926-0.01%
2020/09/2500.001176.50176.50-18,133-0.01%
2020/09/241.1182.5500.00183.001.18,2070.01%
2020/09/2100.002191.50190.00-28,367-0.02%
2020/09/1800.001190.50191.00-18,586-0.01%
2020/09/170.1191.0000.00191.000.18,6380.00%
2020/09/162189.502190.75191.0008,8290.00%
2020/09/1500.001190.50188.50-18,983-0.01%
2020/09/1100.001187.00187.50-19,408-0.01%
2020/09/0800.001182.50184.50-19,664-0.01%
2020/09/070.2182.501185.50182.00-0.99,760-0.01%
2020/09/0410185.603185.67186.0079,8380.07%
2020/09/031.2191.5000.00191.501.29,8810.01%
2020/09/0200.006188.75189.50-610,189-0.06%
2020/09/014189.0000.00190.50410,2000.04%
2020/08/314189.6300.00189.00410,2100.04%
2020/08/280.1194.001194.00194.00-0.910,300-0.01%
2020/08/251196.0000.00195.50110,6540.01%
2020/08/242190.504194.00197.00-210,689-0.02%
2020/08/214190.003191.83191.00110,6660.01%
2020/08/204195.504197.38190.50010,5260.00%
2020/08/192200.506203.58200.00-410,394-0.04%
2020/08/186200.7500.00201.50610,3730.06%
2020/08/1700.005203.70204.00-510,355-0.05%
2020/08/141201.504203.25201.50-310,369-0.03%
2020/08/132201.003201.50201.50-110,366-0.01%
2020/08/122197.252201.00198.50010,3220.00%
2020/08/113199.671204.50199.50210,2200.02%
2020/08/105201.401202.50201.50410,1800.04%
2020/08/078200.002200.00200.50610,1860.06%
2020/08/065201.803203.17204.50210,2030.02%
2020/08/055204.905204.40204.50010,1860.00%
2020/08/041203.509206.17207.50-810,090-0.08%
2020/08/034204.133204.33202.5019,9910.01%
2020/07/313.1199.197199.71200.00-3.99,801-0.04%
2020/07/309198.728.2196.83197.500.89,5910.01%
2020/07/290.2191.003190.17191.00-2.89,357-0.03%
2020/07/285189.701191.00187.0049,2730.04%
2020/07/2700.000.1188.50188.50-0.19,3610.00%
2020/07/241187.5000.00184.5019,2990.01%
2020/07/2200.0010191.60192.50-109,198-0.11%
2020/07/212187.006185.00185.50-49,011-0.04%
2020/07/1700.003184.67184.00-38,887-0.03%
2020/07/161.5183.502183.50185.00-0.58,791-0.01%
2020/07/151.6184.5600.00184.501.68,7560.02%
2020/07/141184.501.1184.95185.00-0.18,7390.00%
2020/07/133.1185.033185.83186.500.18,7120.00%
2020/07/102180.753180.33183.50-18,784-0.01%
2020/07/094182.635.1181.76180.50-1.18,750-0.01%
2020/07/085177.503179.17179.5028,6430.02%
2020/07/074177.002173.75175.0028,5880.02%
2020/07/064172.8817174.65176.50-138,511-0.15%
2020/07/031165.5000.00169.5018,3190.01%
2020/07/022163.002166.75165.5008,2240.00%
2020/07/011167.5018169.94169.50-178,169-0.21%
2020/06/304168.370.3167.50167.503.78,0960.05%
2020/06/291167.5016166.22168.50-158,034-0.19%
2020/06/241170.0000.00168.0017,8450.01%
2020/06/2300.0015170.00170.00-157,789-0.19%
2020/06/222167.5020166.35169.00-187,631-0.24%
2020/06/193165.830.1166.00166.502.97,5410.04%
2020/06/181161.001161.50162.5007,3290.00%
2020/06/1700.001158.00159.00-17,188-0.01%
