台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    816
  • 產業
    上市 橡膠類股▲0.15%
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建大 (2106)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.232.16132.1532.150.26110.02%
2024/03/27231.6500.0031.7025890.34%
2024/03/220.631.1000.0031.250.65750.10%
2024/03/210.131.2000.0031.100.15680.02%
2024/03/2000.00131.2031.15-1567-0.18%
2024/03/1800.00130.9531.00-1561-0.18%
2024/03/1300.00130.4530.50-1540-0.19%
2024/03/12130.3000.0030.3015330.19%
2024/03/110.130.1000.0030.100.15410.02%
2024/03/0800.000.129.9029.95-0.1548-0.01%
2024/03/05030.0500.0030.0005680.00%
2024/02/23130.0500.0030.0016030.17%
2024/02/1600.00130.3030.30-1725-0.14%
2024/02/0200.00130.3530.20-1721-0.14%
2024/01/290.130.2000.0030.150.17100.02%
2024/01/23029.5500.0029.4006990.01%
2024/01/220.129.7500.0029.550.16890.01%
2024/01/17129.402029.4529.45-19666-2.85%
2024/01/16130.0000.0029.6016490.15%
2024/01/11030.3500.0030.3006260.00%
2024/01/080.131.0500.0031.000.16570.01%
2024/01/05031.1000.0031.1506520.00%
2024/01/04931.00031.0531.0596501.38%
2024/01/030.131.1500.0031.300.16470.01%
2024/01/021131.000.931.0531.0510.16361.58%
2023/12/22030.8000.0030.8506100.01%
2023/12/1300.000.330.7030.70-0.3552-0.05%
2023/12/11031.2500.0030.9005460.00%
2023/12/0600.000.231.6531.70-0.2538-0.04%
2023/12/04531.450.231.2331.104.85230.92%
2023/11/30331.6515.431.7731.70-12.4507-2.45%
2023/11/230.131.8500.0031.750.14770.01%
2023/11/2100.00232.1031.90-2464-0.43%
2023/11/1700.000.431.3031.35-0.4418-0.09%
2023/11/1512.230.06231.2531.2010.23942.58%
2023/11/10029.55529.6029.40-5355-1.40%
2023/11/06529.3000.0029.4553721.34%
2023/10/17029.2000.0029.2004100.00%
2023/09/180.930.3000.0030.300.95700.15%
2023/09/150.130.1600.0030.400.15800.02%
2023/09/050.130.2000.0030.150.16120.02%
2023/08/3000.00129.9529.90-1606-0.16%
2023/08/29029.6000.0029.6006050.01%
2023/08/180.129.4500.0029.400.16090.02%
2023/08/17029.4000.0029.5006110.00%
2023/08/07029.7500.0029.7506670.00%
2023/08/040.129.5000.0029.300.16650.01%
2023/08/01029.4000.0029.3506620.00%
2023/07/2700.00029.5029.4506630.00%
2023/07/24029.2000.0029.0506620.00%
2023/07/21029.6500.0029.4006540.00%
2023/07/19029.8300.0029.5006400.00%
2023/07/170.130.0500.0030.050.16320.01%
2023/07/1300.00331.2031.25-3616-0.49%
2023/07/12031.4300.0031.3006040.00%
2023/07/05131.3500.0031.3516030.17%
2023/06/300.132.2500.0032.100.15880.02%
2023/06/2900.00532.3032.20-5586-0.85%
2023/06/2800.00432.2532.25-4581-0.69%
2023/06/2700.001032.2032.25-10584-1.71%
2023/06/26032.1500.0032.2505960.00%
2023/06/2100.001431.9532.10-14673-2.08%
