力成 (6239)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
179.5
漲跌
▼2.5
漲幅
-1.37%
成交量
4,607張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	179.63	0	179.50	179.50	4	9,201	0.04%
2024/04/17	1	180.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	1.1	179.08	6	180.50	180.00	-4.9	9,365	-0.05%
2024/04/15	7	188.65	4	190.50	186.50	3	9,276	0.03%
2024/04/12	5	184.80	0	184.00	185.50	5	9,204	0.05%
2024/04/11	0	0.00	10	183.00	183.50	-10	9,259	-0.11%
2024/04/10	0	187.00	0	0.00	185.00	0	9,362	0.00%
2024/04/09	4.2	185.72	1	186.50	185.50	3.2	9,458	0.03%
2024/04/08	0	0.00	2	190.00	190.00	-2	9,523	-0.02%
2024/04/03	1	190.00	0	191.50	191.00	1	9,527	0.01%
2024/04/02	1.1	189.61	0.1	192.77	191.00	1.1	9,502	0.01%
2024/04/01	3.1	194.22	1.1	190.57	193.00	2.1	9,469	0.02%
2024/03/29	6	195.25	3.1	195.16	200.50	3	9,395	0.03%
2024/03/28	23.1	193.21	18	199.55	201.00	5.1	9,178	0.06%
2024/03/27	1	188.00	4	186.75	188.00	-3	8,973	-0.03%
2024/03/26	7	191.34	15	187.03	186.50	-8	9,003	-0.09%
2024/03/25	1	189.51	9.1	192.31	188.50	-8.1	9,084	-0.09%
2024/03/22	7	196.14	5	195.59	195.00	2	9,189	0.02%
2024/03/21	17	196.79	8	197.32	197.50	9	9,269	0.10%
2024/03/20	16	202.12	28	199.71	195.50	-12	9,426	-0.13%
2024/03/19	5	196.80	3	199.17	196.00	2	9,508	0.02%
2024/03/18	19	193.71	13	197.19	197.50	6	9,462	0.06%
2024/03/15	8	186.19	23	187.09	190.00	-15	9,439	-0.16%
2024/03/14	6	183.91	9.7	183.36	185.00	-3.7	9,239	-0.04%
2024/03/13	8.7	184.18	18.2	184.06	187.50	-9.5	9,174	-0.10%
2024/03/12	5	173.80	3	173.65	175.00	2	8,880	0.02%
2024/03/11	4.2	169.81	6	170.42	170.00	-1.8	8,780	-0.02%
2024/03/08	46.9	176.73	39	172.31	171.50	7.9	8,682	0.09%
2024/03/07	30	170.10	25	170.44	171.00	5	8,311	0.06%
2024/03/06	11	169.95	8.1	171.29	172.00	2.9	8,120	0.04%
2024/03/05	7	166.21	11	168.45	170.00	-4	8,012	-0.05%
2024/03/04	12.2	163.72	9	165.55	166.00	3.2	7,915	0.04%
2024/03/01	3.1	156.32	3.1	155.80	156.00	0.1	7,637	0.00%
2024/02/29	10.1	156.30	7.1	156.62	156.00	3	7,515	0.04%
2024/02/27	7.1	151.07	2	149.00	150.00	5.1	7,346	0.07%
2024/02/26	8	154.81	10	151.10	150.00	-2	7,300	-0.03%
2024/02/23	0.1	150.00	4	149.50	149.50	-4	7,183	-0.05%
2024/02/22	2	144.75	1	146.50	146.50	1	7,095	0.01%
2024/02/19	3	147.15	0	0.00	146.00	3	6,987	0.04%
2024/02/16	3	148.67	1	150.00	150.50	2	6,966	0.03%
2024/02/15	5	148.50	8	150.94	151.00	-3	6,916	-0.04%
2024/02/05	0	146.00	0	148.07	147.50	0	6,771	0.00%
2024/02/02	1	147.00	1	146.50	146.50	0	6,680	0.00%
2024/02/01	1	144.50	1	145.50	145.50	0	6,612	0.00%
2024/01/31	3	143.50	2	144.25	145.50	1	6,577	0.02%
2024/01/30	2	148.75	2	149.75	148.50	0	6,436	0.00%
2024/01/29	6	145.92	7	148.71	149.50	-1	6,361	-0.02%
2024/01/26	23	146.00	23	145.13	145.00	0	6,257	0.00%
2024/01/25	14	145.04	16	146.16	145.50	-2	6,124	-0.03%
2024/01/24	2	141.50	4.1	143.86	141.00	-2.1	5,883	-0.04%
2024/01/23	21	141.62	29	143.10	143.50	-8	5,776	-0.14%
2024/01/22	1.1	133.50	0.1	133.50	135.00	0.9	5,503	0.02%
2024/01/19	0	131.50	1	132.50	133.00	-1	5,451	-0.02%
2024/01/18	1	131.50	2	131.50	131.00	-1	5,441	-0.02%
2024/01/17	4	131.88	1	132.00	132.00	3	5,406	0.06%
2024/01/16	5	131.70	6	130.75	132.00	-1	5,292	-0.02%
2024/01/15	2	128.00	4	128.88	128.50	-2	5,186	-0.04%
2024/01/11	11.1	129.64	4	131.50	129.00	7.1	5,045	0.14%
2024/01/10	2	132.00	1	132.00	132.00	1	4,886	0.02%
2024/01/09	0	132.50	1	130.50	130.00	-1	4,846	-0.02%
2024/01/08	3	131.17	0	0.00	130.50	3	4,785	0.06%
2024/01/05	1	131.00	1	132.00	133.00	0	4,770	0.00%
2024/01/04	1	132.00	0	132.00	135.00	1	4,689	0.02%
2024/01/03	4	134.00	1	134.50	135.50	3	4,582	0.07%
2024/01/02	2	137.00	0.5	139.00	136.50	1.5	4,463	0.03%
2023/12/29	0	140.00	0	0.00	141.00	0	4,359	0.00%
2023/12/28	2	143.75	2.2	142.90	142.00	-0.2	4,346	-0.01%
2023/12/27	5.5	144.86	4.3	146.38	143.50	1.2	4,316	0.03%
2023/12/26	1	144.00	6.4	145.38	148.00	-5.4	4,264	-0.13%
2023/12/25	0	0.00	0	143.00	143.50	0	4,211	0.00%
2023/12/22	2	143.75	0	0.00	144.00	2	4,188	0.05%
2023/12/21	4	143.88	4	144.75	144.50	0	4,103	0.00%
2023/12/20	2.2	144.23	0	0.00	145.00	2.2	4,004	0.06%
2023/12/19	2.5	143.35	6	147.25	147.50	-3.5	3,858	-0.09%
2023/12/18	5	148.90	6	148.50	148.50	-1	3,645	-0.03%
2023/12/15	5.1	148.56	19.1	148.04	152.50	-14	3,485	-0.40%
2023/12/14	16	143.47	13.4	144.64	148.50	2.6	3,143	0.08%
2023/12/13	0	0.00	18.1	131.67	135.00	-18.1	2,855	-0.63%
2023/12/12	15	129.57	4.2	125.36	131.00	10.8	2,770	0.39%
2023/12/11	0	0.00	0.9	123.00	123.00	-0.9	2,627	-0.04%
2023/12/08	0.1	117.50	2	122.50	121.50	-1.9	2,630	-0.07%
2023/12/05	0	0.00	1	116.99	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	1	113.98	115.00	-1	2,600	-0.04%
2023/11/29	0	0.00	25.1	111.54	112.00	-25.1	2,580	-0.97%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/24	0.3	106.50	0	0.00	107.50	0.3	2,543	0.01%
2023/11/21	0	107.50	0	0.00	107.00	0	2,540	0.00%
2023/11/17	0	0.00	10	108.50	108.00	-10	2,533	-0.39%
2023/11/16	10	108.50	1	109.00	108.50	9	2,531	0.35%
2023/11/15	10	108.00	11	108.59	109.00	-1	2,531	-0.04%
2023/11/13	0	107.50	0	0.00	106.50	0	2,546	0.00%
2023/11/09	0.4	107.00	0	0.00	107.50	0.4	2,585	0.01%
2023/11/08	0	107.50	0	0.00	107.50	0	2,607	0.00%
2023/11/07	0	0.00	2	107.75	108.00	-2	2,585	-0.08%
2023/11/06	0.9	107.51	0	0.00	108.00	0.9	2,595	0.04%
2023/11/03	0	0.00	2	107.50	108.00	-2	2,592	-0.08%
2023/11/02	0	107.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	1	105.00	106.00	-1	2,637	-0.04%
2023/10/31	0.7	104.52	0	0.00	105.00	0.7	2,717	0.03%
2023/10/27	0	105.50	0	0.00	105.00	0	2,989	0.00%
2023/10/26	0	106.50	4.1	106.74	106.50	-4.1	3,109	-0.13%
2023/10/25	1	107.00	0	0.00	106.00	1	3,161	0.03%
2023/10/24	0	106.50	1	107.50	107.50	-1	3,248	-0.03%
2023/10/18	0	0.00	7	107.79	109.00	-7	3,579	-0.20%
2023/10/17	6	107.50	6	107.58	107.50	0	3,592	0.00%
2023/10/13	0	0.00	4	106.00	107.00	-4	3,669	-0.11%
2023/10/12	0.9	103.49	0	0.00	104.50	0.9	3,646	0.02%
2023/10/11	2	102.00	1	103.00	103.00	1	3,682	0.03%
2023/10/06	0	0.00	1	101.00	102.00	-1	3,675	-0.03%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/10/03	0.1	102.50	0	0.00	102.50	0.1	3,727	0.00%
2023/09/28	1.5	101.68	0	0.00	101.50	1.5	3,780	0.04%
2023/09/26	0.4	102.00	0	0.00	102.50	0.4	3,789	0.01%
2023/09/25	0	0.00	6	103.92	104.00	-6	3,815	-0.16%
2023/09/20	0	0.00	2	104.50	104.50	-2	3,785	-0.05%
2023/09/19	0	104.00	0	0.00	104.50	0	3,795	0.00%
2023/09/18	2	105.75	0	0.00	105.00	2	3,799	0.05%
2023/09/15	0	0.00	0.5	105.50	105.50	-0.5	3,793	-0.01%
2023/09/14	0	0.00	0.5	105.00	105.00	-0.5	3,748	-0.01%
2023/09/13	1	105.00	1	104.00	105.00	0	3,757	0.00%
2023/09/12	1	103.00	0	0.00	103.00	1	3,833	0.03%
2023/09/11	1	103.50	1	104.50	103.50	0	3,818	0.00%
2023/09/08	1	102.50	0	0.00	103.50	1	3,817	0.03%