2020/06/161156.002157.00157.00-17,248-0.01%
2020/06/112156.002158.75156.5007,2200.00%
2020/06/101159.009160.61160.50-87,181-0.11%
2020/06/0900.007159.21159.00-77,355-0.10%
2020/06/0800.0014154.93155.00-147,223-0.19%
2020/06/052153.2500.00153.5027,2170.03%
2020/06/044152.883152.17152.5017,1950.01%
2020/06/0300.003.4149.38151.50-3.47,156-0.05%
2020/06/021145.5000.00145.0016,9730.01%
2020/06/0100.002141.00144.00-26,888-0.03%
2020/05/2900.001138.00138.00-16,749-0.01%
2020/05/282139.0000.00139.0026,7150.03%
2020/05/2700.002141.00141.00-26,761-0.03%
2020/05/251137.501139.50139.5006,8270.00%
2020/05/228139.2500.00138.0086,8520.12%
2020/05/2000.002141.00141.00-26,857-0.03%
2020/05/191139.005140.90141.00-46,855-0.06%
2020/05/151138.5000.00138.5016,8290.01%
2020/05/1400.002141.00140.00-26,788-0.03%
2020/05/131140.5000.00140.5016,7510.01%
2020/05/122.1137.053138.33137.00-0.96,687-0.01%
2020/05/1100.003141.00140.00-36,679-0.04%
2020/05/081.1139.550.1140.00140.0016,7040.01%
2020/05/071138.5000.00139.0016,6950.01%
2020/05/0500.002139.25139.00-26,692-0.03%
2020/05/047.2135.391142.00136.006.26,7000.09%
2020/04/301140.009140.61140.00-86,627-0.12%
2020/04/2900.005137.10138.00-56,460-0.08%
2020/04/283.2134.845135.00135.00-1.96,480-0.03%
2020/04/272133.254134.25133.50-26,652-0.03%
2020/04/231130.002129.50129.50-16,769-0.01%
2020/04/221126.5000.00131.0016,8000.01%
2020/04/210.2129.5000.00128.500.26,8340.00%
2020/04/206131.751131.00131.0056,8240.07%
2020/04/170.2134.505136.40134.50-4.96,786-0.07%
2020/04/165134.5000.00134.0056,7780.07%
2020/04/153135.175136.50136.50-26,857-0.03%
2020/04/140.1132.0000.00132.000.16,7520.00%
2020/04/0800.001123.00125.00-16,739-0.01%
2020/04/072121.503121.17121.00-16,709-0.01%
2020/04/061120.0000.00119.0016,8040.01%
2020/03/301117.001119.00119.5006,6680.00%
2020/03/275121.8000.00118.0056,6540.08%
2020/03/261119.501119.50120.0006,6310.00%
2020/03/251118.0000.00119.0016,6980.01%
2020/03/242117.2500.00115.0026,6670.03%
2020/03/2300.001116.00112.50-16,714-0.01%
2020/03/202116.0000.00117.5026,6930.03%
2020/03/192113.001111.00111.0016,6430.02%
2020/03/181117.503115.50115.00-26,604-0.03%
2020/03/1700.003116.00115.50-36,554-0.05%
2020/03/1600.001119.50118.00-16,460-0.02%
2020/03/132114.501118.50120.0016,3560.02%
2020/03/126.1125.4900.00123.506.16,0730.10%
2020/03/112134.0000.00133.0025,8670.03%
2020/03/091135.0000.00133.0015,7760.02%
2020/03/062138.5000.00138.5025,6540.04%
2020/03/0400.001139.00140.00-15,743-0.02%
2020/02/251.3141.1200.00141.001.35,8060.02%
2020/02/242142.5000.00141.5025,7920.03%
2020/02/2100.003144.50144.50-35,787-0.05%
2020/02/1900.001143.50143.50-15,833-0.02%
2020/02/183143.001142.50142.0025,9140.03%
2020/02/121144.5000.00144.0015,9160.02%