2023/06/19031.8500.0031.8006700.00%
2023/06/161532.08131.9531.90146662.10%
2023/06/1200.00131.3531.30-1647-0.15%
2023/06/09031.0500.0031.2006470.00%
2023/06/050.131.2000.0031.200.16600.01%
2023/06/020.130.95230.9531.00-2662-0.29%
2023/06/010.130.9500.0030.700.16600.01%
2023/05/310.130.8900.0030.800.16630.02%
2023/05/26230.9000.0030.6526620.30%
2023/05/24031.4000.0031.3006540.00%
2023/05/23031.2000.0031.1006570.00%
2023/05/220.131.1000.0031.200.16540.02%
2023/05/1900.00530.8030.95-5650-0.77%
2023/05/167.130.4000.0030.407.16391.11%
2023/05/15530.1000.0030.2056350.79%
2023/05/121230.6500.0030.25126311.90%
2023/05/111230.6500.0030.35126231.93%
2023/05/080.131.90131.6531.75-0.9597-0.15%
2023/05/04031.70131.7031.80-1602-0.16%
2023/05/02131.2000.0031.4015980.17%
2023/04/28031.4000.0031.2006040.00%
2023/04/27031.35231.3031.30-2603-0.33%
2023/04/26231.1000.0031.2026040.33%
2023/04/24031.2000.0031.2005930.00%
2023/04/1800.00131.5131.40-1578-0.18%
2023/04/170.131.8500.0031.850.15720.02%
2023/04/140.131.5000.0031.700.15620.02%
2023/04/120.131.6500.0031.700.15490.02%
2023/03/2900.00131.0531.45-1511-0.20%
2023/03/24132.2000.0031.8515030.20%
2023/03/220.130.8500.0030.800.14160.02%
2023/03/210.130.7000.0030.700.14270.03%
2023/03/200.330.6000.0030.350.34280.08%
2023/03/170.930.8900.0030.400.94260.21%
2023/03/160.430.8000.0030.600.44240.09%
2023/03/150.231.1500.0030.800.24230.04%
2023/03/130.131.0000.0031.150.14320.03%
2023/03/090.131.1000.0031.100.14410.02%
2023/03/08031.3000.0031.4004440.01%
2022/12/2000.00330.0029.95-3613-0.49%
2022/12/19330.1500.0030.1536320.47%
2022/12/1600.00330.4030.25-3659-0.45%
2022/12/14330.4500.0030.4537360.41%
2022/12/1200.005030.4030.55-50774-6.46%
2022/11/2400.00231.0031.35-2953-0.21%
2022/11/23230.7000.0030.9029540.21%
2022/11/1400.00430.6031.00-41,034-0.39%
2022/11/11430.4500.0030.2541,0440.38%
2022/09/28132.0500.0031.7012,1930.05%
2022/09/26433.2400.0032.4542,3990.17%
2022/09/23433.9400.0033.9042,5040.16%
2022/09/22135.0500.0035.0012,6080.04%
2022/09/2000.00135.9536.05-12,711-0.04%
2022/09/15135.502135.4035.10-202,678-0.75%
2022/09/1400.00133.4534.15-12,625-0.04%
2022/09/07132.0500.0032.1512,6000.04%
2022/09/027034.4600.0034.25702,5872.71%
2022/08/2400.00134.1034.15-12,494-0.04%
2022/08/23133.8000.0033.9512,4910.04%
2022/08/22134.0000.0033.9012,4810.04%
2022/08/192034.55334.4534.40172,4680.69%
2022/08/18334.9000.0034.9032,4440.12%
2022/08/152934.5700.0035.00292,3721.22%
2022/08/12335.5800.0035.1532,3170.13%
2022/08/115936.8900.0035.95592,2582.61%
2022/08/05337.5500.0037.6032,1880.14%
2022/08/04137.1000.0037.3512,1920.05%
2022/08/01738.03338.7238.5042,1310.19%