2023/09/07	0	0.00	3	105.17	104.50	-3	3,828	-0.08%
2023/09/06	0	0.00	0.8	103.52	104.00	-0.8	3,793	-0.02%
2023/09/05	1	102.50	2	101.00	102.50	-1	3,784	-0.03%
2023/09/04	1	99.20	1	99.80	99.60	0	3,768	0.00%
2023/09/01	1	99.50	1	99.90	99.90	0	3,803	0.00%
2023/08/31	1	99.20	0	0.00	99.70	1	3,807	0.03%
2023/08/30	0	0.00	1	97.90	98.50	-1	3,811	-0.03%
2023/08/29	0	0.00	2	97.20	97.70	-2	3,828	-0.05%
2023/08/25	1	96.70	0	0.00	96.70	1	3,881	0.03%
2023/08/24	3	96.63	0	0.00	96.70	3	3,908	0.08%
2023/08/22	0	0.00	2	95.40	95.40	-2	3,987	-0.05%
2023/08/21	2	96.00	0	0.00	96.10	2	4,007	0.05%
2023/08/17	1	93.70	0	0.00	94.60	1	4,022	0.02%
2023/08/14	0	0.00	1	96.00	96.00	-1	4,011	-0.02%
2023/08/10	1.1	95.44	1	94.50	94.60	0.1	3,991	0.00%
2023/08/08	1	96.20	1	95.70	96.50	0	3,930	0.00%
2023/08/07	2	94.40	0	0.00	95.70	2	3,890	0.05%
2023/08/04	1	92.60	0	0.00	93.70	1	3,862	0.03%
2023/08/02	2	95.80	0	0.00	95.40	2	3,769	0.05%
2023/08/01	13.1	97.46	0	0.00	97.10	13.1	3,678	0.35%
2023/07/31	0	0.00	31	110.00	110.50	-31	3,486	-0.89%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/20	0	0.00	3	110.50	110.50	-3	3,045	-0.10%
2023/07/18	1	110.50	8	110.69	112.00	-7	2,989	-0.23%
2023/07/14	0.1	109.00	1	108.00	109.50	-0.9	2,947	-0.03%
2023/07/11	1	105.50	0	0.00	105.50	1	2,854	0.04%
2023/07/07	0	0.00	3	103.50	104.00	-3	2,860	-0.10%
2023/07/06	1	105.00	0.1	105.50	105.50	0.9	2,840	0.03%
2023/07/05	2	107.00	1	107.50	107.00	1	2,839	0.04%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/28	2	103.74	0	0.00	103.50	2	2,874	0.07%
2023/06/27	0	0.00	0.1	104.50	104.50	-0.1	2,853	0.00%
2023/06/16	1	102.00	0	0.00	104.50	1	2,679	0.04%
2023/06/15	0	0.00	2	102.75	103.00	-2	2,574	-0.08%
2023/06/14	2	101.75	0	0.00	101.50	2	2,596	0.08%
2023/06/13	0	0.00	5	102.00	101.00	-5	2,592	-0.19%
2023/06/12	2	100.00	0	0.00	100.50	2	2,572	0.08%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,546	-0.04%
2023/06/07	3	100.00	1	100.00	101.00	2	2,522	0.08%
2023/06/06	0	0.00	1	99.30	100.00	-1	2,490	-0.04%
2023/06/05	0	0.00	0	100.50	100.50	0	2,481	0.00%
2023/06/02	0	101.00	1	100.50	101.50	-1	2,487	-0.04%
2023/06/01	0	0.00	0	99.60	99.90	0	2,471	0.00%
2023/05/31	0	99.30	1	99.60	99.90	-1	2,455	-0.04%
2023/05/30	1	99.09	0	0.00	99.30	1	2,426	0.04%
2023/05/29	0	0.00	1	99.00	98.70	-1	2,396	-0.04%
2023/05/26	0	97.70	1	97.10	98.00	-1	2,361	-0.04%
2023/05/25	0	95.70	0	0.00	96.20	0	2,317	0.00%
2023/05/19	0	95.50	0	0.00	96.00	0	2,250	0.00%
2023/05/18	0	96.00	0	0.00	95.80	0	2,224	0.00%
2023/05/17	0	95.10	1	95.00	95.40	-1	2,207	-0.04%
2023/05/12	0.1	94.37	0	0.00	94.70	0.1	2,205	0.00%
2023/05/11	0	94.60	0	0.00	94.50	0	2,218	0.00%
2023/05/10	0	94.60	0	0.00	94.80	0	2,231	0.00%
2023/05/09	3	94.50	0	0.00	94.80	3	2,230	0.14%
2023/05/08	0	0.00	0	95.00	94.50	0	2,244	0.00%
2023/05/05	0	0.00	2	94.30	94.30	-2	2,286	-0.09%
2023/05/04	0	93.10	1	92.50	94.10	-1	2,321	-0.04%
2023/04/27	0	0.00	3	91.40	91.60	-3	2,410	-0.12%
2023/04/26	1	90.80	3	90.90	90.60	-2	2,343	-0.09%
2023/04/19	0	0.00	1	92.30	90.40	-1	2,138	-0.05%
2023/04/12	0	0.00	1	93.30	93.00	-1	2,041	-0.05%
2023/04/06	0	0.00	0	91.80	92.00	0	1,979	0.00%
2023/03/30	1	91.30	0	0.00	91.30	1	2,006	0.05%
2023/03/29	0	90.85	0	0.00	89.50	0	2,125	0.00%
2023/03/27	0	0.00	2	91.00	90.90	-2	2,475	-0.08%
2023/03/23	0	0.00	2	90.60	90.20	-2	2,661	-0.08%
2023/03/21	0	90.00	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.25	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	89.40	0	0.00	88.90	0	2,754	0.00%
2023/03/07	0	0.00	4	90.25	91.20	-4	2,811	-0.14%
2023/02/16	0.1	87.10	0	0.00	87.10	0.1	2,876	0.00%
2023/02/09	0	0.00	2	88.70	88.00	-2	3,008	-0.07%
2023/02/03	0	0.00	75	88.51	88.80	-75	3,054	-2.46%
2023/02/02	4	87.80	2	87.20	87.60	2	3,039	0.07%
2023/02/01	1.1	86.53	1	86.88	86.80	0	3,055	0.00%
2023/01/12	0	0.00	1	80.50	80.50	-1	2,998	-0.03%
2023/01/10	0	0.00	1	81.70	81.90	-1	3,057	-0.03%
2023/01/03	1	78.90	1	79.30	80.70	0	3,260	0.00%
2022/12/26	0	0.00	1	81.40	81.80	-1	3,312	-0.03%
2022/12/22	0	0.00	1	81.40	80.80	-1	3,335	-0.03%
2022/12/21	3	79.47	2	79.85	79.70	1	3,251	0.03%
2022/12/20	4	80.15	5	80.26	79.70	-1	3,115	-0.03%
2022/12/19	3	80.56	2	81.70	79.80	1	2,961	0.03%
2022/12/16	3	83.83	4	83.93	82.10	-1	2,776	-0.04%
2022/12/15	1	83.70	0	0.00	83.70	1	2,615	0.04%
2022/12/06	1	84.50	0	0.00	84.30	1	2,569	0.04%
2022/12/05	0	0.00	2	87.00	85.10	-2	2,547	-0.08%
2022/12/02	0	0.00	3	86.00	86.20	-3	2,509	-0.12%
2022/12/01	0	0.00	2	84.50	85.20	-2	2,518	-0.08%
2022/11/15	0	0.00	0	81.00	80.70	0	2,425	0.00%
2022/11/11	0	0.00	0	79.30	79.60	0	2,387	0.00%
2022/11/03	0	0.00	0	74.50	74.00	0	2,255	0.00%
2022/10/28	0	0.00	2	73.65	72.70	-2	2,159	-0.09%
2022/10/27	1	73.20	0	0.00	73.60	1	2,108	0.05%
2022/10/26	0	71.70	0	0.00	72.00	0	2,118	0.00%
2022/10/25	2	71.80	0	0.00	71.90	2	2,103	0.10%
2022/10/24	0	0.00	1	72.90	72.40	-1	2,160	-0.05%
2022/10/21	1	71.60	0	0.00	71.50	1	2,221	0.05%
2022/10/14	0	71.50	0	0.00	71.80	0	2,240	0.00%
2022/10/13	31	69.33	1	70.00	70.10	30	2,246	1.34%
2022/10/12	5	69.31	0	0.00	70.00	5	2,256	0.22%
2022/10/11	0	73.80	3	75.17	73.00	-3	2,244	-0.13%
2022/10/07	1	78.30	0	0.00	77.10	1	2,213	0.05%
2022/10/06	0	0.00	0	78.37	78.50	0	2,213	0.00%
2022/10/05	0	0.00	0	78.90	77.90	0	2,204	0.00%
2022/10/04	1	78.20	0	0.00	78.40	1	2,180	0.05%
2022/10/03	2	75.75	0	0.00	76.60	2	2,174	0.09%
2022/09/29	6	77.55	0	0.00	77.50	6	2,168	0.28%
2022/09/28	0	0.00	1	79.00	78.50	-1	2,164	-0.05%
2022/09/27	4	78.45	0	0.00	79.00	4	2,159	0.19%
2022/09/26	1	78.60	1	78.50	78.90	0	2,180	0.00%
2022/09/23	1	80.20	0	0.00	80.20	1	2,185	0.05%
2022/09/21	0	0.00	1	80.00	80.40	-1	2,236	-0.04%
2022/09/20	3	80.10	0	0.00	80.30	3	2,215	0.14%
2022/09/19	0	80.40	0	0.00	80.10	0	2,214	0.00%
2022/09/16	9	79.80	0	0.00	81.50	9	2,229	0.40%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/14	0	81.11	0	0.00	80.90	0	2,163	0.00%
2022/09/13	0	82.70	0	0.00	82.30	0	2,163	0.00%
2022/09/12	0	82.50	0	0.00	81.90	0	2,173	0.00%
2022/09/07	0	80.90	0	0.00	80.80	0	2,268	0.00%
2022/09/06	10	81.90	0	0.00	82.30	10	2,260	0.44%
2022/09/05	2	83.55	0	0.00	82.60	2	2,256	0.09%
2022/09/02	0	85.00	0	0.00	84.40	0	2,240	0.00%
2022/08/31	2	85.10	0	0.00	85.40	2	2,259	0.09%
2022/08/29	0	85.60	0	0.00	85.10	0	2,278	0.00%
2022/08/24	0	86.50	0	0.00	86.80	0	2,289	0.00%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/22	0	87.65	0	0.00	87.90	0	2,317	0.00%
2022/08/19	0	0.00	1	87.60	87.90	-1	2,336	-0.04%
2022/08/18	1	86.10	0	0.00	85.80	1	2,345	0.04%
2022/08/15	0	0.00	3	87.10	87.00	-3	2,350	-0.13%
2022/08/12	5	86.66	0	0.00	87.20	5	2,345	0.21%
2022/08/10	1	85.80	0	0.00	85.50	1	2,363	0.04%
2022/08/09	0	0.00	1	86.10	86.10	-1	2,358	-0.04%
