台積電 (2330)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10028人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57.9	1144.65	93.7	1143.57	1135.00	-35.8	35,905	-0.10%
2025/01/20	17	1129.41	20.6	1129.14	1120.00	-3.6	35,860	-0.01%
2025/01/17	23.7	1110.00	30.2	1116.15	1120.00	-6.5	36,000	-0.02%
2025/01/16	40.6	1107.43	40.6	1109.95	1105.00	0	35,537	0.00%
2025/01/15	52.4	1070.10	36.2	1072.51	1065.00	16.3	35,432	0.05%
2025/01/14	3.5	1087.62	1	1080.10	1090.00	2.5	35,449	0.01%
2025/01/13	62.4	1088.42	32.7	1092.72	1075.00	29.7	36,386	0.08%
2025/01/10	5.8	1101.90	0	1100.00	1100.00	5.8	36,344	0.02%
2025/01/09	90.3	1107.57	76	1108.03	1100.00	14.3	36,855	0.04%
2025/01/08	48.3	1115.43	38.5	1115.90	1105.00	9.8	37,115	0.03%
2025/01/07	66.3	1141.42	84.8	1145.28	1130.00	-18.5	36,976	-0.05%
2025/01/06	76.3	1100.77	115.5	1103.58	1125.00	-39.2	36,881	-0.11%	大賣/
2025/01/03	0	1078.00	10.1	1082.46	1075.00	-10.1	36,510	-0.03%
2025/01/02	116.6	1060.92	86.2	1062.73	1065.00	30.5	36,516	0.08%	大買/
2024/12/31	14.1	1075.76	2	1075.02	1075.00	12.1	36,457	0.03%
2024/12/30	1	1090.00	6	1094.16	1090.00	-5	36,666	-0.01%
2024/12/27	75	1092.33	87.7	1094.56	1090.00	-12.7	36,713	-0.03%
2024/12/26	0.2	1085.00	6.3	1089.18	1085.00	-6.1	37,322	-0.02%
2024/12/25	0	1085.00	17.1	1089.10	1085.00	-17.1	37,679	-0.05%
2024/12/24	4.2	1089.83	16.3	1091.40	1080.00	-12.2	38,055	-0.03%
2024/12/23	23.2	1069.39	27.5	1074.44	1080.00	-4.4	38,268	-0.01%
2024/12/20	59.6	1046.58	41.3	1050.02	1035.00	18.3	38,201	0.05%
2024/12/19	8.2	1062.99	3.9	1064.77	1070.00	4.3	37,576	0.01%
2024/12/18	69.1	1084.12	66.3	1089.34	1085.00	2.8	37,866	0.01%
2024/12/17	0	1080.00	3.3	1086.95	1075.00	-3.3	37,713	-0.01%
2024/12/16	5	1081.00	7.1	1081.82	1085.00	-2.1	37,556	-0.01%
2024/12/13	7.1	1068.53	3.2	1061.88	1065.00	3.9	37,121	0.01%
2024/12/12	0	1060.00	5.6	1060.86	1060.00	-5.6	37,202	-0.02%
2024/12/11	10.5	1047.17	1.2	1049.78	1045.00	9.3	37,479	0.02%
2024/12/10	3.5	1063.69	3.1	1069.92	1065.00	0.4	37,358	0.00%
2024/12/09	1	1065.00	3	1073.00	1075.00	-2	37,441	-0.01%
2024/12/06	4.1	1072.37	2.1	1069.66	1065.00	2	37,668	0.01%
2024/12/05	3.3	1076.52	9.9	1076.04	1075.00	-6.6	37,563	-0.02%
2024/12/04	0	0.00	6.5	1067.97	1070.00	-6.5	37,548	-0.02%
2024/12/03	0.2	1058.33	11.8	1061.14	1055.00	-11.7	38,315	-0.03%
2024/12/02	0.1	1028.81	9.6	1028.00	1035.00	-9.5	37,918	-0.03%
