台積電 (2330)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	142.9	1144.88	148.9	1149.16	1135.00	-6	35,905	-0.02%	大買/大賣/
2025/01/20	88.5	1128.05	74	1131.58	1120.00	14.6	35,860	0.04%
2025/01/17	65.1	1110.17	55.3	1115.01	1120.00	9.8	36,000	0.03%
2025/01/16	137.1	1107.19	154.1	1106.24	1105.00	-17	35,537	-0.05%	大買/大賣/
2025/01/15	101.5	1072.31	94.5	1071.98	1065.00	7	35,432	0.02%	大買/
2025/01/14	41.3	1084.63	31.1	1087.58	1090.00	10.2	35,449	0.03%
2025/01/13	381.9	1082.29	368	1086.25	1075.00	13.8	36,386	0.04%	大買/大賣/
2025/01/10	160.8	1104.57	149.6	1109.98	1100.00	11.2	36,344	0.03%	大買/大賣/
2025/01/09	72.4	1106.19	139.3	1105.69	1100.00	-66.9	36,855	-0.18%	大賣/
2025/01/08	237.3	1122.15	233.1	1126.35	1105.00	4.2	37,115	0.01%	大買/大賣/
2025/01/07	205.3	1138.15	220.2	1141.18	1130.00	-15	36,976	-0.04%	大買/大賣/
2025/01/06	167.1	1110.06	210.1	1113.35	1125.00	-43	36,881	-0.12%	大買/大賣/
2025/01/03	2.6	1079.92	9.2	1082.18	1075.00	-6.6	36,510	-0.02%
2025/01/02	369	1058.82	364.2	1063.20	1065.00	4.8	36,516	0.01%	大買/大賣/
2024/12/31	3.7	1078.38	0.2	1079.58	1075.00	3.4	36,457	0.01%
2024/12/30	0.5	1090.00	2.1	1094.74	1090.00	-1.6	36,666	0.00%
2024/12/27	146.1	1090.00	148.6	1094.98	1090.00	-2.4	36,713	-0.01%	大買/大賣/
2024/12/26	1.1	1085.22	5.3	1086.94	1085.00	-4.1	37,322	-0.01%
2024/12/25	1.2	1085.00	4.6	1089.35	1085.00	-3.4	37,679	-0.01%
2024/12/24	248.6	1080.40	250.1	1085.06	1080.00	-1.5	38,055	0.00%	大買/大賣/
2024/12/23	237	1074.89	247.2	1078.49	1080.00	-10.1	38,268	-0.03%	大買/大賣/
2024/12/20	258.4	1047.80	241.4	1050.01	1035.00	17	38,201	0.04%	大買/大賣/
2024/12/19	9.8	1060.44	0.1	1065.00	1070.00	9.7	37,576	0.03%
2024/12/18	184.6	1084.91	191.3	1089.63	1085.00	-6.7	37,866	-0.02%	大買/大賣/
2024/12/17	34.2	1075.77	36.6	1081.39	1075.00	-2.3	37,713	-0.01%
2024/12/16	7.6	1080.59	15.4	1080.45	1085.00	-7.8	37,556	-0.02%
2024/12/13	0.2	1063.52	5.9	1063.36	1065.00	-5.7	37,121	-0.02%
2024/12/12	5.3	1060.10	6.7	1060.76	1060.00	-1.4	37,202	0.00%
2024/12/11	10.1	1048.88	2.9	1051.21	1045.00	7.2	37,479	0.02%
2024/12/10	178.7	1060.13	175.1	1065.06	1065.00	3.6	37,358	0.01%	大買/大賣/
2024/12/09	0.4	1070.85	1.5	1070.01	1075.00	-1.1	37,441	0.00%
2024/12/06	365.8	1064.53	366.2	1067.68	1065.00	-0.4	37,668	0.00%	大買/大賣/
2024/12/05	0.3	1072.89	10.1	1075.90	1075.00	-9.8	37,563	-0.03%
2024/12/04	21.1	1060.95	31.9	1064.37	1070.00	-10.8	37,548	-0.03%
2024/12/03	3.8	1057.37	15	1059.83	1055.00	-11.2	38,315	-0.03%
