券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 0 | 0.00 | 6 | 78.65 | 78.90 | -6 | 1,848 | -0.32% |
|
| 2025/05/06 | 9 | 80.17 | 1 | 80.20 | 80.20 | 8 | 1,873 | 0.43% |
|
| 2025/05/05 | 0 | 0.00 | 5 | 79.86 | 79.80 | -5 | 1,873 | -0.27% |
|
| 2025/05/02 | 0 | 0.00 | 2 | 81.60 | 81.70 | -2 | 1,874 | -0.11% |
|
| 2025/04/28 | 0 | 0.00 | 2 | 80.10 | 80.00 | -2 | 1,861 | -0.11% |
|
| 2025/04/25 | 5 | 81.00 | 3 | 80.10 | 80.00 | 2 | 1,873 | 0.11% |
|
| 2025/04/24 | 5 | 79.62 | 0 | 0.00 | 79.60 | 5 | 1,879 | 0.27% |
|
| 2025/04/23 | 3 | 77.20 | 10 | 79.85 | 80.60 | -7 | 1,879 | -0.37% |
|
| 2025/04/16 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 2,135 | 0.05% |
|
| 2025/04/15 | 12 | 78.30 | 0 | 0.00 | 77.80 | 12 | 2,347 | 0.51% |
|
| 2025/04/14 | 4 | 75.90 | 5 | 76.20 | 77.20 | -1 | 2,375 | -0.04% |
|
| 2025/04/11 | 13 | 73.50 | 0 | 0.00 | 73.80 | 13 | 2,377 | 0.55% |
|
| 2025/03/27 | 0 | 0.00 | 3 | 95.40 | 96.10 | -3 | 2,248 | -0.13% |
|
| 2025/03/26 | 7 | 99.06 | 4 | 97.85 | 98.10 | 3 | 2,230 | 0.13% |
|
| 2025/03/25 | 0 | 0.00 | 19 | 98.53 | 98.60 | -19 | 2,210 | -0.86% |
|
| 2025/03/24 | 11 | 97.29 | 1 | 99.20 | 99.00 | 10 | 2,192 | 0.46% |
|
| 2025/03/21 | 8 | 97.20 | 0 | 0.00 | 96.40 | 8 | 2,149 | 0.37% |
|
| 2025/03/20 | 0 | 0.00 | 0 | 95.00 | 95.80 | 0 | 2,123 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 1.1 | 93.70 | 92.80 | -1.1 | 2,098 | -0.05% |
|
| 2025/03/18 | 1 | 91.80 | 0 | 0.00 | 91.90 | 1 | 2,085 | 0.05% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 91.50 | 92.50 | -2 | 2,087 | -0.10% |
|
| 2025/03/13 | 3 | 92.74 | 6 | 91.38 | 91.60 | -3 | 2,099 | -0.14% |
|
| 2025/03/11 | 0 | 0.00 | 42 | 96.00 | 95.60 | -42 | 2,041 | -2.06% |
|
| 2025/03/10 | 0 | 0.00 | 8 | 96.00 | 97.80 | -8 | 2,016 | -0.40% |
|
| 2025/03/07 | 5 | 96.20 | 0 | 0.00 | 96.50 | 5 | 1,991 | 0.25% |
|
| 2025/03/06 | 15 | 96.93 | 0 | 0.00 | 94.30 | 15 | 1,957 | 0.77% |
|
| 2025/03/05 | 33 | 97.03 | 0 | 0.00 | 98.60 | 33 | 1,924 | 1.71% |
|
| 2025/03/04 | 0 | 0.00 | 22 | 93.10 | 95.50 | -22 | 1,904 | -1.16% |
|
| 2025/03/03 | 1 | 93.90 | 23 | 95.31 | 94.20 | -22 | 1,887 | -1.17% |
|
| 2025/02/27 | 5 | 96.20 | 0 | 0.00 | 95.50 | 5 | 1,878 | 0.27% |
|
| 2025/02/26 | 3 | 98.43 | 11 | 100.12 | 98.00 | -8 | 1,886 | -0.42% |
|
| 2025/02/25 | 8 | 100.56 | 6 | 99.75 | 99.30 | 2 | 1,856 | 0.11% |
|
| 2025/02/24 | 4 | 101.35 | 4 | 99.73 | 99.30 | 0 | 1,796 | 0.00% |
|
| 2025/02/21 | 7 | 102.43 | 2 | 102.20 | 98.90 | 5 | 1,727 | 0.29% |
|
| 2025/02/20 | 0 | 0.00 | 0 | 99.10 | 99.70 | 0 | 1,553 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 96.20 | 95.20 | -2 | 1,510 | -0.13% |
|
| 2025/02/18 | 4 | 95.25 | 0 | 0.00 | 94.00 | 4 | 1,491 | 0.27% |
|
| 2025/02/17 | 4 | 100.58 | 5 | 99.46 | 97.10 | -1 | 1,440 | -0.07% |
