中裕 (4147)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	88.70	87.50	-5	615	-0.81%
2024/12/09	7	90.24	0	0.00	90.10	7	600	1.17%
2024/12/06	0	0.00	3	89.52	87.60	-3	573	-0.53%
2024/12/03	0	0.00	13	85.07	84.30	-13	529	-2.46%
2024/12/02	3	84.40	5	85.00	84.20	-2	524	-0.38%
2024/11/29	0	0.00	5	84.50	84.30	-5	524	-0.95%
2024/11/26	0	83.90	0	0.00	83.90	0	539	0.00%
2024/11/25	0	85.80	1	84.60	85.00	-1	543	-0.18%
2024/11/19	1	78.30	1	78.90	78.60	0	523	0.00%
2024/11/14	5	82.00	4	81.10	81.00	1	536	0.19%
2024/11/13	6	82.43	0	0.00	81.70	6	537	1.12%
2024/11/12	0	0.00	1	82.50	82.50	-1	535	-0.19%
2024/11/11	5	79.80	1	81.80	82.40	4	533	0.75%
2024/11/08	6	81.25	0	0.00	80.10	6	522	1.15%
2024/11/07	0	0.00	5	81.70	81.60	-5	525	-0.95%
2024/11/06	1	80.70	6.1	80.90	80.80	-5.1	528	-0.96%
2024/11/04	1	81.70	2	81.70	81.60	-1	579	-0.17%
2024/10/28	8	82.40	5	84.00	81.00	3	584	0.51%
2024/10/25	0	0.00	1	81.80	81.40	-1	567	-0.18%
2024/10/23	14	80.71	2	82.20	81.80	12	570	2.10%
2024/10/22	37	79.60	9	78.99	80.60	28	562	4.98%
2024/10/21	3	75.00	0	0.00	75.10	3	559	0.54%
2024/10/17	0	75.30	0	0.00	75.00	0	591	0.00%
2024/10/11	0	0.00	8	74.76	74.70	-8	619	-1.29%
2024/10/09	0	0.00	33	74.77	73.90	-33	622	-5.30%
2024/10/08	0	0.00	11	76.80	76.30	-11	618	-1.78%
2024/10/07	0	0.00	11	77.68	77.80	-11	629	-1.75%
2024/09/26	3	81.20	0	0.00	80.20	3	650	0.46%
2024/09/25	5	82.70	0	0.00	82.20	5	651	0.77%
2024/09/23	0	0.00	5	81.22	80.60	-5	641	-0.78%
2024/09/19	11	80.85	0	0.00	80.70	11	648	1.70%
2024/09/18	0	0.00	15	81.09	81.40	-15	665	-2.26%
2024/09/16	2	79.40	5	79.76	79.40	-3	667	-0.45%
2024/09/12	23	80.88	1	81.20	79.80	22	682	3.23%
2024/09/10	1	79.90	0	0.00	79.90	1	693	0.14%
2024/09/09	0	0.00	9	79.53	80.60	-9	697	-1.29%
2024/09/06	8	79.96	0	0.00	80.20	8	702	1.14%
2024/09/05	5	82.00	12	79.40	79.20	-7	711	-0.98%
2024/09/03	3	85.10	1	84.70	84.00	2	751	0.27%
2024/09/02	1	85.80	2	85.50	85.30	-1	753	-0.13%
2024/08/30	29	86.71	1	86.80	86.40	28	750	3.73%
2024/08/29	9	83.50	0	0.00	84.40	9	734	1.23%
2024/08/16	0	0.00	9	79.87	80.90	-9	753	-1.19%
2024/08/15	3	80.10	0	0.00	80.00	3	775	0.39%
2024/08/13	3	77.80	0	0.00	77.80	3	779	0.38%
2024/08/12	4	78.50	0	0.00	78.20	4	784	0.51%
2024/08/08	0	0.00	1	74.10	76.70	-1	783	-0.13%