2022/08/05	1	85.30	0	0.00	86.00	1	2,347	0.04%
2022/08/02	0	85.07	0	0.00	84.70	0	2,367	0.00%
2022/08/01	5	84.96	0	0.00	84.80	5	2,323	0.22%
2022/07/28	1	90.30	0.1	91.00	90.40	1	2,244	0.04%
2022/07/22	0	0.00	1	91.50	91.90	-1	2,145	-0.05%
2022/07/19	0	0.00	1	91.10	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	0.2	91.06	92.30	-0.2	2,170	-0.01%
2022/07/14	1	86.00	0	0.00	86.80	1	2,096	0.05%
2022/07/13	0.1	86.30	0.1	86.00	85.30	0.1	2,085	0.00%
2022/07/12	1	84.20	0	0.00	84.20	1	2,080	0.05%
2022/07/11	0.1	86.80	0	0.00	86.20	0.1	2,071	0.00%
2022/07/08	0	0.00	1	85.80	86.40	-1	2,063	-0.05%
2022/07/06	1	83.70	0	0.00	82.60	1	2,049	0.05%
2022/07/04	2	85.99	0	0.00	84.60	2	2,068	0.10%
2022/07/01	0	0.00	3	88.10	87.70	-3	2,062	-0.15%
2022/06/30	0.1	87.80	4	89.30	87.80	-3.9	2,073	-0.19%
2022/06/27	0	0.00	0.1	95.10	95.30	-0.1	2,078	0.00%
2022/06/17	1	95.10	0	0.00	95.70	1	2,170	0.05%
2022/06/16	0.1	99.00	0	0.00	97.50	0.1	2,108	0.00%
2022/06/14	0.1	98.20	0	0.00	98.60	0.1	2,219	0.00%
2022/06/10	2	98.90	1	98.80	99.10	1	2,298	0.04%
2022/06/09	3	99.17	0	0.00	99.20	3	2,317	0.13%
2022/06/06	2.1	98.60	1	98.60	98.50	1.1	2,354	0.04%
2022/06/02	0.1	98.30	0.1	98.50	98.70	-0.1	2,418	0.00%
2022/06/01	0.1	97.60	0	0.00	97.70	0.1	2,461	0.00%
2022/05/31	2	97.70	1	97.60	97.90	1	2,481	0.04%
2022/05/27	1	97.60	2	97.45	97.10	-1	2,514	-0.04%
2022/05/26	0	96.50	0	96.70	97.10	0	2,510	0.00%
2022/05/24	0.1	96.20	2	96.20	96.20	-2	2,594	-0.08%
2022/05/23	0.1	96.05	0	0.00	96.40	0.1	2,621	0.00%
2022/05/20	0	95.70	1	95.90	96.00	-1	2,681	-0.04%
2022/05/19	7	94.70	0	0.00	95.80	7	2,720	0.26%
2022/05/18	0.1	95.00	8	95.50	95.80	-8	2,737	-0.29%
2022/05/17	0.2	94.40	4	94.00	94.80	-3.8	2,751	-0.14%
2022/05/16	0	93.30	0	0.00	93.60	0	2,778	0.00%
2022/05/13	1.1	93.13	0	0.00	93.30	1.1	2,810	0.04%
2022/05/12	1.1	93.58	1	93.20	93.50	0.1	2,865	0.00%
2022/05/11	0	92.80	0	0.00	93.20	0	2,915	0.00%
2022/05/10	1	92.80	0	0.00	93.50	1	2,960	0.03%
2022/05/09	1	93.20	0	0.00	93.30	1	2,973	0.03%
2022/05/05	0.1	93.80	0	0.00	94.40	0.1	3,188	0.00%
2022/05/03	0	93.30	0	0.00	93.20	0	3,287	0.00%
2022/04/28	1	93.40	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	1	95.50	95.80	-1	3,311	-0.03%
2022/04/26	0.8	93.40	0	0.00	94.50	0.8	3,281	0.02%
2022/04/25	0.1	91.80	0	0.00	91.80	0.1	3,296	0.00%
2022/04/21	0.1	94.19	0	0.00	94.00	0.1	3,267	0.00%
2022/04/11	1	93.40	0	0.00	93.70	1	3,661	0.03%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/07	0	0.00	6	95.62	94.20	-6	3,746	-0.16%
2022/04/06	2	94.80	0	0.00	95.10	2	3,745	0.05%
2022/04/01	0	95.40	0	0.00	95.60	0	3,770	0.00%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/30	55	96.10	0	0.00	95.30	55	3,766	1.46%
2022/03/28	0	0.00	12	94.93	95.30	-12	3,754	-0.32%
2022/03/25	2	95.70	1	95.60	95.70	1	3,777	0.03%
2022/03/24	5	95.44	0	0.00	95.50	5	3,772	0.13%
2022/03/23	1	96.80	0	0.00	96.60	1	3,792	0.03%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/18	1	97.00	0	0.00	98.30	1	3,866	0.03%
2022/03/17	0	96.80	0	0.00	96.80	0	3,812	0.00%
2022/03/15	0.5	96.20	0	0.00	96.00	0.5	3,813	0.01%
2022/03/11	0	0.00	1	97.00	96.90	-1	3,911	-0.03%
2022/03/10	10	96.40	3	96.30	96.50	7	3,914	0.18%
2022/03/08	7	94.01	0	0.00	93.20	7	4,193	0.17%
2022/03/04	0.1	97.20	0	0.00	97.20	0.1	5,406	0.00%
2022/03/03	0	0.00	1	97.60	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	0.1	95.32	96.20	-0.1	5,455	0.00%
2022/02/25	1.1	93.84	0	0.00	94.20	1.1	5,473	0.02%
2022/02/24	1	93.21	31	92.68	92.70	-30	5,465	-0.55%
2022/02/23	2	95.00	0	0.00	94.90	2	5,445	0.04%
2022/02/22	2	94.95	0	0.00	95.00	2	5,494	0.04%
2022/02/17	5.1	97.30	10	97.35	97.40	-5	5,567	-0.09%
2022/02/16	6	96.00	0	0.00	95.80	6	5,582	0.11%
2022/02/11	0	0.00	1	96.60	96.20	-1	5,588	-0.02%
2022/02/09	6	95.92	0	0.00	96.50	6	5,542	0.11%
2022/02/08	10	95.45	0	0.00	95.30	10	5,554	0.18%
2022/02/07	1.1	95.50	1	95.30	95.40	0.1	5,493	0.00%
2022/01/26	4	97.70	1	97.70	97.60	3	5,400	0.06%
2022/01/24	3	97.90	0	0.00	98.00	3	5,379	0.06%
2022/01/21	3	98.40	0	0.00	98.40	3	5,428	0.06%
2022/01/18	1	99.70	1	99.40	99.20	0	5,583	0.00%
2022/01/17	1	98.70	0.2	99.10	99.20	0.8	5,574	0.01%
2022/01/14	2.1	98.83	0	0.00	98.50	2.1	5,596	0.04%
2022/01/13	0	0.00	1.7	98.79	99.00	-1.7	5,623	-0.03%
2022/01/12	0.8	98.10	0.2	98.90	98.60	0.6	5,611	0.01%
2022/01/11	1.2	98.05	25	98.30	98.10	-23.8	5,616	-0.42%
2022/01/10	1	97.30	3	97.00	98.20	-2	5,630	-0.04%
2022/01/07	2	98.70	5	98.10	97.20	-3	5,619	-0.05%
2022/01/06	2	99.70	0	0.00	98.50	2	5,569	0.04%
2022/01/04	0	98.20	13	97.60	98.10	-13	5,479	-0.24%
2022/01/03	0	0.00	1	99.00	98.40	-1	5,459	-0.02%
2021/12/30	0	0.00	1	97.80	97.70	-1	5,442	-0.02%
2021/12/29	0	0.00	1	99.10	99.10	-1	5,378	-0.02%
2021/12/28	14	99.09	1	99.70	99.40	13	5,362	0.24%
2021/12/24	4	98.23	1	98.40	98.30	3	5,336	0.06%
2021/12/22	18	97.58	0	0.00	97.50	18	5,461	0.33%
2021/12/16	0	0.00	1	96.90	97.00	-1	5,438	-0.02%
2021/12/13	1	96.90	2	96.45	97.30	-1	5,457	-0.02%
2021/12/10	3	95.80	1	96.50	96.70	2	5,464	0.04%
2021/12/09	6	97.52	0	0.00	97.20	6	5,420	0.11%
2021/12/07	2	96.60	0	0.00	96.90	2	5,346	0.04%
2021/12/06	5	96.50	0	0.00	96.80	5	5,319	0.09%
2021/12/03	0.1	97.20	0	0.00	96.20	0.1	5,296	0.00%
2021/12/02	7	98.89	0	0.00	98.10	7	5,079	0.14%
2021/12/01	50.1	99.00	0	0.00	99.10	50.1	4,996	1.00%
2021/11/30	0.2	99.83	0	0.00	99.10	0.2	4,908	0.00%
2021/11/26	1	97.40	1	97.70	97.40	0	3,653	0.00%
2021/11/22	45	99.60	0	0.00	99.20	45	3,617	1.24%
2021/11/18	0.1	99.70	0	0.00	99.50	0.1	3,505	0.00%
2021/11/17	1	100.50	2	99.70	101.00	-1	3,460	-0.03%
2021/11/16	10.1	98.31	0	0.00	98.00	10.1	3,406	0.30%
2021/11/15	0.1	99.10	0	0.00	99.30	0.1	3,356	0.00%
2021/11/12	0	0.00	1	97.40	98.00	-1	3,335	-0.03%
2021/11/09	1	97.30	0	0.00	97.90	1	3,389	0.03%
2021/11/08	1	97.00	1	97.70	97.00	0	3,386	0.00%
2021/11/05	5	96.70	0	0.00	96.70	5	3,384	0.15%
2021/11/04	0	0.00	1	97.50	97.20	-1	3,373	-0.03%
2021/11/02	1	96.70	0	0.00	96.20	1	3,382	0.03%
2021/11/01	1	97.10	0	0.00	97.30	1	3,396	0.03%
2021/10/28	1	100.00	0	0.00	100.00	1	3,408	0.03%
2021/10/27	2	97.95	2	97.70	98.70	0	3,358	0.00%
2021/10/19	1	96.30	0	0.00	96.60	1	3,420	0.03%
2021/10/05	0	0.00	2	101.50	102.00	-2	3,380	-0.06%
2021/10/01	1	101.50	0	0.00	101.50	1	3,436	0.03%
2021/09/30	1	104.50	0	0.00	104.50	1	3,418	0.03%
2021/09/29	2	103.25	0	0.00	103.00	2	3,392	0.06%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/22	30	105.00	0	0.00	105.00	30	3,187	0.94%
2021/09/16	0	0.00	0	108.00	107.50	0	3,101	0.00%
2021/09/15	0	109.50	0.1	108.50	107.50	-0.1	3,060	0.00%
2021/09/14	0.1	109.50	0	0.00	111.50	0.1	3,032	0.00%
2021/09/09	0	0.00	0.1	111.00	111.00	-0.1	3,046	0.00%
2021/09/07	0.1	109.00	0	0.00	110.00	0.1	3,012	0.00%
2021/09/03	0	0.00	26.1	112.50	112.50	-26.1	3,052	-0.85%