|
| 2025/02/14 | 2 | 97.15 | 1 | 99.78 | 98.90 | 1 | 1,226 | 0.08% |
|
| 2025/02/11 | 0 | 91.90 | 11 | 92.26 | 91.70 | -11 | 1,140 | -0.96% |
|
| 2025/02/07 | 12 | 88.81 | 4 | 88.03 | 90.10 | 8 | 1,125 | 0.71% |
|
| 2025/02/06 | 0 | 0.00 | 22 | 86.83 | 87.80 | -22 | 1,115 | -1.97% |
|
| 2025/02/04 | 19 | 84.41 | 0 | 0.00 | 83.30 | 19 | 1,114 | 1.71% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 85.20 | 84.50 | -1 | 1,131 | -0.09% |
|
| 2025/01/20 | 12 | 83.26 | 1 | 83.60 | 84.20 | 11 | 1,136 | 0.97% |
|
| 2025/01/17 | 12 | 84.88 | 1 | 84.80 | 84.60 | 11 | 1,131 | 0.97% |
|
| 2025/01/16 | 2 | 86.35 | 5 | 87.34 | 86.50 | -3 | 1,133 | -0.26% |
|
| 2025/01/15 | 8 | 85.51 | 0 | 0.00 | 86.20 | 8 | 1,157 | 0.69% |
|
| 2025/01/14 | 5 | 88.50 | 0 | 0.00 | 87.30 | 5 | 1,147 | 0.44% |
|
| 2025/01/13 | 7 | 90.76 | 38 | 89.15 | 89.90 | -31 | 1,132 | -2.74% |
|
| 2025/01/10 | 2 | 89.95 | 3 | 88.80 | 90.50 | -1 | 1,064 | -0.09% |
|
| 2025/01/09 | 12 | 87.89 | 24 | 88.44 | 87.50 | -12 | 1,014 | -1.18% |
|
| 2025/01/08 | 43 | 101.21 | 13 | 100.35 | 97.20 | 30 | 872 | 3.44% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 611 | -0.16% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 87.80 | 87.00 | -3 | 591 | -0.51% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 83.60 | 83.90 | -5 | 589 | -0.85% |
|
| 2024/12/20 | 6 | 82.10 | 0 | 0.00 | 82.10 | 6 | 613 | 0.98% |
|
| 2024/12/18 | 0 | 0.00 | 26 | 82.52 | 82.90 | -26 | 626 | -4.15% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 82.30 | 81.80 | -1 | 631 | -0.16% |
|
| 2024/12/10 | 0 | 0.00 | 5 | 88.70 | 87.50 | -5 | 615 | -0.81% |
|
| 2024/12/09 | 7 | 90.24 | 0 | 0.00 | 90.10 | 7 | 600 | 1.17% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 89.52 | 87.60 | -3 | 573 | -0.53% |
|
| 2024/12/03 | 0 | 0.00 | 13 | 85.07 | 84.30 | -13 | 529 | -2.46% |
|
| 2024/12/02 | 3 | 84.40 | 5 | 85.00 | 84.20 | -2 | 524 | -0.38% |
|
| 2024/11/29 | 0 | 0.00 | 5 | 84.50 | 84.30 | -5 | 524 | -0.95% |
|
| 2024/11/26 | 0 | 83.90 | 0 | 0.00 | 83.90 | 0 | 539 | 0.00% |
|
| 2024/11/25 | 0 | 85.80 | 1 | 84.60 | 85.00 | -1 | 543 | -0.18% |
|
| 2024/11/19 | 1 | 78.30 | 1 | 78.90 | 78.60 | 0 | 523 | 0.00% |
|
| 2024/11/14 | 5 | 82.00 | 4 | 81.10 | 81.00 | 1 | 536 | 0.19% |
|
| 2024/11/13 | 6 | 82.43 | 0 | 0.00 | 81.70 | 6 | 537 | 1.12% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 535 | -0.19% |
|
| 2024/11/11 | 5 | 79.80 | 1 | 81.80 | 82.40 | 4 | 533 | 0.75% |
|
| 2024/11/08 | 6 | 81.25 | 0 | 0.00 | 80.10 | 6 | 522 | 1.15% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 81.70 | 81.60 | -5 | 525 | -0.95% |
|
| 2024/11/06 | 1 | 80.70 | 6.1 | 80.90 | 80.80 | -5.1 | 528 | -0.96% |
|
| 2024/11/04 | 1 | 81.70 | 2 | 81.70 | 81.60 | -1 | 579 | -0.17% |