2024/12/02	128.5	1024.34	146	1028.17	1035.00	-17.5	37,918	-0.05%	大買/大賣/
2024/11/29	208.6	1004.91	204	1009.86	996.00	4.6	37,709	0.01%	大買/大賣/
2024/11/28	16.3	998.07	10.4	1001.36	1005.00	5.9	38,106	0.02%
2024/11/27	85.1	1001.54	60.2	1003.36	1000.00	24.9	38,269	0.07%
2024/11/26	10.9	1015.02	0	0.00	1010.00	10.9	38,268	0.03%
2024/11/25	183.6	1031.85	180	1036.67	1030.00	3.6	38,127	0.01%	大買/大賣/
2024/11/22	221	1041.38	227.2	1046.74	1040.00	-6.1	37,719	-0.02%	大買/大賣/
2024/11/21	285.9	1012.94	280	1016.25	1010.00	5.9	37,759	0.02%	大買/大賣/
2024/11/20	121.2	1037.91	117.3	1039.82	1025.00	3.9	37,476	0.01%	大買/大賣/
2024/11/19	169.3	1037.93	172.5	1042.02	1040.00	-3.2	37,375	-0.01%	大買/大賣/
2024/11/18	4.8	1020.91	1.7	1022.94	1025.00	3.1	37,370	0.01%
2024/11/15	7.2	1039.31	7.2	1039.95	1035.00	-0.1	37,195	0.00%
2024/11/14	11.2	1030.41	13.5	1034.23	1035.00	-2.4	37,350	-0.01%
2024/11/13	10.2	1040.22	15.1	1045.01	1035.00	-5	36,930	-0.01%
2024/11/12	105.5	1054.43	85.8	1057.57	1050.00	19.7	36,842	0.05%	大買/
2024/11/11	44.8	1070.66	48.7	1075.83	1085.00	-3.8	36,421	-0.01%
2024/11/08	7.1	1084.93	22	1089.14	1090.00	-14.9	36,481	-0.04%
2024/11/07	131.2	1066.91	132.3	1070.71	1065.00	-1.1	36,690	0.00%	大買/大賣/
2024/11/06	188.1	1069.44	191.7	1071.28	1060.00	-3.7	36,593	-0.01%	大買/大賣/
2024/11/05	82.1	1045.00	86.4	1048.60	1050.00	-4.3	36,656	-0.01%
2024/11/04	65.2	1039.61	68	1044.25	1040.00	-2.9	37,830	-0.01%
2024/11/01	194.5	1014.03	186.6	1017.73	1025.00	7.8	39,778	0.02%	大買/大賣/
2024/10/30	1.6	1034.09	1.1	1049.83	1030.00	0.5	40,135	0.00%
2024/10/29	30.5	1026.58	22.6	1026.45	1040.00	7.9	40,287	0.02%
2024/10/28	278.4	1057.27	276.3	1059.72	1050.00	2.1	40,195	0.01%	大買/大賣/
2024/10/25	0.2	1066.88	5.6	1065.89	1065.00	-5.4	40,223	-0.01%
2024/10/24	0.6	1062.12	2.4	1068.38	1060.00	-1.8	40,536	0.00%
2024/10/23	3.2	1065.04	2.1	1062.55	1060.00	1.1	41,265	0.00%
2024/10/22	86.5	1061.26	83.3	1065.14	1075.00	3.3	41,527	0.01%
2024/10/21	1.4	1089.55	9	1090.33	1085.00	-7.6	42,222	-0.02%
2024/10/18	16.1	1093.69	25	1089.55	1085.00	-8.9	43,152	-0.02%
2024/10/17	173.3	1032.42	158.5	1035.37	1035.00	14.8	43,102	0.03%	大買/大賣/
2024/10/16	312.7	1053.94	315.7	1055.66	1045.00	-3	43,099	-0.01%	大買/大賣/
2024/10/15	177.3	1066.74	188.8	1069.84	1070.00	-11.5	42,757	-0.03%	大買/大賣/
2024/10/14	16.3	1041.57	16.5	1044.93	1045.00	-0.2	42,683	0.00%
2024/10/11	119.8	1042.19	138.7	1041.45	1045.00	-18.9	43,218	-0.04%	大買/大賣/
2024/10/09	1.5	1025.33	23.4	1028.92	1020.00	-21.9	43,195	-0.05%