2020/02/111143.0000.00142.5015,9280.02%
2020/02/0500.001146.00145.50-16,521-0.02%
2020/02/0300.001137.50140.50-16,618-0.02%
2020/01/310.1144.0000.00143.000.16,6560.00%
2020/01/3012146.0800.00143.00126,8970.17%
2020/01/201153.0000.00152.5016,7560.01%
2020/01/1600.006150.58151.00-66,757-0.09%
2020/01/155148.0000.00148.5056,7550.07%
2020/01/1300.001150.00149.50-16,828-0.01%
2020/01/0900.005152.50152.00-56,880-0.07%
2020/01/070.1149.0000.00149.000.16,8850.00%
2020/01/021151.0000.00151.0017,1450.01%
2019/12/3100.001152.50151.50-17,212-0.01%
2019/12/3011.1150.0221152.10152.00-9.97,322-0.14%
2019/12/204147.6300.00146.5048,0170.05%
2019/12/1900.002150.00150.50-28,048-0.02%
2019/12/1800.001149.00150.00-18,014-0.01%
2019/12/171148.003148.50149.50-28,012-0.02%
2019/12/1600.005146.30148.50-57,995-0.06%
2019/12/134144.758144.75145.50-47,920-0.05%
2019/12/115141.4000.00142.5057,8780.06%
2019/12/095142.609142.61143.00-47,882-0.05%
2019/12/051140.002141.25140.50-17,745-0.01%
2019/12/041140.0010140.50140.00-97,709-0.12%
2019/12/0200.001141.00140.50-17,742-0.01%
2019/11/294140.388140.94140.00-47,695-0.05%
2019/11/281141.003141.33142.00-27,588-0.03%
2019/11/220138.5000.00138.5007,4450.00%
2019/11/1900.002139.25139.50-27,466-0.03%
2019/11/180.2136.501136.50136.50-0.87,375-0.01%
2019/11/152133.5000.00133.5027,4060.03%
2019/11/131135.5000.00135.5017,3220.01%
2019/11/1100.000138.50138.0007,2480.00%
2019/11/0800.004140.25139.50-47,220-0.06%
2019/11/073137.0000.00139.5037,1450.04%
2019/11/063141.003142.17140.5006,9290.00%
2019/11/0532137.726138.67141.00266,7850.38%
2019/11/0430134.3300.00134.50306,5960.45%
2019/11/011133.0000.00133.5016,5680.02%
2019/10/311134.001135.00134.0006,6370.00%
2019/10/303133.672134.75135.5016,6360.02%
2019/10/293.3135.101137.50134.002.36,5930.04%
2019/10/281140.0019140.47140.50-186,289-0.29%
2019/10/2500.001139.50139.50-16,228-0.02%
2019/10/242139.253139.33139.50-16,184-0.02%
2019/10/231137.502137.50137.50-16,128-0.02%
2019/10/221136.504136.50136.50-36,120-0.05%
2019/10/2116135.502137.00136.00146,0870.23%
2019/10/1800.006135.67136.50-65,989-0.10%
2019/10/171133.001133.50134.0005,9080.00%
2019/10/162132.501134.00132.5015,9390.02%
2019/10/151134.001132.50133.0005,8710.00%
2019/10/141130.501132.50133.0005,8560.00%
2019/10/097.3127.662128.00127.005.35,6640.09%
2019/10/084132.001133.00131.5035,4470.06%
2019/10/072133.5000.00133.5025,4360.04%
2019/10/044.2131.3000.00131.504.25,3700.08%
2019/10/032.1133.0500.00133.002.15,2280.04%
2019/10/0200.003134.83134.50-35,192-0.06%
2019/10/011132.5000.00134.0015,1060.02%
2019/09/274131.6300.00132.5044,9870.08%
2019/09/2611.2135.451135.00134.0010.24,8480.21%
2019/09/2520137.881137.00136.00194,6790.41%