|
| 2024/10/28 | 8 | 82.40 | 5 | 84.00 | 81.00 | 3 | 584 | 0.51% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 81.80 | 81.40 | -1 | 567 | -0.18% |
|
| 2024/10/23 | 14 | 80.71 | 2 | 82.20 | 81.80 | 12 | 570 | 2.10% |
|
| 2024/10/22 | 37 | 79.60 | 9 | 78.99 | 80.60 | 28 | 562 | 4.98% |
|
| 2024/10/21 | 3 | 75.00 | 0 | 0.00 | 75.10 | 3 | 559 | 0.54% |
|
| 2024/10/17 | 0 | 75.30 | 0 | 0.00 | 75.00 | 0 | 591 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 8 | 74.76 | 74.70 | -8 | 619 | -1.29% |
|
| 2024/10/09 | 0 | 0.00 | 33 | 74.77 | 73.90 | -33 | 622 | -5.30% |
|
| 2024/10/08 | 0 | 0.00 | 11 | 76.80 | 76.30 | -11 | 618 | -1.78% |
|
| 2024/10/07 | 0 | 0.00 | 11 | 77.68 | 77.80 | -11 | 629 | -1.75% |
|
| 2024/09/26 | 3 | 81.20 | 0 | 0.00 | 80.20 | 3 | 650 | 0.46% |
|
| 2024/09/25 | 5 | 82.70 | 0 | 0.00 | 82.20 | 5 | 651 | 0.77% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 81.22 | 80.60 | -5 | 641 | -0.78% |
|
| 2024/09/19 | 11 | 80.85 | 0 | 0.00 | 80.70 | 11 | 648 | 1.70% |
|
| 2024/09/18 | 0 | 0.00 | 15 | 81.09 | 81.40 | -15 | 665 | -2.26% |
|
| 2024/09/16 | 2 | 79.40 | 5 | 79.76 | 79.40 | -3 | 667 | -0.45% |
|
| 2024/09/12 | 23 | 80.88 | 1 | 81.20 | 79.80 | 22 | 682 | 3.23% |
|
| 2024/09/10 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 693 | 0.14% |
|
| 2024/09/09 | 0 | 0.00 | 9 | 79.53 | 80.60 | -9 | 697 | -1.29% |
|
| 2024/09/06 | 8 | 79.96 | 0 | 0.00 | 80.20 | 8 | 702 | 1.14% |
|
| 2024/09/05 | 5 | 82.00 | 12 | 79.40 | 79.20 | -7 | 711 | -0.98% |
|
| 2024/09/03 | 3 | 85.10 | 1 | 84.70 | 84.00 | 2 | 751 | 0.27% |
|
| 2024/09/02 | 1 | 85.80 | 2 | 85.50 | 85.30 | -1 | 753 | -0.13% |
|
| 2024/08/30 | 29 | 86.71 | 1 | 86.80 | 86.40 | 28 | 750 | 3.73% |
|
| 2024/08/29 | 9 | 83.50 | 0 | 0.00 | 84.40 | 9 | 734 | 1.23% |
|
| 2024/08/16 | 0 | 0.00 | 9 | 79.87 | 80.90 | -9 | 753 | -1.19% |
|
| 2024/08/15 | 3 | 80.10 | 0 | 0.00 | 80.00 | 3 | 775 | 0.39% |
|
| 2024/08/13 | 3 | 77.80 | 0 | 0.00 | 77.80 | 3 | 779 | 0.38% |
|
| 2024/08/12 | 4 | 78.50 | 0 | 0.00 | 78.20 | 4 | 784 | 0.51% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 74.10 | 76.70 | -1 | 783 | -0.13% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 74.20 | 75.60 | -2 | 779 | -0.26% |
|
| 2024/08/06 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 771 | 0.13% |
|
| 2024/08/05 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 734 | 0.14% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 82.00 | 83.90 | -10 | 737 | -1.36% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 83.10 | 82.60 | -3 | 741 | -0.40% |
|
| 2024/07/26 | 1 | 85.70 | 0 | 0.00 | 85.80 | 1 | 735 | 0.14% |
|
| 2024/07/23 | 5 | 86.88 | 0 | 0.00 | 86.50 | 5 | 746 | 0.67% |
|
| 2024/07/22 | 10 | 87.13 | 1 | 89.10 | 87.10 | 9 | 745 | 1.21% |