2024/10/08	1	999.14	6.3	1006.41	1010.00	-5.3	43,182	-0.01%
2024/10/07	4.5	999.81	9.5	1001.58	1005.00	-5	43,441	-0.01%
2024/10/04	4.2	976.42	8.8	978.58	977.00	-4.6	43,449	-0.01%
2024/10/01	2.4	972.91	6	973.16	972.00	-3.6	43,099	-0.01%
2024/09/30	21.5	974.54	7.6	974.66	957.00	13.8	43,350	0.03%
2024/09/27	5	1006.96	1.7	1005.07	1000.00	3.2	42,726	0.01%
2024/09/26	0.4	1012.75	11.8	1012.04	1015.00	-11.4	42,554	-0.03%
2024/09/25	2.6	998.93	12.2	999.80	1005.00	-9.5	42,252	-0.02%
2024/09/24	2	977.48	5.8	977.91	987.00	-3.7	42,250	-0.01%
2024/09/23	0	972.33	5.4	976.08	977.00	-5.3	42,467	-0.01%
2024/09/20	11.1	979.15	25.2	975.24	973.00	-14.1	42,975	-0.03%
2024/09/19	6.6	939.61	13.1	949.86	960.00	-6.5	42,929	-0.02%
2024/09/18	9.4	939.48	5.1	940.04	941.00	4.3	43,489	0.01%
2024/09/16	1.1	944.84	0.1	946.40	947.00	1	44,488	0.00%
2024/09/13	4	943.73	10.7	947.60	947.00	-6.6	45,065	-0.01%
2024/09/12	4	937.27	22.1	937.73	940.00	-18	45,846	-0.04%
2024/09/11	4.2	903.01	0.1	902.72	901.00	4.1	45,819	0.01%
2024/09/10	9.5	908.05	26.1	905.20	904.00	-16.7	45,957	-0.04%
2024/09/09	51.7	895.75	21.3	893.65	899.00	30.3	46,040	0.07%
2024/09/06	9.3	911.69	19.2	914.06	918.00	-10	46,372	-0.02%
2024/09/05	1.9	903.66	6.1	908.11	902.00	-4.2	46,766	-0.01%
2024/09/04	56	895.20	7.3	900.00	889.00	48.7	47,061	0.10%
2024/09/03	10.3	942.06	2.1	949.45	940.00	8.2	46,422	0.02%
2024/09/02	4.1	946.71	11.6	950.14	948.00	-7.5	47,144	-0.02%
2024/08/30	5.1	944.86	2.7	949.37	944.00	2.4	47,366	0.01%
2024/08/29	17.4	941.39	13.1	942.55	943.00	4.3	46,772	0.01%
2024/08/28	14.3	957.49	10.7	953.07	964.00	3.6	46,519	0.01%
2024/08/27	5.8	942.16	3.8	944.87	942.00	2	47,291	0.00%
2024/08/26	2.2	954.21	10.3	948.12	950.00	-8.1	47,613	-0.02%
2024/08/23	3.4	944.57	8.6	947.70	949.00	-5.2	47,753	-0.01%
2024/08/22	4.7	951.72	6.3	953.43	951.00	-1.5	47,715	0.00%
2024/08/21	5	960.24	12.2	959.01	958.00	-7.2	47,755	-0.02%
2024/08/20	1	973.63	8.2	971.06	973.00	-7.2	47,827	-0.02%
2024/08/19	4.1	967.84	4.4	972.17	973.00	-0.4	48,047	0.00%
2024/08/16	1.1	965.77	14.7	963.88	969.00	-13.6	48,302	-0.03%
2024/08/15	5.4	944.96	10.3	944.59	943.00	-4.9	47,896	-0.01%
2024/08/14	7.2	951.78	3.2	949.06	948.00	4.1	48,052	0.01%
2024/08/13	0.2	938.70	5.5	939.94	941.00	-5.3	47,876	-0.01%
2024/08/12	4.3	939.46	13.7	942.57	940.00	-9.4	48,179	-0.02%
2024/08/09	17.5	928.05	17.2	929.31	934.00	0.3	48,197	0.00%