2021/09/02	0.1	110.00	0	0.00	111.00	0.1	3,050	0.00%
2021/08/31	0	0.00	0	112.50	112.50	0	3,075	0.00%
2021/08/30	0	107.50	5	111.00	111.50	-5	3,069	-0.16%
2021/08/26	0	0.00	5	107.00	107.50	-5	3,079	-0.16%
2021/08/24	0	0.00	2	107.50	108.50	-2	3,093	-0.06%
2021/08/23	1	107.50	0	0.00	107.50	1	3,079	0.03%
2021/08/20	26	105.00	0	0.00	104.00	26	3,118	0.83%
2021/08/18	5	108.50	0.4	109.00	108.50	4.6	3,199	0.14%
2021/08/16	0.4	106.00	1.3	107.39	107.00	-0.9	3,179	-0.03%
2021/08/13	0.1	107.00	0	0.00	109.00	0.1	3,158	0.00%
2021/08/12	1	109.00	0	0.00	109.50	1	3,127	0.03%
2021/08/10	1	112.50	0	0.00	113.50	1	3,147	0.03%
2021/08/09	0.3	113.00	3	113.00	113.50	-2.7	3,177	-0.09%
2021/08/06	1	113.00	0.2	112.50	113.00	0.8	3,216	0.02%
2021/08/05	0	0.00	5	115.00	115.00	-5	3,256	-0.15%
2021/08/04	1	114.00	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0.2	114.00	0	0.00	114.50	0.2	3,313	0.01%
2021/07/30	2	109.50	2	110.00	110.50	0	3,233	0.00%
2021/07/29	5	115.00	0	0.00	115.00	5	3,129	0.16%
2021/07/28	20	110.63	20	112.00	112.50	0	3,099	0.00%
2021/07/27	0	0.00	5	112.50	112.50	-5	3,091	-0.16%
2021/07/23	11	111.14	0	119.00	110.50	11	3,173	0.35%
2021/07/22	0	0.00	0.1	112.00	112.00	-0.1	3,241	0.00%
2021/07/21	2	110.50	0	0.00	111.00	2	3,311	0.06%
2021/07/20	2	110.00	0	0.00	110.00	2	3,375	0.06%
2021/07/19	0.1	110.00	0	0.00	111.00	0.1	3,383	0.00%
2021/07/14	0	0.00	1	112.50	111.50	-1	3,445	-0.03%
2021/07/13	2	112.25	0	0.00	112.00	2	3,424	0.06%
2021/07/12	5	111.50	0	0.00	112.00	5	3,404	0.15%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/06	0	0.00	2	109.75	109.00	-2	3,464	-0.06%
2021/07/01	0.5	106.50	0	0.00	107.00	0.5	3,696	0.01%
2021/06/30	0	106.50	1	107.00	107.50	-1	3,944	-0.02%
2021/06/29	0.4	106.00	0	0.00	106.50	0.4	4,004	0.01%
2021/06/28	0	0.00	0.3	107.50	107.50	-0.3	4,062	-0.01%
2021/06/25	0	0.00	19	107.66	106.50	-19	4,115	-0.46%
2021/06/23	0	0.00	12	108.00	108.50	-12	4,127	-0.29%
2021/06/22	2.9	105.87	0	0.00	106.00	2.9	4,124	0.07%
2021/06/21	0.3	105.99	0	0.00	105.50	0.3	4,124	0.01%
2021/06/18	0.3	107.34	0	0.00	108.00	0.3	4,148	0.01%
2021/06/17	0.2	105.74	2	106.25	107.00	-1.8	4,133	-0.04%
2021/06/16	0	106.50	0	0.00	106.50	0	4,191	0.00%
2021/06/15	0.1	107.50	0	0.00	107.00	0.1	4,225	0.00%
2021/06/11	0.1	106.50	0	0.00	108.00	0.1	4,216	0.00%
2021/06/10	3.1	104.50	0	0.00	105.50	3.1	4,222	0.07%
2021/06/08	1	105.00	0	0.00	105.50	1	4,258	0.02%
2021/06/02	0.1	106.43	0	0.00	107.00	0.1	4,248	0.00%
2021/06/01	0	107.50	0	0.00	107.00	0	4,270	0.00%
2021/05/31	20.1	105.65	22	105.86	107.00	-1.9	4,287	-0.04%
2021/05/28	0	0.00	2	105.50	106.00	-2	4,309	-0.05%
2021/05/27	0.1	103.50	0	0.00	105.00	0.1	4,315	0.00%
2021/05/26	1.1	104.00	2	104.75	105.00	-0.9	4,286	-0.02%
2021/05/25	0	0.00	35	103.00	103.00	-35	4,333	-0.81%
2021/05/21	0	0.00	0.1	103.00	102.00	-0.1	4,349	0.00%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/19	1	101.00	1	101.50	101.50	0	4,456	0.00%
2021/05/18	1	99.90	1	99.50	99.50	0	4,460	0.00%
2021/05/17	0	0.00	0.1	97.30	96.30	-0.1	4,485	0.00%
2021/05/13	0.1	94.10	0	0.00	97.10	0.1	4,421	0.00%
2021/05/12	6.1	96.07	0	0.00	95.40	6.1	4,377	0.14%
2021/05/11	7	101.14	0	0.00	100.50	7	4,344	0.16%
2021/05/07	0.1	105.00	0	0.00	105.00	0.1	4,431	0.00%
2021/05/06	31.1	102.50	0	0.00	102.00	31.1	4,478	0.70%
2021/05/05	2	103.75	0	0.00	102.50	2	4,631	0.04%
2021/05/04	2.1	102.38	1	104.00	103.50	1.1	4,695	0.02%
2021/05/03	0.1	106.00	20	110.50	106.00	-19.9	4,826	-0.41%
2021/04/29	22.1	111.58	1	114.00	111.50	21.1	4,923	0.43%
2021/04/28	33	112.77	31	113.00	113.50	2	4,926	0.04%
2021/04/27	30.1	113.21	34	114.44	114.50	-3.9	4,977	-0.08%
2021/04/26	4	115.62	0.1	116.00	116.00	3.9	5,175	0.08%
2021/04/23	0	109.90	0.8	111.40	111.50	-0.8	5,410	-0.01%
2021/04/22	0.5	110.33	0	0.00	110.50	0.5	5,508	0.01%
2021/04/21	3.4	111.94	0	0.00	112.00	3.4	5,529	0.06%
2021/04/20	0	0.00	7	111.64	111.50	-7	5,565	-0.13%
2021/04/19	16.4	110.14	17	110.41	112.00	-0.6	5,673	-0.01%
2021/04/16	0.3	110.50	2	110.50	111.00	-1.7	5,728	-0.03%
2021/04/15	0.4	108.50	0.3	109.00	109.00	0.2	5,755	0.00%
2021/04/14	50	108.45	62	108.65	107.50	-12	5,801	-0.21%
2021/04/13	21.1	110.67	6	109.25	109.50	15.1	5,814	0.26%
2021/04/12	0.4	111.14	40	112.00	112.00	-39.6	5,816	-0.68%
2021/04/09	40	110.75	46	110.72	111.50	-6	5,818	-0.10%
2021/04/08	40	111.06	21	112.45	112.00	19	5,785	0.33%
2021/04/07	80	111.31	122	111.48	113.00	-42	5,794	-0.72%	大賣/
2021/04/06	80	111.39	111	110.53	112.00	-31	5,665	-0.55%	大賣/
2021/04/01	12	105.50	2	107.00	105.50	10	5,442	0.18%
2021/03/31	21	104.00	20.1	104.50	105.50	0.9	5,387	0.02%
2021/03/30	21	103.50	5	104.60	105.00	16	5,332	0.30%
2021/03/29	15	103.00	0	0.00	103.00	15	5,285	0.28%
2021/03/26	25	102.60	50.6	103.00	103.00	-25.6	5,317	-0.48%
2021/03/24	42	102.76	20	104.00	102.50	22	5,388	0.41%
2021/03/23	20	103.00	2	104.00	104.00	18	5,410	0.33%
2021/03/22	0	0.00	1	103.50	104.50	-1	5,443	-0.02%
2021/03/19	0	0.00	2	104.25	105.00	-2	5,450	-0.04%
2021/03/18	1	104.00	47	104.50	104.00	-46	5,409	-0.85%
2021/03/17	0.1	102.50	0	0.00	103.00	0.1	5,479	0.00%
2021/03/16	0	0.00	5	102.50	102.50	-5	5,518	-0.09%
2021/03/15	0	0.00	3	101.50	101.50	-3	5,566	-0.05%
2021/03/10	0	100.50	0	0.00	100.00	0	5,995	0.00%
2021/03/09	0	0.00	1	100.50	100.00	-1	6,230	-0.02%
2021/03/05	0	0.00	1	99.90	99.30	-1	6,766	-0.01%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/03/03	5	101.50	0	0.00	101.50	5	6,966	0.07%
2021/03/02	1	102.00	16	101.47	101.50	-15	6,977	-0.21%
2021/02/26	15	100.00	5	101.00	100.00	10	7,032	0.14%
2021/02/24	0	103.50	1	103.00	103.50	-1	7,056	-0.01%
2021/02/23	5	102.20	10	101.00	102.50	-5	7,042	-0.07%
2021/02/22	2	101.75	0	0.00	101.50	2	7,062	0.03%
2021/02/19	1	101.50	2.1	102.51	103.00	-1.1	7,002	-0.01%
2021/02/18	6	100.83	8	101.38	102.50	-2	7,014	-0.03%
2021/02/17	1	101.50	1	101.50	101.50	0	7,042	0.00%
2021/02/05	2	98.70	10	99.90	99.70	-8	6,999	-0.11%
2021/02/04	0	0.00	1	98.60	99.20	-1	6,997	-0.01%
2021/02/03	20	99.53	17	99.70	99.60	3	7,085	0.04%
2021/02/02	28	99.94	26	99.13	99.00	2	7,148	0.03%
2021/01/28	1	100.00	0	0.00	99.90	1	6,993	0.01%
2021/01/27	4	102.75	15	103.00	101.50	-11	6,936	-0.16%
2021/01/26	0	0.00	2	100.15	100.50	-2	6,753	-0.03%
2021/01/25	13	105.00	40	104.45	103.50	-27	6,650	-0.41%
2021/01/22	65	102.68	3	102.67	103.50	62	6,481	0.96%
2021/01/21	0	0.00	8	100.38	100.00	-8	6,359	-0.13%
2021/01/20	18	100.53	10	99.80	100.00	8	6,338	0.13%
2021/01/19	29	101.26	22	101.70	101.50	7	6,252	0.11%
2021/01/18	10	99.29	16	100.29	102.00	-6	6,134	-0.10%
2021/01/15	4	97.05	2	97.35	96.50	2	6,125	0.03%
2021/01/14	2	98.55	0	0.00	98.80	2	6,115	0.03%
2021/01/13	1	97.90	1	98.30	98.30	0	6,228	0.00%