2024/08/07	0	0.00	2	74.20	75.60	-2	779	-0.26%
2024/08/06	1	70.10	0	0.00	70.30	1	771	0.13%
2024/08/05	1	74.00	0	0.00	74.00	1	734	0.14%
2024/07/30	0	0.00	10	82.00	83.90	-10	737	-1.36%
2024/07/29	0	0.00	3	83.10	82.60	-3	741	-0.40%
2024/07/26	1	85.70	0	0.00	85.80	1	735	0.14%
2024/07/23	5	86.88	0	0.00	86.50	5	746	0.67%
2024/07/22	10	87.13	1	89.10	87.10	9	745	1.21%
2024/07/18	1	87.30	1	88.40	88.40	0	709	0.00%
2024/07/17	0	0.00	3	88.50	88.10	-3	713	-0.42%
2024/07/08	1	86.40	0	0.00	86.00	1	829	0.12%
2024/07/05	1	87.20	2	87.35	86.80	-1	856	-0.12%
2024/07/04	0	0.00	1	87.00	86.90	-1	889	-0.11%
2024/07/02	2	89.40	0	0.00	88.60	2	992	0.20%
2024/07/01	1	90.10	6	90.32	90.20	-5	1,096	-0.46%
2024/06/27	0	0.00	1	90.30	89.40	-1	1,119	-0.09%
2024/06/25	0	0.00	2	87.70	87.80	-2	1,121	-0.18%
2024/06/24	2	87.20	0	0.00	86.70	2	1,128	0.18%
2024/06/21	1	88.50	18	88.91	88.90	-17	1,121	-1.52%
2024/06/19	8	90.31	0	0.00	89.50	8	1,136	0.70%
2024/06/18	0	0.00	1	91.70	92.00	-1	1,140	-0.09%
2024/06/17	0	0.00	5	91.62	91.50	-5	1,153	-0.43%
2024/06/13	1	91.00	0	0.00	91.00	1	1,164	0.09%
2024/06/12	25	91.38	0	0.00	91.00	25	1,174	2.13%
2024/06/11	1	91.51	3	92.47	91.00	-2	1,182	-0.17%
2024/06/07	0	0.00	1	90.40	90.10	-1	1,167	-0.09%
2024/06/06	2	89.70	0	0.00	89.40	2	1,196	0.17%
2024/06/05	0	0.00	1	90.50	90.30	-1	1,237	-0.08%
2024/06/04	1	89.50	0	0.00	89.50	1	1,317	0.08%
2024/06/03	0	0.00	1	90.80	89.60	-1	1,386	-0.07%
2024/05/31	1	88.60	0	0.00	90.10	1	1,420	0.07%
2024/05/30	1	89.10	1	89.80	88.60	0	1,475	0.00%
2024/05/29	1	89.10	2	90.70	89.10	-1	1,511	-0.07%
2024/05/28	0	0.00	1	88.70	88.70	-1	1,555	-0.06%
2024/05/27	0	0.00	2	87.90	87.50	-2	1,701	-0.12%
2024/05/24	3	87.17	0	0.00	87.20	3	1,869	0.16%
2024/05/23	2	88.45	1	89.00	87.10	1	2,014	0.05%
2024/05/22	2	87.90	3	88.57	88.50	-1	2,100	-0.05%
2024/05/21	15.1	88.48	15	88.41	88.00	0.1	2,123	0.00%
2024/05/20	1	87.20	0	0.00	87.20	1	2,130	0.05%
2024/05/17	0	0.00	4	87.68	87.70	-4	2,170	-0.18%
2024/05/16	3	86.50	0	0.00	86.90	3	2,189	0.14%
2024/05/15	1	88.20	0	0.00	86.40	1	2,211	0.05%
2024/05/14	0	0.00	1	88.00	87.40	-1	2,250	-0.04%
2024/05/13	1	86.50	0	0.00	86.50	1	2,262	0.04%
2024/05/10	2	85.20	2	85.95	86.50	0	2,285	0.00%
2024/05/09	1	86.00	0	0.00	85.70	1	2,337	0.04%
2024/05/08	0	0.00	2	87.25	86.70	-2	2,335	-0.09%