2024/08/08	16.7	897.06	5.1	898.38	896.00	11.7	47,853	0.02%
2024/08/07	8	907.65	16	910.49	920.00	-8	47,797	-0.02%
2024/08/06	42.8	867.95	174.8	857.51	880.00	-132	47,229	-0.28%	大賣/鉅額交易
2024/08/05	107	835.75	34.2	828.39	815.00	72.8	45,881	0.16%	大買/
2024/08/02	53.5	915.89	14.7	912.23	903.00	38.8	43,850	0.09%
2024/08/01	32.1	959.23	20.7	959.66	960.00	11.4	43,151	0.03%
2024/07/31	12.6	932.04	18.1	935.30	934.00	-5.5	42,905	-0.01%
2024/07/30	13.5	936.89	16.6	931.54	940.00	-3.1	42,739	-0.01%
2024/07/29	30.6	939.23	16.8	942.30	944.00	13.7	42,718	0.03%
2024/07/26	56.9	924.76	15.5	922.46	924.00	41.4	42,689	0.10%
2024/07/23	11.2	962.17	17.2	966.55	979.00	-6	41,768	-0.01%
2024/07/22	53.4	944.64	21.8	944.49	939.00	31.6	41,526	0.08%
2024/07/19	47.6	984.92	15	985.05	970.00	32.7	40,620	0.08%
2024/07/18	44.3	995.45	27.5	998.23	1005.00	16.9	39,739	0.04%
2024/07/17	19.2	1028.64	7.9	1041.77	1030.00	11.3	38,880	0.03%
2024/07/16	2.7	1053.23	0.7	1056.40	1055.00	2	38,755	0.01%
2024/07/15	6.2	1040.47	6.6	1036.96	1040.00	-0.3	40,401	0.00%
2024/07/12	56.3	1034.15	5.8	1036.67	1040.00	50.5	40,488	0.12%
2024/07/11	5.4	1068.30	28.6	1070.04	1080.00	-23.2	39,914	-0.06%
2024/07/10	5.6	1021.99	2.1	1040.39	1045.00	3.6	40,045	0.01%
2024/07/09	10.7	1040.22	7.1	1036.13	1040.00	3.6	39,924	0.01%
2024/07/08	1.6	1034.63	28.5	1036.04	1035.00	-26.9	39,676	-0.07%
2024/07/05	5.3	1002.18	2.2	1002.73	1005.00	3.1	39,427	0.01%
2024/07/04	8.5	1000.01	47.1	1001.37	1005.00	-38.6	39,553	-0.10%
2024/07/03	0.3	974.31	4.6	975.05	979.00	-4.3	39,802	-0.01%
2024/07/02	0.1	962.08	0.5	962.88	960.00	-0.4	39,938	0.00%
2024/07/01	2.2	967.06	0.1	971.78	968.00	2.1	40,029	0.01%
2024/06/28	1.1	961.13	6.5	967.83	966.00	-5.4	40,330	-0.01%
2024/06/27	3.4	953.98	10.3	957.98	960.00	-6.9	40,028	-0.02%
2024/06/26	9.5	955.33	2.1	956.59	960.00	7.5	39,672	0.02%
2024/06/25	12.9	932.06	7.4	937.43	945.00	5.5	39,377	0.01%
2024/06/24	41.8	950.52	8.2	951.30	940.00	33.6	38,734	0.09%
2024/06/21	17.5	967.28	6.4	966.09	970.00	11.2	38,312	0.03%
2024/06/20	24.3	975.85	9.6	977.77	981.00	14.8	37,171	0.04%
2024/06/19	16.6	964.57	20.2	962.62	981.00	-3.6	36,878	-0.01%
2024/06/18	0.7	944.01	9.5	945.30	943.00	-8.8	36,442	-0.02%
2024/06/17	5.5	920.81	5.3	921.01	921.00	0.2	36,499	0.00%
2024/06/14	4.4	911.92	3.9	919.82	922.00	0.4	36,563	0.00%
2024/06/13	19.3	919.56	16.7	925.71	919.00	2.5	36,649	0.01%
2024/06/12	6.5	902.68	18.8	896.90	909.00	-12.3	36,940	-0.03%