2021/01/12	1	96.80	4	97.78	97.80	-3	6,335	-0.05%
2021/01/08	1	95.50	0	0.00	96.00	1	6,170	0.02%
2021/01/06	4	95.25	2	94.00	94.40	2	6,175	0.03%
2021/01/05	1	94.60	0	0.00	94.70	1	6,150	0.02%
2021/01/04	6	94.97	0	0.00	94.60	6	6,208	0.10%
2020/12/31	1	94.50	1	95.00	94.90	0	6,180	0.00%
2020/12/30	3	93.87	0	0.00	94.00	3	6,170	0.05%
2020/12/25	5	94.70	0	0.00	94.40	5	6,087	0.08%
2020/12/24	0	0.00	1	94.70	94.90	-1	6,107	-0.02%
2020/12/23	5	94.20	17	93.84	94.00	-12	6,133	-0.20%
2020/12/22	0	0.00	12	94.83	93.90	-12	6,165	-0.19%
2020/12/18	1	96.60	0	0.00	95.90	1	6,184	0.02%
2020/12/16	7	95.99	0	0.00	96.00	7	6,156	0.11%
2020/12/15	0	0.00	4	96.00	96.10	-4	6,219	-0.06%
2020/12/14	1	96.50	0	0.00	96.50	1	6,235	0.02%
2020/12/11	14	98.04	23	95.80	96.10	-9	6,247	-0.14%
2020/12/10	13	99.76	1	99.60	98.70	12	6,199	0.19%
2020/12/09	1	100.00	0	0.00	100.50	1	6,200	0.02%
2020/12/08	1	98.60	4	99.95	98.80	-3	6,154	-0.05%
2020/12/07	0	0.00	21	100.55	100.50	-21	6,073	-0.35%
2020/12/04	0	0.00	3	100.00	101.00	-3	5,965	-0.05%
2020/12/03	2.2	98.99	3	99.30	99.20	-0.8	5,747	-0.01%
2020/12/02	2	97.65	1.1	96.00	99.40	1	5,529	0.02%
2020/12/01	1	91.50	4.1	92.65	93.00	-3.1	5,154	-0.06%
2020/11/30	6	90.78	1	91.30	92.00	5	5,069	0.10%
2020/11/27	1	90.70	0	0.00	91.00	1	4,913	0.02%
2020/11/25	1	90.30	1	89.90	90.00	0	5,031	0.00%
2020/11/24	2	91.70	0.1	92.10	91.20	1.9	4,990	0.04%
2020/11/23	1	91.30	0	0.00	91.10	1	4,959	0.02%
2020/11/20	0	0.00	1	90.40	90.40	-1	4,909	-0.02%
2020/11/19	2.1	89.71	0	0.00	89.50	2.1	4,905	0.04%
2020/11/18	1	90.60	0	0.00	91.00	1	4,886	0.02%
2020/11/17	0	0.00	1	91.60	90.90	-1	4,911	-0.02%
2020/11/16	6.2	92.22	11	91.71	91.70	-4.8	4,978	-0.10%
2020/11/13	0.1	90.10	1	89.80	89.80	-0.9	4,991	-0.02%
2020/11/12	1.1	89.69	1	90.10	89.80	0.1	4,995	0.00%
2020/11/11	7.1	90.38	0	0.00	90.70	7.1	5,019	0.14%
2020/11/10	0	0.00	3.3	88.52	88.80	-3.3	4,966	-0.07%
2020/11/09	1.1	87.02	0	0.00	87.00	1.1	4,910	0.02%
2020/11/06	0.1	86.20	1	86.30	86.00	-0.9	4,974	-0.02%
2020/11/04	1	85.80	0	0.00	85.60	1	5,170	0.02%
2020/11/03	0	0.00	3	85.43	85.40	-3	5,243	-0.06%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/26	5	86.52	2	87.60	86.10	3	5,473	0.05%
2020/10/23	2	87.25	14	86.76	88.00	-12	5,426	-0.22%
2020/10/22	6	82.95	1	82.70	82.50	5	5,286	0.09%
2020/10/21	7	83.99	1	83.90	83.00	6	5,271	0.11%
2020/10/20	6	86.25	1	85.90	85.60	5	5,233	0.10%
2020/10/19	0	0.00	1	88.80	88.60	-1	5,221	-0.02%
2020/10/16	0	0.00	1	88.00	88.00	-1	5,478	-0.02%
2020/10/15	1	88.70	1	88.70	88.00	0	5,563	0.00%
2020/10/14	4	89.00	4	88.88	89.40	0	5,583	0.00%
2020/10/12	1	89.10	0	0.00	89.00	1	5,595	0.02%
2020/10/06	0	0.00	1	87.30	87.30	-1	5,700	-0.02%
2020/09/25	1	83.80	1	83.40	83.80	0	6,022	0.00%
2020/09/24	0.2	85.40	11	85.15	85.00	-10.9	6,057	-0.18%
2020/09/23	4	87.05	0	0.00	86.30	4	6,115	0.07%
2020/09/22	3	87.87	3	88.40	88.10	0	6,153	0.00%
2020/09/21	1	89.10	0	0.00	89.30	1	6,254	0.02%
2020/09/18	4	89.18	0	0.00	89.50	4	6,305	0.06%
2020/09/17	0	0.00	1	89.70	90.20	-1	6,231	-0.02%
2020/09/15	8	88.81	0	0.00	89.70	8	6,242	0.13%
2020/09/14	7	89.96	2	90.10	89.80	5	6,247	0.08%
2020/09/10	0	0.00	1	88.50	87.90	-1	6,226	-0.02%
2020/09/09	2	86.20	0	0.00	87.50	2	6,209	0.03%
2020/09/07	0	0.00	1	87.70	87.60	-1	6,166	-0.02%
2020/09/04	2	86.05	0	0.00	86.60	2	6,187	0.03%
2020/09/03	2	87.70	1	88.10	87.70	1	6,149	0.02%
2020/09/02	1	88.50	6	87.75	87.00	-5	6,144	-0.08%
2020/09/01	1	85.90	3	86.00	89.00	-2	6,177	-0.03%
2020/08/31	2	86.40	0	0.00	86.40	2	6,117	0.03%
2020/08/28	1	88.10	1	88.30	87.50	0	6,048	0.00%
2020/08/27	3	88.97	1	88.80	88.70	2	6,065	0.03%
2020/08/26	1	89.50	1	89.70	89.70	0	6,100	0.00%
2020/08/25	1	88.71	20	88.85	88.80	-19	6,097	-0.31%
2020/08/21	5	86.28	0	0.00	87.00	5	6,231	0.08%
2020/08/20	20	84.60	3	84.60	85.20	17	6,166	0.28%
2020/08/19	13	89.30	0	0.00	89.10	13	6,098	0.21%
2020/08/18	2	92.15	0	0.00	92.00	2	6,036	0.03%
2020/08/17	1	93.00	0	0.00	92.70	1	6,051	0.02%
2020/08/14	1	91.40	0	0.00	91.30	1	6,061	0.02%
2020/08/12	0	0.00	1	92.00	91.80	-1	6,072	-0.02%
2020/08/11	3	93.67	1	92.60	93.20	2	6,089	0.03%
2020/08/10	11	95.48	0	0.00	94.10	11	6,044	0.18%
2020/08/07	2	97.85	1	98.60	96.70	1	6,012	0.02%
2020/08/06	21	97.91	5	96.22	96.60	16	5,967	0.27%
2020/08/05	3	97.60	0	0.00	97.10	3	5,934	0.05%
2020/08/04	5	97.10	0	0.00	97.00	5	5,969	0.08%
2020/07/31	1	98.10	0	0.00	98.20	1	6,090	0.02%
2020/07/30	4	99.73	0	0.00	98.60	4	6,128	0.07%
2020/07/29	17	103.68	0	0.00	103.50	17	6,065	0.28%
2020/07/28	21	104.07	0	0.00	103.00	21	6,045	0.35%
2020/07/27	0.2	103.00	13	105.04	103.00	-12.9	5,973	-0.22%
2020/07/24	10	105.00	0	0.00	104.50	10	5,946	0.17%
2020/07/23	3	107.00	33	106.50	107.00	-30	5,906	-0.51%
2020/07/22	38	106.25	0	0.00	106.00	38	5,851	0.65%
2020/07/21	0	0.00	1	113.00	112.50	-1	5,679	-0.02%
2020/07/16	0.1	111.00	0	0.00	111.00	0.1	6,084	0.00%
2020/07/15	1.1	110.50	0	0.00	110.50	1.1	6,059	0.02%
2020/07/14	1.1	112.09	3	113.50	113.00	-1.9	6,015	-0.03%
2020/07/13	2.1	112.52	40	112.09	113.50	-37.9	6,018	-0.63%
2020/07/10	1	112.50	3	112.67	112.00	-2	6,059	-0.03%
2020/07/09	0.1	111.50	0	0.00	112.00	0.1	6,048	0.00%
2020/07/08	24.1	110.23	24	110.19	110.50	0.1	5,995	0.00%
2020/07/07	2.6	113.23	4	114.25	112.00	-1.4	5,946	-0.02%
2020/07/06	0.5	115.50	8.5	115.68	116.00	-8	5,835	-0.14%
2020/07/03	1.1	115.00	0	0.00	115.50	1.1	5,843	0.02%
2020/07/02	15	109.10	30	111.67	113.50	-15	5,850	-0.26%
2020/07/01	1.5	109.33	4	108.63	109.50	-2.5	5,805	-0.04%
2020/06/30	2	106.75	1	107.00	107.00	1	5,786	0.02%
2020/06/29	0	0.00	1	104.00	100.50	-1	5,734	-0.02%
2020/06/24	4	103.63	0	0.00	103.00	4	5,715	0.07%
2020/06/22	0	0.00	1	101.50	102.00	-1	5,777	-0.02%
2020/06/19	0	0.00	1	102.00	101.50	-1	5,852	-0.02%
2020/06/18	1	103.00	4	103.25	103.00	-3	5,865	-0.05%
2020/06/16	0	0.00	1	100.00	101.50	-1	6,075	-0.02%
2020/06/15	2	98.90	0	0.00	98.60	2	6,236	0.03%
2020/06/11	2.1	99.68	0	0.00	99.40	2.1	6,411	0.03%
2020/06/10	0	0.00	2	103.75	102.50	-2	6,425	-0.03%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	2	104.25	1	104.00	104.50	1	6,554	0.02%
2020/06/04	2	102.50	0	0.00	102.00	2	6,523	0.03%
2020/06/03	1	101.00	1	103.00	102.50	0	6,521	0.00%
2020/06/02	0.5	101.50	1	102.00	101.50	-0.5	6,456	-0.01%
2020/06/01	0.1	100.50	1	100.50	100.50	-0.9	6,435	-0.01%
2020/05/29	4	96.90	2	97.25	97.00	2	6,421	0.03%
2020/05/27	0	0.00	2	99.05	99.00	-2	6,318	-0.03%
2020/05/26	1	98.20	3	99.17	98.50	-2	6,354	-0.03%
2020/05/25	1	97.50	0	0.00	98.60	1	6,390	0.02%
2020/05/22	21	97.68	0	0.00	97.00	21	6,446	0.33%
2020/05/21	3	98.63	2	99.85	98.70	1	6,432	0.02%
2020/05/20	3	98.63	1	99.80	98.80	2	6,377	0.03%
2020/05/19	2	99.10	3	99.67	99.20	-1	6,393	-0.02%
2020/05/18	3	98.90	0	0.00	98.60	3	6,384	0.05%
