• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22536.01335.9336.25222,2350.01%
2025/01/215.136.1800.0036.005.122,1910.02%
2025/01/202836.422236.9836.90621,8780.03%
2025/01/171936.5336.436.8037.20-17.421,393-0.08%
2025/01/16935.14635.7835.40320,7190.01%
2025/01/158.135.849.435.9235.55-1.320,112-0.01%
2025/01/14833.9619.634.3834.95-11.619,133-0.06%
2025/01/1300.001232.1532.35-1218,302-0.07%
2025/01/107.131.61131.5531.456.117,7890.03%
2025/01/0916.132.260.132.5532.001617,5170.09%
2025/01/088.133.49433.2433.254.117,2560.02%
2025/01/071635.48334.8534.551316,9730.08%
2025/01/061534.802835.3536.25-1316,732-0.08%
2025/01/031234.99634.9334.50616,4750.04%
2025/01/026.134.871334.8834.90-6.916,390-0.04%
2024/12/311.135.251035.4535.50-8.916,322-0.05%
2024/12/302.136.2300.0035.502.116,3390.01%
2024/12/276.636.64236.9837.004.616,2490.03%
2024/12/25137.851.237.9637.40-0.216,9720.00%
2024/12/2400.001.137.6537.55-1.116,927-0.01%
2024/12/23137.053.237.4037.25-2.217,075-0.01%
2024/12/202837.10536.8036.702316,9340.14%
2024/12/191138.30338.3738.25816,5730.05%
2024/12/181637.051237.7738.15416,3580.02%
2024/12/1717.137.27237.6836.8015.116,0370.09%
2024/12/161037.3620.437.5837.10-10.415,971-0.07%
2024/12/130.238.23138.6038.00-0.815,974-0.01%
2024/12/1217.239.276.139.1338.8511.115,9610.07%
2024/12/111940.12140.2540.001815,7120.11%
2024/12/10740.932341.0540.70-1615,642-0.10%
2024/12/091740.36540.8240.201215,5620.08%
2024/12/061.140.1600.0040.151.115,4850.01%
2024/12/0510.140.7500.0040.5010.115,4430.07%
2024/12/04441.3400.0041.40415,5080.03%
2024/12/03241.48541.8641.80-315,742-0.02%
2024/12/0214.241.03541.2041.209.115,7510.06%
2024/11/2921.241.68141.3541.3520.215,5750.13%
2024/11/2811.142.6300.0042.7011.115,2480.07%
2024/11/261443.881144.5643.85315,0390.02%
2024/11/25843.8600.0043.95814,9410.05%
2024/11/22744.0100.0043.95714,7480.05%
2024/11/2111.144.281.144.1244.101014,6620.07%
2024/11/20245.2300.0045.30214,5480.01%
2024/11/1923.146.021045.7545.7513.114,5270.09%
2024/11/18546.8523.246.3347.00-18.214,465-0.13%
2024/11/151844.5120.144.9244.35-2.114,042-0.01%
2024/11/149.343.76143.8543.308.314,0040.06%
2024/11/1317.144.53244.7044.8015.113,8440.11%
2024/11/1217.145.4500.0045.0017.113,8680.12%
2024/11/1114.146.37646.6546.508.113,8420.06%
2024/11/080.147.90147.7547.70-0.913,768-0.01%
2024/11/0700.00348.1048.75-313,789-0.02%
2024/11/06246.95447.1647.20-213,737-0.01%
2024/11/05546.4500.0047.20513,7350.04%
2024/11/04646.6600.0046.80613,8630.04%
2024/11/01946.287.246.6647.101.814,2060.01%
2024/10/3000.002.247.9047.30-2.214,149-0.02%
2024/10/29147.45147.6547.70014,1510.00%
2024/10/28347.551647.4448.55-1314,080-0.09%
2024/10/25546.70147.0046.85413,9160.03%
2024/10/24146.35346.6346.20-213,920-0.01%
2024/10/23246.2800.0046.20213,8800.01%
2024/10/2211.146.74147.0046.7010.113,9530.07%
2024/10/211247.6000.0047.301214,0010.09%
2024/10/1800.00148.6048.20-114,129-0.01%
2024/10/17148.6500.0048.40114,5360.01%
2024/10/167.147.98448.1847.953.114,9150.02%
2024/10/15948.82648.4048.35314,7210.02%
2024/10/14148.60248.9550.00-114,639-0.01%
2024/10/1100.00249.9049.60-214,722-0.01%
2024/10/096.150.27149.5049.555.114,7670.03%