2019/09/2413143.731143.50143.00124,4090.27%
2019/09/231146.002146.75146.00-14,318-0.02%
2019/09/202145.5000.00145.5024,3290.05%
2019/09/1900.001149.00148.50-14,250-0.02%
2019/09/181.1146.0500.00146.501.14,3000.03%
2019/09/171146.0000.00145.5014,3180.02%
2019/09/111146.001145.00146.0004,5300.00%
2019/09/1000.001148.00146.50-14,514-0.02%
2019/09/091147.504147.63147.50-34,559-0.07%
2019/09/0600.001148.00148.50-14,603-0.02%
2019/09/037145.5700.00146.0074,5920.15%
2019/08/301.2146.573146.50146.50-1.94,674-0.04%
2019/08/291144.5000.00143.5014,6970.02%
2019/08/2800.003144.50144.50-34,739-0.06%
2019/08/271145.0000.00145.5014,8370.02%
2019/08/264145.3800.00145.0044,8720.08%
2019/08/231148.501148.00148.5004,8800.00%
2019/08/1900.001149.00148.00-15,406-0.02%
2019/08/161146.0000.00146.5015,5310.02%
2019/08/121150.0000.00149.0015,7460.02%
2019/08/0800.001150.50150.50-15,799-0.02%
2019/08/0700.001150.50149.50-15,834-0.02%
2019/08/061146.0000.00148.5015,9020.02%
2019/08/053149.0000.00148.5035,8320.05%
2019/08/027150.0000.00152.5075,8450.12%
2019/08/014153.1300.00153.0045,8100.07%
2019/07/3100.001153.00151.50-15,702-0.02%
2019/07/303149.001149.50149.0025,7190.03%
2019/07/261151.001149.00150.5005,9060.00%
2019/07/256150.002150.75149.5045,9560.07%
2019/07/2400.001152.00151.50-15,931-0.02%
2019/07/231148.5000.00149.5015,8770.02%
2019/07/1900.001148.50148.00-15,882-0.02%
2019/07/1810147.650148.00147.50105,8890.17%
2019/07/176151.9200.00150.0065,8040.10%
2019/07/1600.002153.52154.50-25,759-0.04%
2019/07/1500.001154.00154.50-15,707-0.02%
2019/07/116152.5000.00152.0065,6830.11%
2019/07/102150.7500.00151.5025,6590.04%
2019/07/096152.0000.00151.0065,6910.11%
2019/07/087153.0700.00154.0075,7580.12%
2019/07/056154.0000.00155.0065,8340.10%
2019/07/026155.0000.00155.0066,1030.10%
2019/07/0100.0023160.07160.50-236,084-0.38%
2019/06/260.1153.5000.00153.000.16,1040.00%
2019/06/211159.008.6159.93159.50-7.66,074-0.13%
2019/06/2000.001159.00159.00-15,974-0.02%
2019/06/1900.001155.50158.00-16,030-0.02%
2019/06/1800.001153.00152.00-16,140-0.02%
2019/06/1700.006152.00153.00-66,239-0.10%
2019/06/1400.001148.00148.00-16,291-0.02%
2019/06/1300.001151.50150.50-16,326-0.02%
2019/06/112152.0000.00151.0026,4770.03%
2019/06/063146.0000.00148.0036,9070.04%
2019/06/052147.0000.00146.0026,9150.03%
2019/06/0400.002150.00149.50-26,928-0.03%
2019/06/034145.881148.50148.0036,9070.04%
2019/05/3100.002142.25142.50-26,862-0.03%
2019/05/302143.501144.00142.5016,8590.01%
2019/05/281138.0000.00138.0017,0990.01%
2019/05/230.2137.0000.00136.500.26,7790.00%
2019/05/221141.5000.00140.5016,7090.01%
2019/05/210.2145.0000.00143.000.26,7500.00%
2019/05/201144.501143.00145.0006,7280.00%
2019/05/173143.0000.00142.5036,7120.04%