2024/05/07	1	86.10	0	0.00	86.70	1	2,336	0.04%
2024/05/03	0	0.00	1	86.20	85.80	-1	2,318	-0.04%
2024/04/30	2	85.10	0	0.00	85.50	2	2,329	0.09%
2024/04/29	6	84.65	4	85.13	86.00	2	2,338	0.09%
2024/04/26	0	0.00	2	83.25	83.00	-2	2,324	-0.09%
2024/04/25	1	83.60	0	0.00	82.50	1	2,325	0.04%
2024/04/24	1	84.30	1	84.70	84.80	0	2,321	0.00%
2024/04/19	5.1	83.59	6	83.50	83.10	-0.9	2,334	-0.04%
2024/04/18	0.1	87.20	0	0.00	86.80	0.1	2,357	0.00%
2024/04/16	0	0.00	4	88.15	87.90	-4	2,351	-0.17%
2024/04/15	5	90.48	1	92.40	90.10	4	2,342	0.17%
2024/04/12	12	94.68	1	94.40	94.00	11	2,339	0.47%
2024/04/11	5.1	95.53	1	94.50	95.80	4.1	2,349	0.17%
2024/04/10	1	96.50	1	96.20	93.20	0	2,339	0.00%
2024/04/09	5	96.44	4	95.93	96.20	1	2,301	0.04%
2024/04/08	0	0.00	2	92.35	93.00	-2	2,236	-0.09%
2024/04/03	2	91.95	0	0.00	90.60	2	2,195	0.09%
2024/04/01	1	90.15	1	91.00	90.10	0	2,074	0.00%
2024/03/19	1	91.70	1	91.10	91.10	0	1,988	0.00%
2024/03/15	2	91.70	1	92.80	90.10	1	1,970	0.05%
2024/03/14	2	91.35	1	92.00	91.70	1	1,960	0.05%
2024/03/13	0	0.00	1	90.80	90.90	-1	1,947	-0.05%
2024/03/12	0	93.60	0	0.00	91.90	0	1,944	0.00%
2024/03/11	0	0.00	1	94.10	94.10	-1	1,907	-0.05%
2024/03/08	0	0.00	24	99.88	96.80	-24	1,865	-1.29%
2024/03/07	4	104.13	2	106.75	107.50	2	1,797	0.11%
2024/03/06	1	101.50	5	102.60	103.50	-4	1,735	-0.23%
2024/03/05	2	103.50	1	105.00	102.50	1	1,704	0.06%
2024/03/04	1	109.00	0	0.00	109.00	1	1,641	0.06%
2024/03/01	2	110.50	0	0.00	109.00	2	1,602	0.12%
2024/02/29	22	110.50	7	110.43	110.50	15	1,559	0.96%
2024/02/27	31	113.45	32.1	114.05	114.00	-1.1	1,413	-0.08%
2024/02/26	1	107.00	15	106.64	108.00	-14	1,247	-1.12%
2024/02/23	6	103.92	1.1	104.48	102.50	5	1,107	0.45%
2024/02/22	3	96.10	1	95.90	96.30	2	1,019	0.20%
2024/02/21	6	95.30	13.1	94.41	94.80	-7.1	1,005	-0.71%
2024/02/20	1	94.60	2	94.15	96.30	-1	979	-0.10%
2024/02/19	1	92.70	1	94.00	93.00	0	952	0.00%
2024/02/16	11	92.69	1	92.90	91.60	10	952	1.05%
2024/02/15	5	92.90	15	90.80	91.10	-10	963	-1.04%
2024/02/05	6	88.98	5	91.90	88.70	1	978	0.10%
2024/02/01	7.1	91.17	2	88.95	91.50	5.1	985	0.51%
2024/01/30	1	86.40	0	0.00	86.20	1	961	0.10%
2024/01/29	1	87.00	1	87.50	87.00	0	971	0.00%
2024/01/24	0	0.00	1	88.80	88.90	-1	991	-0.10%
2024/01/23	0	0.00	1	86.60	86.60	-1	1,004	-0.10%