2024/10/0823.151.034051.1350.80-1714,683-0.12%
2024/10/07251.40251.8052.20014,6140.00%
2024/10/041954.2200.0053.001914,5030.13%
2024/10/01352.90153.0053.00214,2430.01%
2024/09/301353.168.453.6653.504.614,1970.03%
2024/09/271652.438.252.6953.507.813,7100.06%
2024/09/26950.300.350.2050.108.713,4670.06%
2024/09/2500.0014.250.0050.60-14.213,425-0.11%
2024/09/24248.1300.0048.50213,2530.02%
2024/09/234.148.87249.3048.752.113,4910.02%
2024/09/20348.805.349.2648.75-2.313,861-0.02%
2024/09/19247.78548.4048.55-314,050-0.02%
2024/09/18648.7813.449.0048.25-7.414,216-0.05%
2024/09/16448.361048.5948.25-614,711-0.04%
2024/09/130.446.637.246.1246.95-6.814,568-0.05%
2024/09/123.244.69944.9245.00-5.814,512-0.04%
2024/09/11944.54444.7044.40514,6270.03%
2024/09/101544.5000.0044.201514,6500.10%
2024/09/094.144.93144.9545.003.114,6020.02%
2024/09/059.146.73346.5846.206.114,5020.04%
2024/09/0410.147.64247.3847.008.114,5640.06%
2024/09/036.349.94250.0349.804.314,3220.03%
2024/09/02450.78251.1050.50214,2660.01%
2024/08/30351.77451.8051.60-114,313-0.01%
2024/08/29451.70551.5451.50-114,359-0.01%
2024/08/28351.50151.5251.70214,4420.01%
2024/08/2700.000.451.9051.90-0.414,6670.00%
2024/08/26052.4300.0052.30014,7050.00%
2024/08/2300.00251.5051.90-214,684-0.01%
2024/08/207.251.70151.9051.706.214,7760.04%
2024/08/19252.20152.3052.20114,6240.01%
2024/08/166.152.57552.8252.401.114,6210.01%
2024/08/151452.69552.6052.50914,5720.06%
2024/08/14253.25254.0053.40014,4850.00%
2024/08/131653.09152.8052.801514,3240.10%
2024/08/12453.95754.1054.00-314,206-0.02%
2024/08/0900.00454.1854.80-414,173-0.03%
2024/08/081053.601653.6353.30-614,025-0.04%
2024/08/07255.0011.155.0055.00-9.113,840-0.07%
2024/08/06754.701253.9355.20-513,758-0.04%
2024/08/0510.354.5700.0054.8010.313,5990.08%
2024/08/022.157.4000.0057.302.113,2400.02%
2024/07/30557.862957.9057.90-2413,207-0.18%
2024/07/290.259.0000.0058.800.213,1510.00%
2024/07/2610.158.6900.0058.8010.113,1190.08%
2024/07/23858.911759.5858.80-913,087-0.07%
2024/07/223359.931760.0260.201612,9630.12%
2024/07/191760.211760.2260.10012,8120.00%
2024/07/181760.991161.0960.80612,5750.05%
2024/07/172759.812359.0260.10412,1260.03%
2024/07/15257.3500.0057.30211,8610.02%
2024/07/122158.009.158.2257.9011.911,8140.10%
2024/07/111356.582756.4457.00-1411,635-0.12%
2024/07/101956.5200.0056.501911,6240.16%
2024/07/09257.050.357.1057.001.711,6350.01%
2024/07/08558.00558.1058.00011,6470.00%
2024/07/0500.006.157.5757.30-6.111,586-0.05%
2024/07/0400.00757.4057.60-711,619-0.06%
2024/07/0300.00256.0556.50-211,567-0.02%
2024/07/0211.156.1000.0055.9011.111,5560.10%
2024/07/011257.6700.0057.201211,3630.11%
2024/06/28257.751357.9457.50-1111,325-0.10%
2024/06/2711.157.06256.9057.009.111,3090.08%
2024/06/2632.257.661857.2657.2014.211,0130.13%
2024/06/2533.158.8000.0058.4033.110,5700.31%
2024/06/2424.159.83160.4059.5023.110,2050.23%
2024/06/212760.771661.2360.20119,9410.11%
2024/06/2014.260.13460.3360.5010.29,1970.11%
2024/06/19760.111060.1460.00-39,015-0.03%
2024/06/1816.160.09660.5360.5010.18,9280.11%
2024/06/1718.260.41260.2060.2016.28,8430.18%
2024/06/141.260.401061.1061.00-8.88,757-0.10%
2024/06/131160.71461.2060.6078,6130.08%