2022/07/29237.55238.2538.5002,1140.00%
2022/07/26136.70737.4537.40-62,027-0.30%
2022/07/2500.00537.1137.10-51,999-0.25%
2022/07/22336.0000.0036.1031,9650.15%
2022/07/20736.7200.0036.6071,9220.36%
2022/07/1900.00237.4037.30-21,869-0.11%
2022/07/18536.69336.8737.0021,8380.11%
2022/07/151036.021936.3736.50-91,791-0.50%
2022/07/13135.25234.7835.25-11,669-0.06%
2022/07/12134.65134.4534.2501,6150.00%
2022/07/11533.8100.0033.5551,5730.32%
2022/07/08734.1500.0034.3071,5500.45%
2022/07/0700.00134.8034.50-11,515-0.07%
2022/07/06134.4500.0034.5011,4690.07%
2022/07/05134.45134.9534.6501,4390.00%
2022/07/01132.5500.0032.8511,2060.08%
2022/06/30033.95133.9034.60-11,082-0.09%
2022/06/29133.6000.0033.2019560.10%
2022/06/28132.455933.1133.55-58893-6.49%
2022/06/2200.00331.2031.10-3811-0.37%
2022/06/1000.00031.0031.0001,0720.00%
2022/06/0600.000.231.0031.00-0.21,101-0.02%
2022/05/2500.00130.7030.75-11,138-0.09%
2022/05/0900.001031.1030.60-101,112-0.90%
2022/04/1900.00332.2532.35-31,044-0.29%
2022/04/1100.00331.2731.10-31,022-0.29%
2022/04/0700.000.831.9031.85-0.81,020-0.08%
2022/03/3000.000.132.4532.40-0.11,021-0.01%
2022/03/24231.5500.0031.7529520.21%
2022/03/23132.5500.0032.6519000.11%
2022/03/21132.60132.8033.3008610.00%
2022/03/1800.00131.9532.00-1792-0.13%
2022/03/16130.4000.0030.6517440.13%
2022/03/15130.7000.0030.9017910.13%
2022/03/141130.6400.0030.85117901.39%
2022/03/0800.00529.7529.75-5793-0.63%
2022/03/07229.9500.0029.8527880.25%
2022/03/04130.2000.0030.2017800.13%
2022/02/14130.2000.0030.2018830.11%
2022/01/11130.4500.0030.4519200.11%
2021/12/1000.00431.0031.05-4982-0.41%
2021/12/09431.30131.4031.3039750.31%
2021/11/300.429.702029.6029.55-19.7948-2.07%
2021/11/2600.00130.0530.00-1951-0.11%
2021/11/10131.0000.0031.0011,1640.09%
2021/10/262031.4300.0031.35201,1501.74%
2021/10/1300.00130.7030.25-11,172-0.09%
2021/10/061.230.1900.0030.101.21,1970.10%
2021/09/28132.0000.0032.0511,1530.09%
2021/09/2700.00132.0532.00-11,152-0.09%
2021/09/230.130.9500.0031.000.11,1470.01%
2021/09/224.131.3500.0031.204.11,1480.35%
2021/09/090.131.500.531.8031.90-0.41,185-0.03%
2021/08/2700.00232.2032.50-21,092-0.18%
2021/08/2600.00332.1332.00-31,081-0.28%
2021/08/25532.7800.0033.0551,0740.47%
2021/08/24233.1000.0033.1521,0180.20%
2021/08/06237.2500.0037.1021,1700.17%
2021/07/2700.00338.4038.15-31,489-0.20%
2021/07/261338.0200.0037.90131,5300.85%
2021/07/2300.00239.0539.00-21,554-0.13%
2021/07/19238.8000.0039.0521,6480.12%
2021/07/15139.00139.3039.3001,8400.00%
2021/07/090.539.8000.0039.600.52,5970.02%
2021/07/081039.9000.0040.00102,6140.38%
2021/06/25840.8000.0040.5582,9200.27%