2019/05/151148.5000.00147.5016,7960.01%
2019/05/141148.5000.00149.0016,8800.01%
2019/05/104150.2500.00150.5046,9390.06%
2019/05/092151.2500.00151.0026,9550.03%
2019/05/0800.003157.00155.50-36,990-0.04%
2019/05/071155.504155.75155.50-36,969-0.04%
2019/05/069154.3300.00153.5097,0300.13%
2019/05/030.1160.5000.00160.500.17,0260.00%
2019/05/0200.002158.25159.50-27,058-0.03%
2019/04/250.2162.004161.75162.50-3.87,395-0.05%
2019/04/230.4160.001.1160.00160.50-0.77,710-0.01%
2019/04/220.4160.003161.00160.00-2.67,772-0.03%
2019/04/191.1158.5500.00159.001.17,8970.01%
2019/04/171.1161.9500.00162.001.18,2290.01%
2019/04/154162.001162.50162.0038,7160.03%
2019/04/123163.0000.00163.0038,8290.03%
2019/04/111167.0000.00165.5018,7910.01%
2019/04/1000.006166.00166.00-68,729-0.07%
2019/04/0900.000163.00164.0008,6410.00%
2019/04/0800.0028163.82165.00-288,634-0.32%
2019/04/0300.0019159.82160.00-198,495-0.22%
2019/04/0200.008157.50157.50-88,453-0.09%
2019/04/018156.001159.00156.0078,4080.08%
2019/03/292157.5000.00159.0028,3060.02%
2019/03/281160.001160.00161.5008,3470.00%
2019/03/2600.005160.20162.00-58,422-0.06%
2019/03/254156.0000.00156.0048,3710.05%
2019/03/211158.008159.88160.50-78,304-0.08%
2019/03/2000.003156.00155.50-38,223-0.04%
2019/03/1900.002154.00154.50-28,133-0.02%
2019/03/1800.001151.00151.50-18,092-0.01%
2019/03/1500.001150.00149.00-18,039-0.01%
2019/03/1400.003149.50150.00-37,943-0.04%
2019/03/1300.004147.88148.00-47,944-0.05%
2019/03/1213145.621146.00144.00127,7990.15%
2019/03/1100.002152.25152.00-27,540-0.03%
2019/03/084151.0000.00150.5047,5990.05%
2019/03/071153.0000.00153.5017,7330.01%
2019/03/062152.502154.50154.5007,8970.00%
2019/03/054153.0000.00153.5047,9300.05%
2019/03/041158.001156.00157.0007,9200.00%
2019/02/2600.002153.50152.50-27,707-0.03%
2019/02/251154.001156.00154.0007,7140.00%
2019/02/2200.004154.00154.00-47,763-0.05%
2019/02/211154.0000.00155.0017,7590.01%
2019/02/2000.002156.25154.50-27,734-0.03%
2019/02/191151.5000.00152.5017,6540.01%
2019/02/181153.5000.00154.0017,6630.01%
2019/02/140.1154.001155.50154.50-17,670-0.01%
2019/02/1300.001154.00153.50-17,584-0.01%
2019/02/121152.502152.75153.00-17,515-0.01%
2019/02/111152.002152.00151.50-17,536-0.01%
2019/01/293148.1700.00149.0037,5700.04%
2019/01/2800.001151.50152.00-17,533-0.01%
2019/01/251155.000.1154.00154.000.97,6850.01%
2019/01/2400.001152.50152.50-17,789-0.01%
2019/01/2200.005151.00151.50-58,212-0.06%
2019/01/2100.002151.25152.00-28,306-0.02%
2019/01/1800.002149.00150.50-28,328-0.02%
2019/01/174150.753151.67150.0018,3290.01%
2019/01/1600.001149.50149.50-18,293-0.01%
2019/01/151148.006146.50150.00-58,237-0.06%
2019/01/1100.004142.75142.00-48,003-0.05%
2019/01/104144.633144.83145.0017,9000.01%