2024/11/29	10.3	996.23	1	996.00	996.00	9.3	37,709	0.02%
2024/11/28	6.3	997.53	4.2	994.50	1005.00	2.1	38,106	0.01%
2024/11/27	16.1	1005.50	9.7	1001.39	1000.00	6.4	38,269	0.02%
2024/11/26	21	1015.06	0	0.00	1010.00	21	38,268	0.06%
2024/11/25	4.4	1042.05	0	1050.00	1030.00	4.4	38,127	0.01%
2024/11/22	1	1040.17	4.5	1041.50	1040.00	-3.4	37,719	-0.01%
2024/11/21	13	1011.86	3	1020.00	1010.00	10	37,759	0.03%
2024/11/20	3.4	1028.89	2	1032.48	1025.00	1.4	37,476	0.00%
2024/11/19	6	1039.85	0	1043.33	1040.00	5.9	37,375	0.02%
2024/11/18	1.5	1028.57	0	1025.00	1025.00	1.5	37,370	0.00%
2024/11/15	3.3	1039.17	0	0.00	1035.00	3.3	37,195	0.01%
2024/11/14	6.9	1030.99	3	1031.67	1035.00	3.9	37,350	0.01%
2024/11/13	17.2	1041.97	0	0.00	1035.00	17.2	36,930	0.05%
2024/11/12	25.7	1054.25	10.1	1057.02	1050.00	15.7	36,842	0.04%
2024/11/11	2.6	1080.81	9	1078.91	1085.00	-6.4	36,421	-0.02%
2024/11/08	8.2	1085.05	9	1088.38	1090.00	-0.9	36,481	0.00%
2024/11/07	9.2	1060.63	11.5	1067.17	1065.00	-2.4	36,690	-0.01%
2024/11/06	9.4	1061.91	9.9	1067.88	1060.00	-0.5	36,593	0.00%
2024/11/05	1.1	1035.52	13.1	1045.76	1050.00	-12	36,656	-0.03%
2024/11/04	2.2	1037.79	5.3	1040.83	1040.00	-3.1	37,830	-0.01%
2024/11/01	7	1013.67	3.2	1012.11	1025.00	3.8	39,778	0.01%
2024/10/30	11.1	1045.14	5.1	1044.12	1030.00	6	40,135	0.01%
2024/10/29	16.2	1031.50	11.4	1028.80	1040.00	4.8	40,287	0.01%
2024/10/28	165.6	1074.40	0	1065.00	1050.00	165.6	40,195	0.41%	大買/鉅額交易
2024/10/25	2	1064.95	0.1	1065.00	1065.00	1.9	40,223	0.00%
2024/10/24	4.2	1065.00	1.2	1061.09	1060.00	3	40,536	0.01%
2024/10/23	2.4	1060.61	0	1065.00	1060.00	2.4	41,265	0.01%
2024/10/22	12.6	1065.06	2.1	1070.00	1075.00	10.5	41,527	0.03%
2024/10/21	6	1086.67	1.8	1090.00	1085.00	4.2	42,222	0.01%
2024/10/18	8.7	1088.89	21	1088.85	1085.00	-12.3	43,152	-0.03%
2024/10/17	13.2	1035.45	1	1035.00	1035.00	12.2	43,102	0.03%
2024/10/16	5.3	1046.89	7.5	1051.41	1045.00	-2.2	43,099	-0.01%
2024/10/15	3.2	1060.00	8.8	1066.63	1070.00	-5.7	42,757	-0.01%
2024/10/14	2	1045.00	2.7	1046.31	1045.00	-0.7	42,683	0.00%
2024/10/11	1	1040.02	50.4	1038.14	1045.00	-49.4	43,218	-0.11%
2024/10/09	2.1	1027.30	15.7	1028.72	1020.00	-13.7	43,195	-0.03%
2024/10/08	4	1004.45	8.4	1009.59	1010.00	-4.4	43,182	-0.01%
2024/10/07	2.1	995.61	48	999.80	1005.00	-45.9	43,441	-0.11%