2021/06/2400.00141.0041.15-13,009-0.03%
2021/06/23140.951840.0740.70-173,015-0.56%
2021/06/22439.2500.0039.2043,0230.13%
2021/06/21439.2300.0039.1043,0440.13%
2021/06/181039.7800.0040.05103,0760.33%
2021/06/1700.002040.5040.20-203,125-0.64%
2021/06/1500.00140.0039.90-13,624-0.03%
2021/06/0700.00240.9540.80-23,922-0.05%
2021/06/04240.3300.0040.3023,9320.05%
2021/06/03940.6500.0040.7593,9800.23%
2021/06/02340.40341.7040.8504,0680.00%
2021/06/0100.00841.2240.95-84,087-0.20%
2021/05/31540.7400.0040.4554,1210.12%
2021/05/26639.50639.8539.8504,1950.00%
2021/05/253039.7000.0040.20304,2050.71%
2021/05/21237.50237.7538.2004,2170.00%
2021/05/19237.50238.1537.7504,2150.00%
2021/05/18236.85237.3537.7504,1790.00%
2021/05/142039.4000.0040.20204,1150.49%
2021/05/132539.40138.0039.40244,0850.59%
2021/05/122640.2500.0040.25264,0780.64%
2021/05/111244.0716.845.3344.70-4.84,027-0.12%
2021/05/101745.512346.1046.00-64,003-0.15%
2021/05/0700.00143.5543.85-13,944-0.03%
2021/05/036044.8300.0044.10603,8421.56%
2021/04/284346.34245.9546.35413,7701.09%
2021/04/23248.3000.0047.0523,7580.05%
2021/04/225347.5200.0047.55533,7281.42%
2021/04/21148.4000.0048.1013,6130.03%
2021/04/2017547.66148.5047.501743,5594.89% 大買/鉅額交易
2021/04/195248.452249.3848.35303,4270.88%
2021/04/16948.101247.6646.60-33,297-0.09%
2021/04/15544.507045.4046.00-653,018-2.15%
2021/04/146042.0500.0041.85602,9192.05%
2021/04/12142.5000.0042.5512,9800.03%
2021/04/098242.6400.0042.50822,9892.74%
2021/04/086042.301843.0243.05422,9611.42%
2021/04/0614442.4900.0042.201442,9324.91% 大買/鉅額交易
2021/04/0110042.9700.0042.551002,9163.43%
2021/03/3100.002144.3844.10-212,887-0.73%
2021/03/304042.651242.9843.40282,8410.99%
2021/03/29142.1010241.2742.10-1012,763-3.65% 大賣/鉅額交易
2021/03/26439.6400.0039.4542,6800.15%
2021/03/2500.002040.0539.60-202,675-0.75%
2021/03/242038.2000.0039.10202,6730.75%
2021/03/23138.8000.0038.4512,6500.04%
2021/03/2211638.8500.0038.901162,6214.42% 大買/鉅額交易
2021/03/19339.8000.0040.1532,5780.12%
2021/03/18240.7518939.8840.80-1872,192-8.53% 大賣/鉅額交易
2021/03/171039.2039339.1238.85-3832,118-18.08% 大賣/鉅額交易
2021/03/168638.6017838.5438.60-922,068-4.45% 大賣/
2021/03/1200.00737.2937.45-71,969-0.36%
2021/03/11236.7500.0036.9521,9330.10%
2021/03/10436.8800.0036.9541,9120.21%
2021/03/0900.00636.9536.95-61,907-0.31%
2021/03/087836.847037.7036.5581,8820.43%
2021/03/051035.5200.0035.70101,8480.54%
2021/03/041036.4300.0036.10101,8670.54%
2021/03/03636.2500.0036.5061,8710.32%
2021/03/023135.2500.0034.75311,9161.62%
2021/02/261035.1800.0035.40101,9310.52%
2021/02/191034.1800.0034.20102,0140.50%