2020/05/15	2	103.00	4	104.75	102.50	-2	6,329	-0.03%
2020/05/14	1	104.50	2	106.50	104.00	-1	6,287	-0.02%
2020/05/13	3	107.17	1	105.00	107.50	2	6,306	0.03%
2020/05/12	0.3	104.00	0	0.00	104.00	0.3	6,333	0.00%
2020/05/11	7.3	107.90	8	107.00	103.50	-0.8	6,454	-0.01%
2020/05/08	4	105.63	6.1	103.61	106.00	-2.1	6,398	-0.03%
2020/05/07	2	101.00	3	103.00	101.00	-1	6,303	-0.02%
2020/05/06	9	101.90	3	102.17	103.00	6	6,247	0.10%
2020/05/05	1	99.70	6	99.77	99.50	-5	6,182	-0.08%
2020/05/04	3	97.73	3	97.33	99.50	0	6,184	0.00%
2020/04/30	2	100.75	0	0.00	101.00	2	6,127	0.03%
2020/04/29	0	0.00	1	98.20	98.30	-1	6,098	-0.02%
2020/04/28	2	97.25	1	97.20	97.20	1	6,130	0.02%
2020/04/27	2	99.95	5	100.00	99.60	-3	6,157	-0.05%
2020/04/24	21	101.37	25	101.08	98.70	-4	6,119	-0.07%
2020/04/23	7	98.67	9.3	99.99	99.80	-2.3	6,069	-0.04%
2020/04/22	9	95.66	6	95.00	95.90	3	6,037	0.05%
2020/04/21	7.1	98.63	5	100.86	97.50	2.1	6,408	0.03%
2020/04/17	0	0.00	3	97.57	97.00	-3	6,150	-0.05%
2020/04/16	1	95.50	0	0.00	94.20	1	6,108	0.02%
2020/04/15	1	93.50	5.7	93.72	94.30	-4.7	6,185	-0.08%
2020/04/14	2	92.40	0	0.00	92.20	2	6,131	0.03%
2020/04/13	1	91.00	2	90.80	91.10	-1	6,142	-0.02%
2020/04/10	7	92.13	5	93.34	91.40	2	6,141	0.03%
2020/04/09	1	91.50	2	92.45	92.50	-1	6,107	-0.02%
2020/04/08	2	91.95	5	91.04	91.50	-3	6,086	-0.05%
2020/04/07	8	91.70	4	93.35	90.40	4	6,052	0.07%
2020/04/06	1	88.30	2	87.35	89.70	-1	5,973	-0.02%
2020/04/01	4	84.90	0	0.00	84.90	4	5,885	0.07%
2020/03/31	2	86.30	0	0.00	85.90	2	5,811	0.03%
2020/03/30	1	81.10	4.3	82.19	83.90	-3.3	5,718	-0.06%
2020/03/27	4	85.40	1	88.90	83.60	3	5,741	0.05%
2020/03/25	7	78.63	2	81.25	80.40	5	5,729	0.09%
2020/03/24	27	76.47	1	77.00	75.20	26	5,627	0.46%
2020/03/23	0	0.00	2	70.95	71.00	-2	5,566	-0.04%
2020/03/20	2	71.50	1	73.30	70.60	1	5,584	0.02%
2020/03/19	0.2	69.00	0	0.00	68.90	0.2	5,514	0.00%
2020/03/18	3	79.37	2	78.00	76.00	1	5,436	0.02%
2020/03/17	0.2	79.80	0	0.00	79.70	0.2	5,418	0.00%
2020/03/16	0.4	85.40	0	0.00	85.80	0.4	5,367	0.01%
2020/03/13	4.2	87.74	5	87.02	88.70	-0.9	5,349	-0.02%
2020/03/12	0.3	91.20	0	0.00	91.20	0.3	5,259	0.00%
2020/03/11	1.2	99.50	1	101.00	97.40	0.2	5,185	0.00%
2020/03/10	3.1	97.08	4	98.40	98.30	-0.9	5,161	-0.02%
2020/03/09	1	98.40	0	0.00	98.60	1	5,110	0.02%
2020/03/05	1	106.00	0	0.00	105.00	1	5,095	0.02%
2020/03/04	0	0.00	40	104.75	104.50	-40	5,056	-0.79%
2020/03/02	0	0.00	3	101.67	101.50	-3	5,009	-0.06%
2020/02/27	1	104.00	0	0.00	102.00	1	4,983	0.02%
2020/02/26	0	0.00	6	106.50	105.50	-6	4,938	-0.12%
2020/02/25	3	110.67	1	109.00	109.00	2	4,994	0.04%
2020/02/24	0	0.00	1	114.50	114.50	-1	4,970	-0.02%
2020/02/21	0	0.00	1	114.50	113.50	-1	4,982	-0.02%
2020/02/20	2	113.50	2	116.25	114.00	0	4,981	0.00%
2020/02/19	0	0.00	2	113.50	114.00	-2	4,941	-0.04%
2020/02/14	0	0.00	2	116.75	116.50	-2	4,896	-0.04%
2020/02/13	1	113.50	0	0.00	113.50	1	4,831	0.02%
2020/02/12	13	113.08	11	113.32	114.50	2	4,778	0.04%
2020/02/11	15	110.40	15	110.40	109.50	0	4,630	0.00%
2020/02/10	0	0.00	3	109.00	108.50	-3	4,600	-0.07%
2020/02/07	2	111.50	3	110.83	110.50	-1	4,640	-0.02%
2020/02/06	5	110.90	4	111.63	110.50	1	4,709	0.02%
2020/02/05	10	110.80	9	110.39	110.00	1	4,727	0.02%
2020/02/04	2	105.00	2	107.25	108.50	0	4,676	0.00%
2020/02/03	0	0.00	7	108.64	107.00	-7	4,674	-0.15%
2020/01/31	8.2	111.35	7	107.93	108.00	1.2	4,702	0.03%
2020/01/30	17	108.88	42.1	108.19	109.00	-25.1	4,649	-0.54%
2020/01/20	0.2	111.50	1	113.00	111.50	-0.9	4,565	-0.02%
2020/01/17	1.2	110.43	1.2	111.73	110.50	0	4,609	0.00%
2020/01/16	4	112.13	4	112.50	112.00	0	4,728	0.00%
2020/01/15	0	0.00	8	111.19	114.50	-8	4,861	-0.16%
2020/01/14	5.3	103.90	4	104.00	104.50	1.3	4,343	0.03%
2020/01/13	3.2	100.87	1	100.50	101.50	2.2	4,270	0.05%
2020/01/10	2	99.85	5	102.20	99.70	-3	4,283	-0.07%
2020/01/09	3.1	101.84	7	101.29	102.50	-3.9	4,261	-0.09%
2020/01/08	0.1	96.90	0	0.00	96.90	0.1	4,164	0.00%
2020/01/07	1	95.50	0	0.00	96.10	1	4,158	0.02%
2020/01/06	10	97.08	6	97.32	97.20	4	4,153	0.10%
2020/01/03	4	97.98	7	97.80	98.80	-3	4,204	-0.07%
2020/01/02	6.1	99.30	0	0.00	100.00	6.1	4,208	0.14%
2019/12/31	15.2	100.00	0.1	99.80	99.80	15.1	4,207	0.36%
2019/12/30	1	100.50	0	0.00	100.50	1	4,288	0.02%
2019/12/27	0.1	100.00	0	0.00	101.00	0.1	4,378	0.00%
2019/12/24	1	101.00	20	101.55	102.00	-19	4,456	-0.43%
2019/12/23	20	100.50	2.2	102.29	100.50	17.8	4,427	0.40%
2019/12/20	9.2	103.14	7	103.36	101.50	2.2	4,387	0.05%
2019/12/19	0	0.00	3	102.50	104.00	-3	4,349	-0.07%
2019/12/17	4	105.63	3	107.17	105.00	1	4,337	0.02%
2019/12/16	12	103.04	19	103.58	105.00	-7	4,305	-0.16%
2019/12/13	5	100.60	6	101.42	100.50	-1	4,288	-0.02%
2019/12/12	5	99.72	2	99.80	99.80	3	4,202	0.07%
2019/12/11	2	98.05	5	96.90	98.10	-3	4,137	-0.07%
2019/12/10	5	96.50	6.2	96.27	96.50	-1.2	4,109	-0.03%
2019/12/09	6	95.45	3	98.00	94.50	3	4,106	0.07%
2019/12/06	4.2	96.49	1	97.10	96.60	3.2	4,173	0.08%
2019/12/05	0	0.00	2	96.40	96.30	-2	4,234	-0.05%
2019/12/04	1	94.20	0	0.00	93.90	1	4,351	0.02%
2019/12/02	2	92.70	2	92.60	93.40	0	4,383	0.00%
2019/11/29	1	94.50	0	0.00	94.10	1	4,389	0.02%
2019/11/22	1	97.20	6	99.82	97.50	-5	4,401	-0.11%
2019/11/21	3	97.20	2	97.80	97.20	1	4,273	0.02%
2019/11/20	1	96.00	4	96.48	97.00	-3	4,230	-0.07%
2019/11/19	1	95.80	0	0.00	95.70	1	4,202	0.02%
2019/11/18	2	96.40	1	96.50	96.80	1	4,191	0.02%
2019/11/15	0	0.00	4	97.40	96.00	-4	4,205	-0.10%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/11	0	0.00	2	94.80	94.70	-2	4,126	-0.05%
2019/11/06	5	96.22	0.5	94.70	94.70	4.5	4,092	0.11%
2019/11/05	9	96.41	6	97.37	97.40	3	4,063	0.07%
2019/11/04	1.5	97.33	0	0.00	97.50	1.5	3,995	0.04%
2019/11/01	0	0.00	2	94.50	95.00	-2	3,946	-0.05%
2019/10/31	1	95.10	4	95.58	96.00	-3	3,977	-0.08%
2019/10/30	1	96.50	4	95.45	95.00	-3	4,033	-0.07%
2019/10/29	0.2	94.50	0	0.00	95.00	0.2	4,016	0.00%
2019/10/28	0	0.00	0.2	94.50	94.50	-0.2	4,030	0.00%
2019/10/24	2	95.00	1	96.60	95.40	1	3,989	0.03%
2019/10/23	2	93.85	6	94.85	95.50	-4	3,932	-0.10%
2019/10/22	0	0.00	1	87.20	87.90	-1	3,893	-0.03%
2019/10/21	1	87.20	0.8	86.50	86.50	0.2	3,889	0.01%
2019/10/18	1	87.30	0	0.00	87.40	1	3,875	0.03%
2019/10/09	1	89.00	1	87.30	87.30	0	3,760	0.00%
2019/10/08	0	0.00	3	88.20	88.00	-3	3,698	-0.08%
2019/10/07	0	0.00	1	87.00	87.50	-1	3,680	-0.03%
2019/10/04	0	0.00	1	87.80	86.00	-1	3,702	-0.03%
2019/10/03	1	85.50	0	0.00	85.60	1	3,617	0.03%
2019/10/01	1	87.20	0	0.00	87.50	1	3,521	0.03%
2019/09/27	1	86.50	0	0.00	87.20	1	3,501	0.03%
2019/09/26	0	0.00	1	88.50	87.40	-1	3,467	-0.03%
2019/09/25	0.1	87.50	0	0.00	87.80	0.1	3,433	0.00%
2019/09/24	0	0.00	2	86.80	87.50	-2	3,424	-0.06%
2019/09/18	2	85.70	2	85.95	84.70	0	3,311	0.00%