2024/10/04	1.3	971.47	4	978.25	977.00	-2.7	43,449	-0.01%
2024/10/01	9.3	971.93	6.6	973.39	972.00	2.7	43,099	0.01%
2024/09/30	35.1	974.74	10.2	979.52	957.00	24.9	43,350	0.06%
2024/09/27	0.3	1018.45	15.1	1011.44	1000.00	-14.8	42,726	-0.03%
2024/09/26	2	1007.51	25.2	1010.60	1015.00	-23.2	42,554	-0.05%
2024/09/25	16.1	1000.24	17.1	1000.03	1005.00	-1.1	42,252	0.00%
2024/09/24	7.1	984.14	5.7	981.78	987.00	1.4	42,250	0.00%
2024/09/23	1	972.00	3.3	973.52	977.00	-2.3	42,467	-0.01%
2024/09/20	10	977.69	9.6	977.99	973.00	0.5	42,975	0.00%
2024/09/19	10	942.31	12.5	946.18	960.00	-2.5	42,929	-0.01%
2024/09/18	0.7	936.89	1.1	942.91	941.00	-0.4	43,489	0.00%
2024/09/16	0	944.00	6.2	948.26	947.00	-6.2	44,488	-0.01%
2024/09/13	2	941.00	14.1	944.67	947.00	-12.1	45,065	-0.03%
2024/09/12	0.3	940.16	21.7	934.15	940.00	-21.4	45,846	-0.05%
2024/09/11	2.2	903.07	1	903.00	901.00	1.2	45,819	0.00%
2024/09/10	1.4	902.94	1.8	905.72	904.00	-0.4	45,957	0.00%
2024/09/09	16.3	897.23	3.1	897.31	899.00	13.2	46,040	0.03%
2024/09/06	1.3	916.03	5.5	912.36	918.00	-4.2	46,372	-0.01%
2024/09/05	4.3	906.40	9.4	909.31	902.00	-5.1	46,766	-0.01%
2024/09/04	73.7	896.64	25.1	892.46	889.00	48.6	47,061	0.10%
2024/09/03	54.5	946.45	3	946.33	940.00	51.5	46,422	0.11%
2024/09/02	3.1	951.12	0	948.00	948.00	3.1	47,144	0.01%
2024/08/30	103.1	945.01	3.2	949.83	944.00	100	47,366	0.21%	大買/
2024/08/29	30.8	940.78	17	942.00	943.00	13.8	46,772	0.03%
2024/08/28	154.1	947.91	4.1	957.30	964.00	150	46,519	0.32%	大買/鉅額交易
2024/08/27	6.7	941.97	14	943.00	942.00	-7.3	47,291	-0.02%
2024/08/26	7.3	953.96	1	960.00	950.00	6.3	47,613	0.01%
2024/08/23	161.9	940.32	10.3	946.51	949.00	151.6	47,753	0.32%	大買/鉅額交易
2024/08/22	5.1	951.56	6	951.91	951.00	-0.9	47,715	0.00%
2024/08/21	11.4	959.44	1	960.94	958.00	10.3	47,755	0.02%
2024/08/20	2.2	971.89	2.2	970.09	973.00	0	47,827	0.00%
2024/08/19	6.1	971.81	3.4	972.36	973.00	2.7	48,047	0.01%
2024/08/16	4.2	965.92	22.1	965.01	969.00	-17.9	48,302	-0.04%
2024/08/15	5.5	943.90	3.3	947.72	943.00	2.2	47,896	0.00%
2024/08/14	3.5	949.50	14.2	949.60	948.00	-10.7	48,052	-0.02%
2024/08/13	8.4	939.38	12.8	939.62	941.00	-4.5	47,876	-0.01%
2024/08/12	8.2	939.21	12	942.72	940.00	-3.7	48,179	-0.01%
2024/08/09	17.5	927.17	34.9	928.20	934.00	-17.4	48,197	-0.04%
2024/08/08	16.2	897.67	10.3	897.03	896.00	5.9	47,853	0.01%