2019/01/0900.004143.50144.50-47,862-0.05%
2019/01/084139.0048140.94140.50-447,698-0.57%
2019/01/071137.0011135.59138.00-107,555-0.13%
2019/01/0400.001129.50131.00-17,460-0.01%
2019/01/0343126.008129.06130.00357,5200.47%
2019/01/026126.6700.00127.0067,5610.08%
2018/12/2800.001128.50129.50-17,724-0.01%
2018/12/271127.0000.00127.5017,8870.01%
2018/12/2600.001128.00126.00-17,971-0.01%
2018/12/2500.002126.50127.00-28,121-0.02%
2018/12/241127.5000.00128.0018,2720.01%
2018/12/222128.501129.00128.5018,5060.01%
2018/12/217129.141129.50128.0069,0130.07%
2018/12/2000.0018133.19133.00-189,149-0.20%
2018/12/192132.00101132.50132.50-999,063-1.09% 大賣/
2018/12/172131.0022131.00131.00-209,118-0.22%
2018/12/143131.000.1131.00131.5039,1790.03%
2018/12/130.1130.504130.75131.00-49,134-0.04%
2018/12/1200.001129.50128.50-19,064-0.01%
2018/12/112128.001128.50128.0019,1720.01%
2018/12/071127.001127.50127.5009,2970.00%
2018/12/062127.253127.00127.50-19,369-0.01%
2018/12/0500.003129.00129.00-39,360-0.03%
2018/12/041130.0000.00130.0019,4350.01%
2018/12/031129.001129.50130.0009,4680.00%
2018/11/301127.002.1129.98130.00-1.19,397-0.01%
2018/11/2900.0054130.03128.50-549,248-0.58%
2018/11/281127.003127.67128.00-29,158-0.02%
2018/11/271123.503126.50126.50-29,194-0.02%
2018/11/264122.633121.50122.0019,3690.01%
2018/11/234120.3800.00120.0049,6780.04%
2018/11/229123.002121.25121.00710,2010.07%
2018/11/210.1125.5000.00125.500.110,4200.00%
2018/11/192127.251129.00127.50110,2780.01%
2018/11/1600.004.1128.00128.50-4.110,284-0.04%
2018/11/151126.5000.00127.50110,2380.01%
2018/11/1400.002129.50130.00-210,159-0.02%
2018/11/133125.3300.00129.00310,1160.03%
2018/11/1200.0052129.46128.50-5210,074-0.52%
2018/11/093129.1700.00128.00310,0630.03%
2018/11/081130.003130.50130.00-210,040-0.02%
2018/11/073127.005129.20130.00-210,001-0.02%
2018/11/065126.2000.00127.5059,9930.05%
2018/11/051128.0000.00129.0019,8880.01%
2018/11/023128.172.1127.54129.0019,8310.01%
2018/11/013131.505.1130.86130.00-2.19,705-0.02%
2018/10/313.1128.6811129.36130.00-7.99,490-0.08%
2018/10/301124.002123.00125.00-19,097-0.01%
2018/10/2600.001124.50121.50-18,811-0.01%
2018/10/2500.001119.50121.50-18,785-0.01%
2018/10/242121.002122.50123.0008,7120.00%
2018/10/2300.001122.00120.00-18,660-0.01%
2018/10/221119.506119.75122.50-58,704-0.06%
2018/10/1900.001119.00118.50-18,672-0.01%
2018/10/185119.002118.00119.5038,6570.03%
2018/10/172118.252120.50117.0008,6410.00%
2018/10/161117.0000.00119.0018,5580.01%
2018/10/1500.0010117.00117.00-108,498-0.12%
2018/10/123117.175117.00118.50-28,417-0.02%
2018/10/112112.002110.75111.5008,2640.00%
2018/10/0900.002118.25117.50-28,067-0.02%
2018/10/085.1115.811115.00114.504.18,0020.05%
2018/10/0532118.201118.50118.50317,8680.39%