|
| 2024/07/18 | 1 | 87.30 | 1 | 88.40 | 88.40 | 0 | 709 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 88.50 | 88.10 | -3 | 713 | -0.42% |
|
| 2024/07/08 | 1 | 86.40 | 0 | 0.00 | 86.00 | 1 | 829 | 0.12% |
|
| 2024/07/05 | 1 | 87.20 | 2 | 87.35 | 86.80 | -1 | 856 | -0.12% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 889 | -0.11% |
|
| 2024/07/02 | 2 | 89.40 | 0 | 0.00 | 88.60 | 2 | 992 | 0.20% |
|
| 2024/07/01 | 1 | 90.10 | 6 | 90.32 | 90.20 | -5 | 1,096 | -0.46% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 90.30 | 89.40 | -1 | 1,119 | -0.09% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 87.70 | 87.80 | -2 | 1,121 | -0.18% |
|
| 2024/06/24 | 2 | 87.20 | 0 | 0.00 | 86.70 | 2 | 1,128 | 0.18% |
|
| 2024/06/21 | 1 | 88.50 | 18 | 88.91 | 88.90 | -17 | 1,121 | -1.52% |
|
| 2024/06/19 | 8 | 90.31 | 0 | 0.00 | 89.50 | 8 | 1,136 | 0.70% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 91.70 | 92.00 | -1 | 1,140 | -0.09% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 91.62 | 91.50 | -5 | 1,153 | -0.43% |
|
| 2024/06/13 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 1,164 | 0.09% |
|
| 2024/06/12 | 25 | 91.38 | 0 | 0.00 | 91.00 | 25 | 1,174 | 2.13% |
|
| 2024/06/11 | 1 | 91.51 | 3 | 92.47 | 91.00 | -2 | 1,182 | -0.17% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 90.40 | 90.10 | -1 | 1,167 | -0.09% |
|
| 2024/06/06 | 2 | 89.70 | 0 | 0.00 | 89.40 | 2 | 1,196 | 0.17% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 90.50 | 90.30 | -1 | 1,237 | -0.08% |
|
| 2024/06/04 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 1,317 | 0.08% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 90.80 | 89.60 | -1 | 1,386 | -0.07% |
|
| 2024/05/31 | 1 | 88.60 | 0 | 0.00 | 90.10 | 1 | 1,420 | 0.07% |
|
| 2024/05/30 | 1 | 89.10 | 1 | 89.80 | 88.60 | 0 | 1,475 | 0.00% |
|
| 2024/05/29 | 1 | 89.10 | 2 | 90.70 | 89.10 | -1 | 1,511 | -0.07% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 1,555 | -0.06% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 87.90 | 87.50 | -2 | 1,701 | -0.12% |
|
| 2024/05/24 | 3 | 87.17 | 0 | 0.00 | 87.20 | 3 | 1,869 | 0.16% |
|
| 2024/05/23 | 2 | 88.45 | 1 | 89.00 | 87.10 | 1 | 2,014 | 0.05% |
|
| 2024/05/22 | 2 | 87.90 | 3 | 88.57 | 88.50 | -1 | 2,100 | -0.05% |
|
| 2024/05/21 | 15.1 | 88.48 | 15 | 88.41 | 88.00 | 0.1 | 2,123 | 0.00% |
|
| 2024/05/20 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 2,130 | 0.05% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 87.68 | 87.70 | -4 | 2,170 | -0.18% |
|
| 2024/05/16 | 3 | 86.50 | 0 | 0.00 | 86.90 | 3 | 2,189 | 0.14% |
|
| 2024/05/15 | 1 | 88.20 | 0 | 0.00 | 86.40 | 1 | 2,211 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 2,250 | -0.04% |
|