2024/08/07	153.8	912.63	24.3	906.40	920.00	129.5	47,797	0.27%	大買/鉅額交易
2024/08/06	77.2	867.07	64.5	869.65	880.00	12.7	47,229	0.03%
2024/08/05	95.9	835.44	56.9	831.37	815.00	38.9	45,881	0.08%
2024/08/02	60.1	914.12	14.3	907.74	903.00	45.8	43,850	0.10%
2024/08/01	8.8	957.91	8.7	956.71	960.00	0.1	43,151	0.00%
2024/07/31	19.1	932.77	11.1	934.38	934.00	8	42,905	0.02%
2024/07/30	24.2	936.03	21.1	936.19	940.00	3.1	42,739	0.01%
2024/07/29	5.8	941.87	18.7	942.76	944.00	-12.8	42,718	-0.03%
2024/07/26	50	924.48	16.2	924.64	924.00	33.8	42,689	0.08%
2024/07/23	18	965.08	14.5	966.31	979.00	3.4	41,768	0.01%
2024/07/22	42.7	949.85	42.7	951.21	939.00	0	41,526	0.00%
2024/07/19	84.6	985.48	38.1	983.41	970.00	46.5	40,620	0.11%
2024/07/18	40.3	997.03	25.4	998.24	1005.00	14.9	39,739	0.04%
2024/07/17	31.1	1032.54	17.6	1026.32	1030.00	13.5	38,880	0.03%
2024/07/16	6.2	1051.68	18	1050.28	1055.00	-11.8	38,755	-0.03%
2024/07/15	5.6	1038.25	1.3	1032.41	1040.00	4.3	40,401	0.01%
2024/07/12	22.4	1034.70	2	1030.05	1040.00	20.4	40,488	0.05%
2024/07/11	24.2	1070.86	17.4	1067.85	1080.00	6.8	39,914	0.02%
2024/07/10	7.6	1022.52	7.1	1037.18	1045.00	0.5	40,045	0.00%
2024/07/09	8	1035.80	5.7	1044.99	1040.00	2.3	39,924	0.01%
2024/07/08	43.5	1041.52	15.7	1034.93	1035.00	27.7	39,676	0.07%
2024/07/05	4.2	1001.50	1.1	1000.80	1005.00	3.1	39,427	0.01%
2024/07/04	10	999.60	17.6	1002.48	1005.00	-7.5	39,553	-0.02%
2024/07/03	8.3	974.46	7.2	974.90	979.00	1	39,802	0.00%
2024/07/02	7.2	964.30	3	964.33	960.00	4.2	39,938	0.01%
2024/07/01	5	972.41	5	970.59	968.00	0	40,029	0.00%
2024/06/28	2.3	963.42	6.2	966.97	966.00	-3.9	40,330	-0.01%
2024/06/27	6	954.00	3.1	957.61	960.00	2.9	40,028	0.01%
2024/06/26	6.4	954.55	10.3	956.80	960.00	-3.9	39,672	-0.01%
2024/06/25	21.9	929.46	16.1	931.73	945.00	5.8	39,377	0.01%
2024/06/24	27.1	951.20	8.2	948.16	940.00	18.8	38,734	0.05%
2024/06/21	20.9	966.83	7	969.86	970.00	13.9	38,312	0.04%
2024/06/20	19.1	975.33	2	978.00	981.00	17.1	37,171	0.05%
2024/06/19	25.4	969.91	14.8	970.02	981.00	10.7	36,878	0.03%
2024/06/18	3.2	942.99	38.1	943.72	943.00	-34.9	36,442	-0.10%
2024/06/17	1.8	920.67	10.4	920.07	921.00	-8.6	36,499	-0.02%
2024/06/14	16.3	909.60	10.2	914.28	922.00	6.1	36,563	0.02%
2024/06/13	18.8	918.16	9.4	924.13	919.00	9.4	36,649	0.03%
2024/06/12	53.5	909.37	62.7	903.20	909.00	-9.3	36,940	-0.03%