2024/06/125.260.731.960.9560.903.38,5640.04%
2024/06/117.161.9000.0061.507.18,4640.08%
2024/06/070.362.001062.0062.70-9.78,268-0.12%
2024/06/06162.205862.6062.40-578,145-0.70%
2024/06/053.263.28462.8862.60-0.88,126-0.01%
2024/06/048.563.8100.0063.708.58,1570.10%
2024/06/033.965.1200.0064.903.98,1080.05%
2024/05/311565.8600.0065.30158,0450.19%
2024/05/3011.165.660.566.0065.6010.67,8670.13%
2024/05/29266.63266.3066.10-0.17,8890.00%
2024/05/2800.00266.8067.10-27,829-0.03%
2024/05/27965.64566.0666.5047,8280.05%
2024/05/244.666.4000.0066.304.67,7270.06%
2024/05/22667.1300.0067.5067,6170.08%
2024/05/213.267.3400.0067.403.27,5390.04%
2024/05/20168.3000.0068.1017,4400.01%
2024/05/1600.001.268.4268.40-1.27,392-0.02%
2024/05/1500.000.668.5068.10-0.67,325-0.01%
2024/05/1400.00168.3068.40-17,357-0.01%
2024/05/131468.700.268.7068.7013.87,3610.19%
2024/05/091.167.7200.0067.701.17,3630.01%
2024/05/080.168.4000.0068.300.17,3630.00%
2024/05/07168.2000.0068.3017,3990.01%
2024/05/06268.9500.0069.0027,3840.03%
2024/05/03168.501.468.4668.30-0.47,336-0.01%
2024/05/020.168.4000.0068.800.17,2620.00%
2024/04/302.168.6100.0068.502.17,2990.03%
2024/04/29169.300.269.1069.300.87,2950.01%
2024/04/2600.00167.7067.70-17,305-0.01%
2024/04/250.167.7000.0067.900.17,3550.00%
2024/04/240.169.00568.8068.80-4.97,414-0.07%
2024/04/2200.00268.8569.70-27,832-0.03%
2024/04/197.366.95267.2067.105.37,7620.07%
2024/04/18167.6000.0068.1017,6380.01%
2024/04/172.167.7100.0067.802.17,6940.03%
2024/04/162.268.1400.0068.002.27,6650.03%
2024/04/15169.80169.8069.6007,5920.00%
2024/04/121.169.8200.0069.701.17,5070.01%
2024/04/1114.171.0200.0070.9014.17,3860.19%
2024/04/102.372.02172.1072.001.37,3260.02%
2024/04/09171.2017.471.4571.50-16.37,318-0.22%
2024/04/081569.5020.270.1570.40-5.27,243-0.07%
2024/04/0200.004.270.4170.80-4.27,164-0.06%
2024/04/01371.20571.1070.90-27,167-0.03%
2024/03/291668.91369.0068.90137,0260.19%
2024/03/28168.401368.1068.10-126,964-0.17%
2024/03/261969.1700.0069.30196,9410.27%
2024/03/221.166.8900.0067.001.16,8160.02%
2024/03/2100.00366.7067.40-36,754-0.04%
2024/03/206.166.74466.6566.802.16,7500.03%
2024/03/191667.841268.0067.8046,5790.06%
2024/03/18568.50468.4068.4016,5390.02%
2024/03/15668.85168.9068.6056,5210.08%
2024/03/131.168.4100.0068.401.16,3360.02%
2024/03/12269.2500.0069.3026,2490.03%
2024/03/11468.45768.8668.90-36,195-0.05%
2024/03/0819.168.7900.0068.6019.16,0930.31%
2024/03/071.269.83169.7069.800.25,8940.00%
2024/03/06370.50170.8070.5025,7550.03%
2024/03/05270.50370.4070.40-15,848-0.02%
2024/03/04370.80170.8070.8025,7510.03%
2024/03/011171.6100.0071.60115,7050.19%
2024/02/29271.70171.8071.7015,7110.02%
2024/02/271071.7000.0071.80105,6180.18%
2024/02/23372.1700.0072.0035,5640.05%
2024/02/2200.00173.1073.20-15,606-0.02%
2024/02/2000.000.173.8073.70-0.15,6720.00%
2024/02/191073.6024.173.6073.80-14.15,777-0.24%
2024/02/1600.00273.0073.00-25,898-0.03%
2024/02/150.272.5000.0072.400.25,9260.00%
2024/02/05472.4800.0072.4045,8770.07%
2024/02/0200.00373.5073.50-35,845-0.05%
2024/02/01373.00173.2073.5025,8340.03%
2024/01/31172.0000.0072.1015,8140.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章