2024/06/11	16.2	887.96	15.9	892.35	883.00	0.3	36,839	0.00%
2024/06/07	6.9	881.30	5.2	880.65	879.00	1.7	36,647	0.00%
2024/06/06	6.7	892.16	16.1	892.15	894.00	-9.5	36,931	-0.03%
2024/06/05	1.2	838.05	4.3	848.63	854.00	-3.1	36,962	-0.01%
2024/06/04	1.4	841.43	0.1	840.00	839.00	1.3	37,879	0.00%
2024/06/03	2.7	849.27	24.3	842.70	846.00	-21.6	38,604	-0.06%
2024/05/31	52.3	833.52	2.1	843.47	821.00	50.2	38,859	0.13%
2024/05/30	18.1	841.93	5	845.60	838.00	13.1	38,642	0.03%
2024/05/29	15.4	860.80	0.1	862.82	857.00	15.3	39,487	0.04%
2024/05/28	1.5	867.49	2	872.00	865.00	-0.5	39,320	0.00%
2024/05/27	10.2	871.67	0.2	870.43	869.00	10.1	39,804	0.03%
2024/05/24	5.8	865.62	11.2	869.91	867.00	-5.4	39,909	-0.01%
2024/05/23	6.4	874.60	9.2	875.51	875.00	-2.8	39,820	-0.01%
2024/05/22	2.1	846.46	21.6	854.17	864.00	-19.4	39,973	-0.05%
2024/05/21	3.2	838.89	25.1	839.90	841.00	-21.9	39,914	-0.05%
2024/05/20	4.4	830.22	2.1	827.20	835.00	2.3	40,095	0.01%
2024/05/17	9.4	839.63	7	837.98	835.00	2.3	40,117	0.01%
2024/05/16	2	846.49	3.3	853.40	841.00	-1.3	40,253	0.00%
2024/05/15	2.4	839.86	15.4	840.19	839.00	-13	40,258	-0.03%
2024/05/14	0.2	816.75	8.6	820.57	825.00	-8.4	41,481	-0.02%
2024/05/13	6.8	820.15	14.5	820.54	819.00	-7.8	41,736	-0.02%
2024/05/10	0	0.00	39.6	802.40	802.00	-39.6	41,595	-0.10%
2024/05/09	0	797.00	1.4	800.70	796.00	-1.4	41,926	0.00%
2024/05/08	0.1	799.00	1.5	798.86	802.00	-1.4	42,249	0.00%
2024/05/07	0	0.00	8.6	798.29	800.00	-8.6	42,488	-0.02%
2024/05/06	7	788.43	6.5	789.75	786.00	0.5	42,386	0.00%
2024/05/03	9	781.10	8	777.54	780.00	1	42,528	0.00%
2024/05/02	27.3	777.79	2.4	778.36	772.00	25	42,896	0.06%
2024/04/30	0.7	793.02	8	800.20	790.00	-7.3	42,664	-0.02%
2024/04/29	4.2	790.98	3.7	793.90	795.00	0.5	42,697	0.00%
2024/04/26	7.1	784.70	11.2	784.65	782.00	-4.1	43,335	-0.01%
2024/04/25	10.1	770.09	6	766.83	766.00	4.1	45,474	0.01%
2024/04/24	10.2	779.77	20.8	779.33	783.00	-10.6	45,451	-0.02%
2024/04/23	3.2	755.08	3.1	758.28	754.00	0.1	45,504	0.00%
2024/04/22	45.8	748.58	12.6	745.18	742.00	33.1	45,451	0.07%
2024/04/19	67.9	758.60	16.5	755.13	750.00	51.4	45,029	0.11%
2024/04/18	14.2	796.37	13.2	800.65	804.00	0.9	43,123	0.00%
2024/04/17	39.4	798.62	7.2	801.57	804.00	32.2	42,797	0.08%
2024/04/16	41.4	789.42	16.3	790.10	788.00	25.1	42,440	0.06%
2024/04/15	28.3	807.58	12.1	808.42	806.00	16.2	41,990	0.04%
2024/04/12	5.3	822.89	1.1	824.08	818.00	4.2	41,638	0.01%