2024/06/11	19	888.60	4.1	890.72	883.00	14.8	36,839	0.04%
2024/06/07	18.4	882.14	16	886.00	879.00	2.4	36,647	0.01%
2024/06/06	18.7	892.41	44.1	895.57	894.00	-25.4	36,931	-0.07%
2024/06/05	2	845.45	4.2	849.99	854.00	-2.1	36,962	-0.01%
2024/06/04	6.4	843.33	0.3	845.18	839.00	6.2	37,879	0.02%
2024/06/03	3.2	847.01	12.3	843.78	846.00	-9.2	38,604	-0.02%
2024/05/31	27.4	834.73	14.1	834.28	821.00	13.3	38,859	0.03%
2024/05/30	38.1	840.88	4.3	845.14	838.00	33.9	38,642	0.09%
2024/05/29	6.2	860.02	1.1	864.40	857.00	5.1	39,487	0.01%
2024/05/28	15.2	865.65	9.3	867.54	865.00	5.9	39,320	0.02%
2024/05/27	10.3	871.92	5	872.81	869.00	5.2	39,804	0.01%
2024/05/24	17.8	865.42	9.1	866.35	867.00	8.8	39,909	0.02%
2024/05/23	3.3	874.67	11.5	873.97	875.00	-8.2	39,820	-0.02%
2024/05/22	4.2	846.33	24.5	857.37	864.00	-20.3	39,973	-0.05%
2024/05/21	1.1	830.72	7.1	836.30	841.00	-6	39,914	-0.02%
2024/05/20	1.9	829.24	2.1	830.45	835.00	-0.2	40,095	0.00%
2024/05/17	12.3	837.22	5.8	838.32	835.00	6.5	40,117	0.02%
2024/05/16	15.3	847.93	10.4	853.40	841.00	4.9	40,253	0.01%
2024/05/15	9.4	837.98	6.9	840.53	839.00	2.5	40,258	0.01%
2024/05/14	3.1	814.33	2.4	822.00	825.00	0.7	41,481	0.00%
2024/05/13	1.2	819.76	4	819.95	819.00	-2.8	41,736	-0.01%
2024/05/10	0	0.00	11.6	802.91	802.00	-11.6	41,595	-0.03%
2024/05/09	2.3	798.70	3.4	800.57	796.00	-1.1	41,926	0.00%
2024/05/08	4.1	793.31	4.2	798.05	802.00	-0.1	42,249	0.00%
2024/05/07	5.2	796.71	22	797.20	800.00	-16.8	42,488	-0.04%
2024/05/06	7	787.15	7.3	791.61	786.00	-0.3	42,386	0.00%
2024/05/03	5.3	778.01	4.3	786.54	780.00	1	42,528	0.00%
2024/05/02	43.3	778.21	15.5	778.39	772.00	27.8	42,896	0.06%
2024/04/30	1.3	799.18	12.6	801.05	790.00	-11.3	42,664	-0.03%
2024/04/29	2.1	789.06	21.4	791.48	795.00	-19.4	42,697	-0.05%
2024/04/26	1.1	787.78	15.5	786.42	782.00	-14.5	43,335	-0.03%
2024/04/25	15.6	768.82	3.2	766.15	766.00	12.4	45,474	0.03%
2024/04/24	6.4	777.51	19	777.31	783.00	-12.7	45,451	-0.03%
2024/04/23	4.1	756.25	9	758.22	754.00	-4.9	45,504	-0.01%
2024/04/22	30.8	746.88	20.5	745.01	742.00	10.3	45,451	0.02%
2024/04/19	75.2	758.42	9.1	754.82	750.00	66.1	45,029	0.15%
2024/04/18	7.1	799.90	5.4	806.70	804.00	1.7	43,123	0.00%
2024/04/17	6.6	800.15	5.1	802.03	804.00	1.5	42,797	0.00%
2024/04/16	19.3	791.15	6.4	791.18	788.00	12.9	42,440	0.03%
2024/04/15	36.7	807.13	38.2	808.17	806.00	-1.5	41,990	0.00%