2019/09/17	0	0.00	1	84.70	85.00	-1	3,189	-0.03%
2019/09/16	0.1	84.40	3	85.00	84.50	-2.9	3,189	-0.09%
2019/09/11	0.1	83.80	1	84.20	84.20	-0.9	3,186	-0.03%
2019/09/10	2.1	84.23	3	84.23	84.20	-0.9	3,131	-0.03%
2019/09/09	0.2	83.00	26	82.91	83.20	-25.8	3,035	-0.85%
2019/09/06	0.1	81.10	6	81.47	81.50	-5.9	2,953	-0.20%
2019/09/05	0	0.00	3	78.70	78.90	-3	2,800	-0.11%
2019/09/03	0	0.00	2	77.40	77.00	-2	2,728	-0.07%
2019/09/02	0	0.00	3.5	76.04	76.30	-3.5	2,690	-0.13%
2019/08/30	0.1	75.10	0	0.00	75.10	0.1	2,691	0.00%
2019/08/29	0.1	74.00	0	0.00	73.90	0.1	2,654	0.00%
2019/08/28	0.1	73.80	0	0.00	73.80	0.1	2,660	0.00%
2019/08/26	2	73.40	0	0.00	73.00	2	2,649	0.08%
2019/08/23	1	74.60	3	74.30	75.10	-2	2,646	-0.08%
2019/08/22	0	0.00	1	75.20	74.80	-1	2,647	-0.04%
2019/08/21	0.3	74.20	0	0.00	74.00	0.3	2,667	0.01%
2019/08/20	3	74.50	0	0.00	74.40	3	2,660	0.11%
2019/08/19	0.1	73.20	0	0.00	73.00	0.1	2,655	0.00%
2019/08/16	1	72.60	0	0.00	72.00	1	2,679	0.04%
2019/08/14	1	73.40	0	0.00	73.30	1	2,670	0.04%
2019/08/08	0	0.00	1	75.10	74.40	-1	2,679	-0.04%
2019/08/07	21.1	74.68	0	0.00	74.40	21.1	2,670	0.79%
2019/08/05	0.2	76.40	1	76.50	76.30	-0.8	2,641	-0.03%
2019/08/02	1	77.80	0	0.00	77.50	1	2,639	0.04%
2019/08/01	33.1	79.64	33	80.28	79.60	0.1	2,602	0.00%
2019/07/31	0.3	85.60	1	84.92	85.60	-0.7	2,519	-0.03%
2019/07/30	3	84.63	28	85.84	84.70	-25	2,446	-1.02%
2019/07/29	22	85.84	24	87.62	85.80	-2	2,432	-0.08%
2019/07/26	22.2	86.12	12	86.23	86.10	10.2	2,381	0.43%
2019/07/25	5	87.16	3	87.36	87.00	2	2,353	0.08%
2019/07/24	8.2	84.94	16.1	84.01	87.20	-7.9	2,289	-0.35%
2019/07/23	1	80.50	8	80.95	80.30	-7	2,086	-0.34%
2019/07/22	0.2	80.20	2	80.30	80.20	-1.8	2,140	-0.08%
2019/07/19	2	79.90	0	0.00	79.60	2	2,178	0.09%
2019/07/18	2	78.95	0	0.00	78.90	2	2,250	0.09%
2019/07/17	0.2	79.50	0	0.00	79.40	0.2	2,285	0.01%
2019/07/16	0.2	80.10	1	80.20	80.50	-0.8	2,311	-0.03%
2019/07/15	5	78.20	0	0.00	78.30	5	2,275	0.22%
2019/07/12	1	78.10	0	0.00	78.50	1	2,314	0.04%
2019/07/10	2.2	78.66	0	0.00	79.20	2.2	2,334	0.09%
2019/07/09	8	76.24	0	0.00	76.40	8	2,323	0.34%
2019/07/08	0.2	76.80	0	0.00	77.00	0.2	2,370	0.01%
2019/07/05	0.2	77.50	2	77.80	78.00	-1.8	2,422	-0.07%
2019/07/04	0.2	77.50	0	0.00	77.90	0.2	2,489	0.01%
2019/07/03	0.2	77.80	0	0.00	78.10	0.2	2,504	0.01%
2019/07/02	0.2	77.90	20	78.20	78.30	-19.8	2,534	-0.78%
2019/07/01	0.2	77.60	0	0.00	77.80	0.2	2,555	0.01%
2019/06/27	0.1	76.30	0	0.00	76.20	0.1	2,691	0.01%
2019/06/26	0.1	75.90	0	0.00	75.90	0.1	2,721	0.00%
2019/06/20	0.2	76.40	0	0.00	76.90	0.2	2,791	0.01%
2019/06/14	1	74.90	0	0.00	74.00	1	2,866	0.03%
2019/06/03	1	73.50	0	0.00	74.60	1	3,039	0.03%
2019/05/28	20	72.60	0	0.00	73.20	20	3,076	0.65%
2019/05/27	3	72.60	0	0.00	72.60	3	3,106	0.10%
2019/05/21	0	0.00	3	74.20	74.60	-3	3,206	-0.09%
2019/05/17	5	75.20	1	74.10	74.10	4	3,265	0.12%
2019/05/14	3	73.10	0	0.00	73.90	3	3,393	0.09%
2019/05/13	11	74.63	1	74.80	74.40	10	3,433	0.29%
2019/05/09	0	0.00	4	76.38	76.50	-4	3,539	-0.11%
2019/05/08	10	76.80	0	0.00	76.60	10	3,534	0.28%
2019/05/07	0	0.00	1	77.00	77.30	-1	3,557	-0.03%
2019/05/03	0	0.00	22	77.43	77.60	-22	3,555	-0.62%
2019/05/02	3	77.20	0	0.00	77.00	3	3,539	0.08%
2019/04/29	0	0.00	2	76.20	76.00	-2	3,505	-0.06%
2019/04/25	2	75.50	0	0.00	75.60	2	3,494	0.06%
2019/04/24	0.1	74.30	0	0.00	74.20	0.1	3,478	0.00%
2019/04/18	2	74.50	0	0.00	74.40	2	3,377	0.06%
2019/04/16	0.1	75.60	0	0.00	75.40	0.1	3,338	0.00%
2019/04/11	10	74.07	2	74.30	74.00	8	3,281	0.24%
2019/04/10	8	74.74	0	0.00	75.00	8	3,213	0.25%
2019/04/08	0	0.00	6	76.30	76.60	-6	3,144	-0.19%
2019/04/03	0.1	75.70	2	75.80	76.00	-1.9	3,104	-0.06%
2019/04/02	0.1	75.20	6	74.92	75.20	-5.9	3,071	-0.19%
2019/04/01	1.1	75.35	4	75.03	75.10	-2.9	3,013	-0.10%
2019/03/29	9	72.88	1.2	71.82	72.80	7.8	2,882	0.27%
2019/03/28	1	72.10	0	0.00	71.80	1	2,862	0.03%
2019/03/27	1	72.00	1	71.60	72.00	0	2,841	0.00%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/19	3	72.00	0	0.00	72.00	3	2,875	0.10%
2019/03/14	0	0.00	1.1	70.38	70.20	-1.1	2,759	-0.04%
2019/03/12	3	69.90	0	0.00	70.10	3	2,762	0.11%
2019/03/11	22	70.10	2	70.30	70.00	20	2,762	0.72%
2019/03/08	0	0.00	1	70.40	70.40	-1	2,784	-0.04%
2019/03/07	1	71.20	0	0.00	71.10	1	2,805	0.04%
2019/03/04	13	71.19	7	71.70	71.70	6	2,860	0.21%
2019/02/27	5	71.60	5	71.60	71.60	0	2,855	0.00%
2019/02/26	0	0.00	9	73.00	72.90	-9	2,820	-0.32%
2019/02/25	0	0.00	7	72.70	72.70	-7	2,750	-0.25%
2019/02/22	1	71.20	0	0.00	71.60	1	2,715	0.04%
2019/02/21	0	0.00	1	71.60	71.60	-1	2,700	-0.04%
2019/02/20	6	71.72	1.1	71.71	71.90	4.9	2,679	0.18%
2019/02/19	4	70.60	0	0.00	71.10	4	2,642	0.15%
2019/02/18	2	70.30	0	0.00	70.00	2	2,609	0.08%
2019/02/15	2	69.90	5	70.16	70.00	-3	2,571	-0.12%
2019/02/13	0	69.00	0	0.00	68.60	0	2,488	0.00%
2019/02/12	1	67.90	0	0.00	67.90	1	2,451	0.04%
2019/02/11	2	67.70	0	0.00	67.70	2	2,410	0.08%
2019/01/29	6	70.35	6	71.35	71.40	0	2,317	0.00%
2019/01/21	2	68.20	0	0.00	68.00	2	2,439	0.08%
2019/01/17	9	68.14	8	68.25	68.90	1	2,523	0.04%
2019/01/16	0	0.00	9	68.33	69.00	-9	2,565	-0.35%
2019/01/15	0	0.00	1	67.40	68.10	-1	2,570	-0.04%
2019/01/14	6	67.18	0	0.00	66.80	6	2,553	0.23%
2019/01/11	4	66.80	5	67.68	67.70	-1	2,588	-0.04%
2019/01/10	3	66.33	0	0.00	66.50	3	2,596	0.12%
2019/01/07	0	0.00	0.2	66.50	66.40	-0.2	2,611	-0.01%
2019/01/04	2	64.40	0	0.00	64.10	2	2,668	0.07%
2019/01/02	0	0.00	2	66.10	66.20	-2	2,787	-0.07%
2018/12/27	2	66.40	0	0.00	66.20	2	2,845	0.07%
2018/12/26	0.1	66.80	0	0.00	66.40	0.1	2,839	0.00%
2018/12/25	0.1	67.00	0	0.00	66.30	0.1	2,852	0.00%
2018/12/24	0.1	66.80	1	65.70	66.80	-0.9	2,867	-0.03%
2018/12/22	5	65.50	0	0.00	65.60	5	2,868	0.17%
2018/12/21	1	65.60	0	0.00	65.90	1	2,889	0.03%
2018/12/20	1.2	65.93	0	0.00	65.50	1.2	2,865	0.04%
2018/12/19	2	65.80	0	0.00	65.40	2	2,858	0.07%
2018/12/18	0	0.00	2	65.95	65.60	-2	2,841	-0.07%
2018/12/17	1	67.30	2	67.30	67.00	-1	2,831	-0.04%
2018/12/14	2	67.60	2	67.50	67.70	0	2,822	0.00%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/10	1	70.50	0	0.00	70.10	1	2,682	0.04%
2018/12/07	1	71.50	0	0.00	70.60	1	2,673	0.04%
2018/12/06	1	70.90	0	0.00	70.30	1	2,677	0.04%
2018/12/05	1	73.40	0	0.00	73.10	1	2,647	0.04%
2018/12/04	1	74.60	0	0.00	74.90	1	2,645	0.04%
2018/12/03	0	0.00	1	74.50	75.30	-1	2,623	-0.04%
2018/11/29	0	0.00	1	73.80	72.50	-1	2,547	-0.04%
2018/11/28	1	73.70	1.2	74.75	74.20	-0.2	2,494	-0.01%
2018/11/27	1	71.60	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	1	71.00	71.10	-1	2,486	-0.04%
2018/11/22	0	0.00	1	69.50	69.50	-1	2,493	-0.04%
2018/11/16	2	69.50	0	0.00	69.50	2	2,522	0.08%
2018/11/14	0	0.00	1	69.10	69.00	-1	2,499	-0.04%
2018/11/13	1	67.40	0	0.00	68.50	1	2,502	0.04%
2018/11/09	1	68.40	0	0.00	69.10	1	2,449	0.04%