2021/02/17133.85233.5833.95-12,055-0.05%
2021/02/02132.9500.0032.9512,2020.05%
2021/01/14132.9500.0033.0012,6650.04%
2021/01/0600.00733.4632.80-72,502-0.28%
2021/01/052233.68534.2933.45172,4710.69%
2020/12/252234.4000.0034.35222,3160.95%
2020/12/2400.002234.9534.55-222,319-0.95%
2020/12/235034.5000.0034.50502,3152.16%
2020/12/222034.8500.0034.50202,3090.87%
2020/12/214035.2000.0035.30402,3161.73%
2020/12/181035.1000.0035.35102,3190.43%
2020/12/179135.9500.0035.90912,3033.95%
2020/12/16536.1300.0036.3052,2980.22%
2020/12/1519036.572136.6935.701692,2917.37% 大買/鉅額交易
2020/12/1100.004937.1036.15-492,265-2.16%
2020/12/105036.5900.0036.50502,2332.24%
2020/12/072535.5800.0035.50252,1881.14%
2020/12/0312535.9300.0036.201252,1565.80% 大買/鉅額交易
2020/12/0211036.4700.0036.451102,1405.14% 大買/鉅額交易
2020/12/013036.88337.3737.00272,1221.27%
2020/11/303036.558037.0637.00-502,075-2.41%
2020/11/2600.0010036.9036.90-1002,015-4.96%
2020/11/2510035.4500.0035.101001,9345.17%
2020/11/245135.0300.0035.50511,9202.66%
2020/11/236635.4000.0035.50661,9043.47%
2020/11/20534.1046335.2036.00-4581,871-24.47% 大賣/鉅額交易
2020/11/192033.9000.0034.10201,7891.12%
2020/11/186034.0300.0034.10601,8753.20%
2020/11/177033.88134.1034.10691,9063.62%
2020/11/165733.3000.0033.40571,8913.01%
2020/11/1300.005034.5033.20-501,932-2.59%
2020/11/12232.9000.0033.0021,8920.11%
2020/11/1010133.0600.0033.051011,9595.15% 大買/鉅額交易
2020/11/0921633.9900.0033.802161,93711.15% 大買/鉅額交易
2020/11/0400.0041433.2833.55-4141,790-23.12% 大賣/鉅額交易
2020/11/0300.005632.3932.35-561,685-3.32%
2020/10/301331.3700.0031.45131,6050.81%
2020/10/275431.2015831.4931.25-1041,538-6.76% 大賣/鉅額交易
2020/10/2600.005031.1531.10-501,490-3.36%
2020/10/237130.6510030.8830.70-291,467-1.98%
2020/10/151130.2000.0030.40111,4070.78%
2020/10/141530.4000.0030.40151,4001.07%
2020/10/1213330.2100.0030.001331,3899.57% 大買/鉅額交易
2020/10/0810029.8500.0030.001001,3767.26%
2020/10/06529.8000.0030.0051,3910.36%
2020/10/05529.8500.0029.9551,4040.36%
2020/09/2900.002329.1729.65-231,414-1.63%
2020/09/28528.75529.0528.8501,4050.00%
2020/09/252328.6300.0028.85231,4151.62%
2020/09/0700.00530.1530.25-51,417-0.35%
2020/09/04529.8000.0029.8551,4310.35%
2020/09/023030.2000.0030.30301,4532.06%
2020/08/318231.8800.0032.00821,4235.76%
2020/08/279031.7300.0031.75901,3986.43%
2020/08/268231.9200.0032.00821,3815.94%
2020/08/251532.2000.0032.15151,3741.09%
2020/08/24532.0524232.6132.55-2371,376-17.22% 大賣/鉅額交易
2020/08/215530.957131.5432.20-161,304-1.23%
2020/08/203030.9000.0030.50301,2842.33%
2020/08/193031.75132.0031.95291,2542.31%
2020/08/18431.9400.0031.6541,2170.33%
2020/08/172531.009831.5231.15-731,172-6.23%