2024/04/12	0.4	820.27	3	825.98	818.00	-2.6	41,638	-0.01%
2024/04/11	0.1	818.76	3.2	816.69	820.00	-3.1	41,415	-0.01%
2024/04/10	8	816.82	0	0.00	815.00	8	41,251	0.02%
2024/04/09	8.4	813.21	24.9	809.90	819.00	-16.5	41,412	-0.04%
2024/04/08	1.1	788.99	6.1	787.02	783.00	-4.9	40,900	-0.01%
2024/04/03	44.6	781.14	45	782.71	780.00	-0.4	40,670	0.00%
2024/04/02	4.1	786.24	15.3	787.10	790.00	-11.2	40,580	-0.03%
2024/04/01	2.6	773.70	1.1	771.27	770.00	1.5	40,503	0.00%
2024/03/29	1.1	774.33	3.2	774.56	779.00	-2	40,421	0.00%
2024/03/28	9.3	770.95	6.2	772.24	769.00	3.1	40,274	0.01%
2024/03/27	1.5	781.49	1	780.00	779.00	0.5	40,132	0.00%
2024/03/26	36.1	783.89	8.1	786.47	782.00	28	40,235	0.07%
2024/03/25	14	785.78	0.1	782.00	780.00	13.9	40,186	0.03%
2024/03/22	1.6	783.71	1.8	784.23	785.00	-0.2	40,326	0.00%
2024/03/21	1.4	783.39	10.5	778.69	784.00	-9	40,250	-0.02%
2024/03/20	5.5	759.98	5.2	761.31	758.00	0.3	40,390	0.00%
2024/03/19	3.5	759.50	1	764.00	762.00	2.5	40,358	0.01%
2024/03/18	7.7	758.42	5	761.60	764.00	2.7	40,239	0.01%
2024/03/15	68.3	767.34	42	767.86	753.00	26.3	40,003	0.07%
2024/03/14	0	0.00	3.3	782.03	784.00	-3.3	39,238	-0.01%
2024/03/13	3.8	781.22	8.5	780.62	779.00	-4.7	39,097	-0.01%
2024/03/12	10.6	763.44	4.1	762.44	770.00	6.5	38,832	0.02%
2024/03/11	40.3	766.40	10.2	770.49	766.00	30.1	38,223	0.08%
2024/03/08	8.4	786.14	23.5	788.45	784.00	-15.1	37,515	-0.04%
2024/03/07	11.3	759.17	23.5	760.36	760.00	-12.2	36,513	-0.03%
2024/03/06	7.1	727.10	5.5	731.96	735.00	1.5	35,786	0.00%
2024/03/05	7.1	734.69	10.1	732.64	730.00	-3	35,845	-0.01%
2024/03/04	4.4	719.09	61.4	717.30	725.00	-57	35,187	-0.16%
2024/03/01	5.1	690.04	0	0.00	689.00	5.1	34,147	0.01%
2024/02/29	2.2	690.08	0.1	692.00	690.00	2.1	34,066	0.01%
2024/02/27	2.1	692.35	4.3	692.60	698.00	-2.2	33,328	-0.01%
2024/02/26	3.4	698.93	12.2	696.36	698.00	-8.8	33,020	-0.03%
2024/02/23	3.2	700.25	8.4	699.99	697.00	-5.2	32,906	-0.02%
2024/02/22	0	0.00	4.2	691.57	692.00	-4.2	32,731	-0.01%
2024/02/21	8.2	678.79	1.2	681.74	681.00	7.1	32,546	0.02%
2024/02/20	2.5	684.59	3.1	685.02	687.00	-0.6	32,404	0.00%
2024/02/19	6.6	677.42	3	678.67	678.00	3.6	32,373	0.01%
2024/02/16	25.8	688.52	2.8	688.65	683.00	23	32,637	0.07%
2024/02/15	13.5	699.15	54.5	700.13	697.00	-41	32,260	-0.13%
2024/02/05	3.2	645.09	9.9	644.23	646.00	-6.7	31,111	-0.02%