2018/11/05	0	0.00	2	69.10	68.80	-2	2,384	-0.08%
2018/11/01	4	67.50	0	0.00	67.50	4	2,352	0.17%
2018/10/31	1	66.40	0	0.00	67.60	1	2,315	0.04%
2018/10/29	0.2	66.10	1	64.90	65.60	-0.8	2,181	-0.04%
2018/10/25	2	68.10	2	68.05	67.90	0	2,109	0.00%
2018/10/24	6	71.50	2	71.80	71.20	4	2,052	0.19%
2018/10/18	1	70.90	0	0.00	69.60	1	2,204	0.05%
2018/10/12	3.2	68.74	0	0.00	69.60	3.2	2,230	0.14%
2018/10/11	11	68.95	5	68.90	69.40	6	2,163	0.28%
2018/10/05	8	80.06	0	0.00	79.70	8	2,019	0.40%
2018/10/04	0	0.00	1	81.80	81.00	-1	2,004	-0.05%
2018/10/03	3	82.20	0	0.00	82.30	3	1,997	0.15%
2018/10/02	2	82.10	0	0.00	82.00	2	2,016	0.10%
2018/10/01	6	82.80	0	0.00	83.00	6	2,002	0.30%
2018/09/21	1	84.00	0	0.00	82.90	1	2,115	0.05%
2018/09/14	0.1	85.50	0	0.00	85.80	0.1	2,176	0.00%
2018/09/12	1	84.50	0	0.00	84.20	1	2,292	0.04%
2018/09/11	5.1	85.01	0	0.00	85.30	5.1	2,292	0.22%
2018/09/10	10	84.50	0	0.00	84.50	10	2,318	0.43%
2018/09/06	1	86.60	0	0.00	86.90	1	2,346	0.04%
2018/09/03	6	88.70	0	0.00	87.40	6	2,343	0.26%
2018/08/31	8	90.30	14	90.05	91.10	-6	2,326	-0.26%
2018/08/30	0	0.00	1	89.60	89.90	-1	2,282	-0.04%
2018/08/29	0	0.00	15	88.87	89.00	-15	2,280	-0.66%
2018/08/27	0.1	87.80	0	0.00	88.20	0.1	2,347	0.00%
2018/08/24	1	86.40	1	86.90	86.40	0	2,349	0.00%
2018/08/23	0.1	87.20	1	87.00	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	1	86.60	85.80	-1	2,393	-0.04%
2018/08/21	1	85.70	1	85.20	85.70	0	2,386	0.00%
2018/08/17	6	84.90	6	85.42	84.80	0	2,382	0.00%
2018/08/16	5	85.00	5	85.56	85.20	0	2,391	0.00%
2018/08/13	5	85.64	3	84.80	84.70	2	2,421	0.08%
2018/08/09	0	0.00	0.2	87.00	86.70	-0.2	2,449	-0.01%
2018/08/07	0.2	87.10	0	0.00	87.40	0.2	2,445	0.01%
2018/08/03	2.1	87.00	0	0.00	87.10	2.1	2,463	0.08%
2018/08/02	0.2	87.70	0	0.00	87.70	0.2	2,491	0.01%
2018/08/01	0	0.00	2	86.65	87.60	-2	2,501	-0.08%
2018/07/31	1	86.00	0	0.00	86.50	1	2,507	0.04%
2018/07/30	2	90.40	1	91.00	91.20	1	2,471	0.04%
2018/07/27	1	89.90	0	0.00	90.50	1	2,449	0.04%
2018/07/26	0	0.00	0.2	90.20	90.00	-0.2	2,432	-0.01%
2018/07/25	0.2	90.00	0	0.00	90.00	0.2	2,377	0.01%
2018/07/23	0	0.00	1	88.40	88.10	-1	2,208	-0.05%
2018/07/20	0	0.00	5	87.00	87.00	-5	2,271	-0.22%
2018/07/09	5	83.40	0	0.00	83.40	5	2,355	0.21%
2018/07/06	0.2	83.30	0	0.00	83.10	0.2	2,367	0.01%
2018/07/05	3	81.90	8	81.83	81.80	-5	2,375	-0.21%
2018/07/04	0.2	84.70	0	0.00	84.40	0.2	2,349	0.01%
2018/07/03	1	86.00	0	0.00	85.90	1	2,325	0.04%
2018/07/02	1	87.60	0	0.00	87.00	1	2,337	0.04%
2018/06/29	0	0.00	1	87.60	88.50	-1	2,326	-0.04%
2018/06/25	1	86.60	0	0.00	86.80	1	2,247	0.04%
2018/06/22	10	86.13	0	0.00	87.70	10	2,260	0.44%
2018/06/21	10	87.70	0	0.00	87.80	10	2,200	0.45%
2018/06/20	5	89.10	0	0.00	89.60	5	2,160	0.23%
2018/06/13	0	0.00	1	91.00	90.60	-1	2,115	-0.05%
2018/06/12	1	91.70	1	91.30	91.10	0	2,138	0.00%
2018/06/07	3	92.50	0	0.00	92.90	3	2,225	0.13%
2018/06/04	0	0.00	5	92.80	92.60	-5	2,138	-0.23%
2018/06/01	1	91.80	0	0.00	91.90	1	2,114	0.05%
2018/05/30	0	0.00	1	89.00	88.60	-1	2,066	-0.05%
2018/05/29	2	91.20	0	0.00	91.20	2	2,071	0.10%
2018/05/25	1	90.70	11	91.85	92.20	-10	2,162	-0.46%
2018/05/24	0.1	91.20	1	91.60	91.40	-0.9	2,163	-0.04%
2018/05/23	0	0.00	1	90.00	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	1	89.80	89.70	-1	2,216	-0.05%
2018/05/11	0	0.00	1	87.80	87.70	-1	2,383	-0.04%
2018/05/10	0.1	88.20	0	0.00	88.00	0.1	2,409	0.00%
2018/05/08	0.1	86.70	0	0.00	86.40	0.1	2,628	0.00%
2018/05/07	1	85.40	0	0.00	86.10	1	2,663	0.04%
2018/05/04	0.1	86.40	0	0.00	86.10	0.1	2,701	0.00%
2018/05/03	0.1	85.80	0	0.00	85.60	0.1	2,708	0.00%
2018/05/02	0.1	86.70	0	0.00	86.50	0.1	2,743	0.00%
2018/04/30	0	0.00	1	86.10	85.40	-1	2,739	-0.04%
2018/04/27	1.1	85.90	2	85.25	85.80	-0.9	2,768	-0.03%
2018/04/26	12	86.33	0	0.00	85.70	12	2,751	0.44%
2018/04/25	1.1	89.04	1	88.90	88.90	0.1	2,678	0.00%
2018/04/24	0.1	93.00	0	0.00	93.50	0.1	2,621	0.00%
2018/04/23	5.1	91.73	0	0.00	92.00	5.1	2,642	0.19%
2018/04/20	1.1	93.56	1	93.70	93.20	0.1	2,685	0.00%
2018/04/19	1	96.20	7	96.13	96.10	-6	2,691	-0.22%
2018/04/18	0	0.00	9	95.00	94.80	-9	2,750	-0.33%
2018/04/16	0.1	93.40	0	0.00	93.70	0.1	2,762	0.00%
2018/04/11	0	0.00	2	95.15	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	4	94.00	94.00	-4	2,798	-0.14%
2018/04/09	0.1	91.00	1	91.50	91.10	-0.9	2,768	-0.03%
2018/04/03	1.1	90.56	0	0.00	90.80	1.1	2,742	0.04%
2018/04/02	0	0.00	1	92.40	91.40	-1	2,743	-0.04%
2018/03/30	9	91.40	1	91.40	91.20	8	2,756	0.29%
2018/03/29	3.1	90.92	0	0.00	90.90	3.1	2,754	0.11%
2018/03/28	0.1	90.80	0	0.00	90.80	0.1	2,732	0.00%
2018/03/27	3.1	92.21	2	92.35	92.60	1.1	2,724	0.04%
2018/03/26	1.1	90.53	0	0.00	90.50	1.1	2,717	0.04%
2018/03/23	1.1	90.25	0	0.00	90.70	1.1	2,736	0.04%
2018/03/22	2	91.90	0	0.00	92.00	2	2,721	0.07%
2018/03/21	0.1	93.30	0	0.00	92.80	0.1	2,732	0.00%
2018/03/16	0.1	94.20	6	93.20	94.30	-5.9	2,732	-0.22%
2018/03/15	0.1	94.60	10	94.63	94.80	-9.9	2,721	-0.36%
2018/03/14	0	0.00	2	94.40	94.30	-2	2,718	-0.07%
2018/03/13	1	93.30	2	94.40	94.90	-1	2,694	-0.04%
2018/03/08	0.1	90.60	0	0.00	90.50	0.1	2,714	0.00%
2018/03/07	0	0.00	2	90.20	90.10	-2	2,721	-0.07%
2018/03/05	0	0.00	1	89.10	89.10	-1	2,811	-0.04%
2018/03/02	2	88.50	0	0.00	88.20	2	2,810	0.07%
2018/03/01	5	89.22	0	0.00	89.10	5	2,790	0.18%
2018/02/27	0.1	90.20	0	0.00	90.60	0.1	2,728	0.00%
2018/02/26	0.1	90.70	0	0.00	91.10	0.1	2,696	0.00%
2018/02/23	0.1	90.40	0	0.00	90.60	0.1	2,696	0.00%
2018/02/22	3	90.00	0	0.00	89.90	3	2,688	0.11%
2018/02/12	0.1	89.10	0	0.00	89.00	0.1	2,630	0.00%
2018/02/09	0.1	89.30	0	0.00	89.20	0.1	2,631	0.00%
2018/02/08	0.1	91.50	0	0.00	91.60	0.1	2,598	0.00%
2018/02/07	0.1	92.80	4	91.80	92.80	-3.9	2,573	-0.15%
2018/02/06	2.1	90.65	1	90.20	91.00	1.1	2,556	0.04%
2018/02/05	2.2	93.45	1	93.90	93.50	1.2	2,495	0.05%
2018/02/02	0.1	95.20	1	95.40	95.20	-0.9	2,477	-0.04%
2018/02/01	0.1	96.50	8	96.86	97.00	-7.9	2,465	-0.32%
2018/01/31	3	94.87	24	93.11	94.80	-21	2,358	-0.89%
2018/01/30	11	92.46	1	93.30	92.20	10	2,223	0.45%
2018/01/29	1	92.50	2	92.25	92.40	-1	2,169	-0.05%
2018/01/26	2	89.65	1	90.40	90.90	1	2,126	0.05%
2018/01/25	12	90.88	8	90.79	91.00	4	2,114	0.19%
2018/01/23	1	89.00	1	89.70	88.80	0	2,110	0.00%
2018/01/22	2	90.10	2	90.15	90.30	0	2,079	0.00%
2018/01/19	1	88.30	3	88.67	88.80	-2	2,081	-0.10%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/17	1	89.10	0	0.00	89.30	1	2,132	0.05%
2018/01/15	0.1	89.30	0.3	89.30	89.60	-0.2	2,102	-0.01%
2018/01/12	0.4	89.40	0	0.00	89.40	0.4	2,109	0.02%
2018/01/09	3	91.13	1	91.00	91.90	2	2,075	0.10%
2018/01/08	0.1	89.50	2	89.55	89.90	-1.9	2,028	-0.09%
2018/01/05	0.1	89.10	1	88.80	89.20	-0.9	2,054	-0.04%
2018/01/02	0.1	87.80	3	87.40	87.80	-2.9	2,167	-0.13%