2020/08/142029.7300.0030.00201,1301.77%
2020/08/1215029.0400.0029.201501,14113.14% 大買/鉅額交易
2020/08/105028.5000.0028.50501,4633.42%
2020/08/0600.0020.128.8029.25-20.11,471-1.37%
2020/08/042028.3300.0028.45201,4871.34%
2020/08/039027.8500.0027.95901,4786.09%
2020/07/131028.7800.0029.20101,7290.58%
2020/06/1700.002030.4030.20-201,712-1.17%
2020/06/151028.5800.0028.50101,7100.58%
2020/06/121028.7500.0028.70101,7170.58%
2020/06/10130.1500.0030.0011,7240.06%
2020/06/0900.002530.2530.15-251,733-1.44%
2020/06/0800.001029.8529.70-101,725-0.58%
2020/06/0500.00129.7529.75-11,724-0.06%
2020/06/043529.5600.0029.70351,7322.02%
2020/05/21130.6500.0030.3011,5710.06%
2020/05/1900.00230.1330.30-21,480-0.14%
2020/05/18230.9000.0031.0021,4340.14%
2020/05/15628.10528.5028.9011,2360.08%
2020/05/06126.80226.8026.40-11,002-0.10%
2020/04/29225.8500.0025.8028780.23%
2020/02/2000.00128.6028.55-1526-0.19%
2019/12/30330.6500.0030.6031,0210.29%
2019/11/19130.7000.0030.7011,5300.07%
2019/11/1400.00231.2531.25-21,522-0.13%
2019/11/1200.00231.1030.95-21,505-0.13%
2019/11/0500.00133.0532.95-11,438-0.07%
2019/10/23132.6000.0032.6011,3120.08%
2019/10/21332.0500.0032.9031,2550.24%
2019/10/1500.00130.7030.60-11,064-0.09%
2019/10/0800.00330.7030.70-31,008-0.30%
2019/10/0400.00231.7031.45-2973-0.21%
2019/10/03131.6500.0031.7519570.10%
2019/10/01232.10132.1032.1518950.11%
2019/09/20231.4000.0031.4027470.27%
2019/09/1700.00431.5031.05-4589-0.68%
2019/09/1600.00131.5531.65-1572-0.17%
2019/09/10131.4500.0031.5015200.19%
2019/09/06431.05231.1531.5024570.44%
2019/08/1600.00128.7029.05-1243-0.41%
2019/08/14128.50528.9028.55-4245-1.63%
2019/07/1600.00629.6529.55-6254-2.36%
2019/07/0500.003029.6929.70-30271-11.03%
2019/07/0400.001629.7529.80-16276-5.78%
2019/07/0100.00729.7029.70-7279-2.51%
2019/06/273029.6500.0029.703028610.48%
2019/06/261029.7000.0029.65102843.51%
2019/06/2100.001.229.4929.45-1.2285-0.42%
2019/06/1300.000.128.9528.95-0.1289-0.03%
2019/06/0600.00728.9028.85-7298-2.35%
2019/04/2200.001030.6130.50-10273-3.66%
2019/04/1100.000.130.0030.05-0.1252-0.02%
2019/04/0900.00129.7530.00-1242-0.41%
2019/03/18629.9600.0030.0562422.47%
2019/03/121030.3000.0030.25102364.22%
2019/03/04130.8000.0030.8012460.41%
2019/01/2800.00029.7529.9002210.00%
2018/11/06129.4000.0029.3514190.24%
2018/08/0200.00232.2532.25-2540-0.37%
2018/07/20232.0500.0032.5025160.39%
2018/07/1900.00132.3532.50-1513-0.19%
2018/07/13131.7000.0031.7015040.20%
2018/06/1500.00134.1534.35-1520-0.19%
2018/06/14134.2500.0034.3515130.19%
2018/05/0800.00534.5034.80-5435-1.15%
2018/01/040.538.0000.0038.100.56580.08%
建大 相關文章