2018/10/046123.671123.50123.5057,7500.06%
2018/10/033125.503124.67125.0007,6680.00%
2018/10/021127.506129.08128.00-57,578-0.07%
2018/10/018130.754130.13129.5047,4780.05%
2018/09/2813130.1213130.62131.0007,3070.00%
2018/09/2700.009125.44125.50-96,958-0.13%
2018/09/2600.006120.17119.50-66,730-0.09%
2018/09/2500.005119.50120.00-56,701-0.07%
2018/09/2100.001120.50119.00-16,672-0.01%
2018/09/2020120.5011120.09120.0096,6260.14%
2018/09/1914120.0717119.12119.50-36,571-0.05%
2018/09/181120.001120.00120.0006,5720.00%
2018/09/1712117.961118.50120.00116,5290.17%
2018/09/143116.5000.00116.5036,4060.05%
2018/09/1200.006116.00116.50-66,347-0.09%
2018/09/111119.0000.00118.5016,3000.02%
2018/09/101116.5000.00119.5016,2880.02%
2018/09/072122.003120.17120.50-16,297-0.02%
2018/09/062121.002.1120.78121.50-0.16,2110.00%
2018/09/057122.861123.00122.0066,1930.10%
2018/09/0400.003123.83124.00-36,157-0.05%
2018/09/031120.000.5121.50121.500.56,1370.01%
2018/08/319.6122.451120.50123.008.66,0830.14%
2018/08/304121.507.2122.11121.00-3.25,859-0.05%
2018/08/295116.0015117.90118.50-105,525-0.18%
2018/08/288111.004112.25112.0044,9380.08%
2018/08/2300.001107.00106.50-14,798-0.02%
2018/08/1614103.2100.00103.00144,7840.29%
2018/08/145106.2000.00106.5054,7800.10%
2018/08/063107.5000.00107.0034,7730.06%
2018/07/300.1105.501106.50104.50-14,968-0.02%
2018/07/2700.002108.25108.00-24,951-0.04%
2018/07/2600.001105.00104.50-15,047-0.02%
2018/07/251104.0000.00103.5015,1400.02%
2018/07/2300.003104.00104.00-35,378-0.06%
2018/07/193105.0000.00103.0035,5490.05%
2018/07/1800.001104.50105.00-15,671-0.02%
2018/07/160.1105.003105.00104.00-35,822-0.05%
2018/07/133104.0000.00105.0035,9090.05%
2018/07/1200.006101.50101.50-65,945-0.10%
2018/07/110.1103.0000.00102.500.15,9490.00%
2018/07/1000.002102.75102.50-25,980-0.03%
2018/07/091100.5000.00102.0016,0780.02%
2018/07/06399.4300.0099.2036,1870.05%
2018/07/05299.40399.8098.90-16,144-0.02%
2018/07/045.1101.7000.00101.505.16,0010.08%
2018/06/2900.001109.00109.50-15,980-0.02%
2018/06/271107.5000.00107.5015,8820.02%
2018/06/2600.001108.50108.00-15,854-0.02%
2018/06/220.2111.0000.00110.500.25,8540.00%
2018/06/192111.002110.50110.5006,0280.00%
2018/06/152112.7500.00113.5026,0150.03%
2018/06/142114.751115.50114.0016,0250.02%
2018/06/131116.502116.75117.00-16,070-0.02%
2018/06/1200.0056116.49115.00-566,134-0.91%
2018/06/113117.004116.63116.50-16,112-0.02%
2018/06/083113.5000.00113.5036,0150.05%
2018/06/0500.003112.50112.00-36,142-0.05%
2018/05/313111.8300.00111.0036,1230.05%
2018/05/3011112.4500.00112.00116,0350.18%
2018/05/2800.002113.50113.50-26,090-0.03%
2018/05/250.1115.0000.00115.000.16,1390.00%
2018/05/236113.0000.00112.5066,1220.10%
2018/05/1818114.4200.00114.00186,0690.30%