2024/04/11	8.2	814.68	5.4	815.99	820.00	2.9	41,415	0.01%
2024/04/10	5.4	814.10	6.5	817.91	815.00	-1.1	41,251	0.00%
2024/04/09	13.3	805.23	45.2	813.92	819.00	-31.9	41,412	-0.08%
2024/04/08	2.1	784.13	6.3	785.50	783.00	-4.2	40,900	-0.01%
2024/04/03	8.1	782.51	7	783.14	780.00	1.1	40,670	0.00%
2024/04/02	6.3	785.68	9.7	786.97	790.00	-3.3	40,580	-0.01%
2024/04/01	7.1	772.16	10	774.20	770.00	-2.9	40,503	-0.01%
2024/03/29	2.1	774.13	8.1	774.98	779.00	-6	40,421	-0.01%
2024/03/28	24.3	771.22	8	769.01	769.00	16.3	40,274	0.04%
2024/03/27	0.7	782.31	0.1	781.28	779.00	0.6	40,132	0.00%
2024/03/26	3.4	781.08	24	788.50	782.00	-20.6	40,235	-0.05%
2024/03/25	1.1	782.61	3.2	781.45	780.00	-2	40,186	-0.01%
2024/03/22	11.4	778.74	9.1	783.77	785.00	2.3	40,326	0.01%
2024/03/21	7.1	781.28	22.2	776.16	784.00	-15.1	40,250	-0.04%
2024/03/20	8.3	758.89	11.4	754.18	758.00	-3	40,390	-0.01%
2024/03/19	10.5	760.06	1.1	763.64	762.00	9.4	40,358	0.02%
2024/03/18	2.7	758.63	11.4	759.62	764.00	-8.7	40,239	-0.02%
2024/03/15	17	767.92	2.1	775.26	753.00	14.9	40,003	0.04%
2024/03/14	8.2	779.03	18.7	777.41	784.00	-10.4	39,238	-0.03%
2024/03/13	3.5	780.82	12.7	780.31	779.00	-9.1	39,097	-0.02%
2024/03/12	19.6	767.10	7.6	758.41	770.00	12	38,832	0.03%
2024/03/11	30.2	771.30	9.3	768.26	766.00	20.9	38,223	0.05%
2024/03/08	26	790.39	18.1	787.11	784.00	8	37,515	0.02%
2024/03/07	10.9	758.48	38.4	764.95	760.00	-27.5	36,513	-0.08%
2024/03/06	4.5	725.36	3.1	733.59	735.00	1.5	35,786	0.00%
2024/03/05	8.4	732.24	22.7	733.89	730.00	-14.2	35,845	-0.04%
2024/03/04	0.1	717.11	102.2	716.34	725.00	-102.1	35,187	-0.29%	大賣/鉅額交易
2024/03/01	7.9	692.65	2.1	689.95	689.00	5.8	34,147	0.02%
2024/02/29	13.7	691.73	14.2	693.49	690.00	-0.5	34,066	0.00%
2024/02/27	13.5	692.93	20.8	698.46	698.00	-7.3	33,328	-0.02%
2024/02/26	10.3	695.07	10.1	699.97	698.00	0.1	33,020	0.00%
2024/02/23	11.1	697.01	17.7	700.76	697.00	-6.6	32,906	-0.02%
2024/02/22	10.1	686.05	33.6	692.99	692.00	-23.5	32,731	-0.07%
2024/02/21	9.1	679.57	3	680.67	681.00	6.1	32,546	0.02%
2024/02/20	26.5	680.61	6.5	685.13	687.00	20	32,404	0.06%
2024/02/19	3.4	678.26	1	679.02	678.00	2.4	32,373	0.01%
2024/02/16	15.4	688.91	5.2	687.63	683.00	10.2	32,637	0.03%
2024/02/15	3.2	700.96	47.8	700.35	697.00	-44.5	32,260	-0.14%
2024/02/05	0.3	643.04	17.7	644.97	646.00	-17.4	31,111	-0.06%
2024/02/02	1.2	631.84	2.7	632.79	635.00	-1.4	30,594	0.00%
2024/02/01	11.7	620.68	17	623.82	628.00	-5.4	30,374	-0.02%