2018/05/1417115.5000.00115.50176,1680.28%
2018/05/111.1114.501114.50114.000.16,1460.00%
2018/05/1000.001115.00115.00-16,092-0.02%
2018/05/084115.132114.75114.5026,0260.03%
2018/05/074110.881113.50112.0035,9160.05%
2018/05/041102.002105.50107.00-15,781-0.02%
2018/05/035105.302104.25104.0035,7060.05%
2018/05/0200.001109.50108.00-15,589-0.02%
2018/04/302108.501107.00108.0015,5220.02%
2018/04/271109.001110.00110.0005,5260.00%
2018/04/262111.0000.00110.0025,6080.04%
2018/04/251111.501112.50111.5005,5730.00%
2018/04/246110.422110.75111.5045,6400.07%
2018/04/2315115.101114.50114.50145,5720.25%
2018/04/203118.0000.00119.0035,5400.05%
2018/04/191120.0000.00120.0015,4580.02%
2018/04/181118.0000.00120.0015,4170.02%
2018/04/171120.502120.25120.00-15,419-0.02%
2018/04/135120.503121.00120.5025,3380.04%
2018/04/1218.1122.901124.00123.5017.15,2120.33%
2018/04/101127.5000.00127.5015,0640.02%
2018/04/031128.0100.00128.0015,1190.02%
2018/03/302129.001130.00130.0015,1520.02%
2018/03/291128.5000.00130.0015,1470.02%
2018/03/283129.0000.00128.5035,1370.06%
2018/03/2700.007130.79131.50-75,139-0.14%
2018/03/262126.0000.00127.0025,0700.04%
2018/03/239127.2800.00128.0094,9540.18%
2018/03/224130.6300.00130.0044,8230.08%
2018/03/211132.0000.00132.5014,7510.02%
2018/03/209132.1700.00132.0094,7920.19%
2018/03/1991134.7400.00134.50914,7041.93%
2018/03/1620136.001137.00136.00194,6490.41%
2018/03/121135.5000.00135.5014,5810.02%
2018/03/091137.0000.00135.5014,4920.02%
2018/03/081136.0000.00137.0014,4250.02%
2018/03/072136.5000.00137.0024,3890.05%
2018/03/0500.001140.50138.50-14,454-0.02%
2018/02/094132.8800.00134.5044,9350.08%
2018/02/073138.001139.00137.0024,9590.04%
2018/02/065139.803136.83138.5024,9320.04%
2018/02/051145.0000.00145.0014,8420.02%
2018/02/0100.002148.00147.00-24,923-0.04%
2018/01/3100.001148.00147.00-15,023-0.02%
2018/01/300146.0000.00146.0005,0100.00%
2018/01/293145.0000.00146.5035,0070.06%
2018/01/251148.0000.00147.5015,0450.02%
2018/01/234147.0000.00147.5045,1130.08%
2018/01/221148.504147.13149.00-34,988-0.06%
2018/01/192143.750144.00144.5024,8460.04%
2018/01/180142.003141.17143.00-34,788-0.06%
2018/01/1654137.513139.00140.00514,6871.09%
2018/01/151136.5000.00137.0014,6630.02%
2018/01/125136.1000.00136.5054,6990.11%
2018/01/1157136.5200.00136.50574,6741.22%
2018/01/101138.5000.00138.5014,6670.02%
2018/01/091139.5000.00140.0014,7280.02%
2018/01/0500.001139.50140.50-15,034-0.02%
2018/01/041138.5000.00139.0015,1290.02%
2018/01/034138.501138.00139.0035,1570.06%
2018/01/023140.5000.00141.0035,1280.06%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－15天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－26天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章