2024/01/22	0	0.00	1	85.10	85.10	-1	1,007	-0.10%
2024/01/17	2	87.10	30	85.85	85.80	-28	1,066	-2.63%
2024/01/15	11	90.29	11	90.77	90.80	0	1,072	0.00%
2024/01/12	16	89.24	10	89.18	89.10	6	1,055	0.57%
2024/01/11	6	87.67	0	0.00	88.00	6	1,018	0.59%
2024/01/10	6	86.80	0	0.00	87.00	6	1,020	0.59%
2024/01/08	23	87.34	8	86.66	87.20	15	1,011	1.48%
2024/01/05	0	0.00	10	87.79	87.10	-10	996	-1.00%
2024/01/04	0	0.00	1	85.50	85.20	-1	956	-0.10%
2024/01/03	2	83.00	0	0.00	83.00	2	946	0.21%
2024/01/02	8	82.61	1	82.80	83.10	7	959	0.73%
2023/12/29	1	81.00	0	0.00	82.00	1	971	0.10%
2023/12/28	5	82.54	0	0.00	82.10	5	975	0.51%
2023/12/27	0	0.00	1	82.30	82.40	-1	987	-0.10%
2023/12/25	1	81.00	0	0.00	81.60	1	998	0.10%
2023/12/19	0	0.00	5	80.84	80.70	-5	1,078	-0.46%
2023/12/18	1	82.00	0	0.00	82.00	1	1,110	0.09%
2023/12/15	0	0.00	1	82.50	82.50	-1	1,145	-0.09%
2023/12/13	2	83.10	0	0.00	81.70	2	1,204	0.17%
2023/12/11	1	81.80	0	0.00	81.80	1	1,287	0.08%
2023/12/08	2	82.40	0	0.00	82.40	2	1,318	0.15%
2023/12/06	1	84.80	0	0.00	83.50	1	1,398	0.07%
2023/11/28	0	0.00	1	84.00	84.10	-1	2,034	-0.05%
2023/11/22	0	0.00	2	83.35	83.40	-2	2,331	-0.09%
2023/11/21	0	0.00	1	82.60	82.70	-1	2,373	-0.04%
2023/11/15	1	82.00	7	82.14	81.90	-6	2,750	-0.22%
2023/11/14	8	79.73	1	79.67	79.70	7	2,808	0.25%
2023/11/13	1	80.50	0	0.00	77.70	1	2,793	0.04%
2023/11/10	1	81.40	11	82.95	81.70	-10	2,757	-0.36%
2023/11/09	1	86.50	10	84.85	84.00	-9	2,740	-0.33%
2023/11/08	5	86.00	0	0.00	85.80	5	2,748	0.18%
2023/11/02	6	87.15	0	0.00	86.90	6	2,833	0.21%
2023/11/01	12	88.47	1	88.60	86.70	11	2,855	0.39%
2023/10/30	0	88.00	0	0.00	87.50	0	2,847	0.00%
2023/10/27	7	88.23	7	87.66	87.40	0	2,846	0.00%
2023/10/24	2	86.70	2	85.15	86.80	0	2,831	0.00%
2023/10/19	1	83.00	0	0.00	83.00	1	2,918	0.03%
2023/10/16	1	84.90	1	84.80	84.90	0	3,052	0.00%
2023/10/11	1	86.80	0	0.00	86.30	1	3,143	0.03%
2023/10/06	0	0.00	2	87.30	87.80	-2	3,166	-0.06%
2023/10/05	1	85.50	0	0.00	85.60	1	3,175	0.03%
2023/10/03	1	88.20	0	0.00	87.10	1	3,226	0.03%
2023/10/02	0	0.00	2	88.85	88.80	-2	3,236	-0.06%
2023/09/28	1	88.00	0	0.00	88.30	1	3,275	0.03%
2023/09/27	1	87.50	1	88.40	88.00	0	3,286	0.00%
2023/09/26	1	88.20	0	0.00	87.40	1	3,311	0.03%
2023/09/25	0	0.00	2	88.95	89.40	-2	3,380	-0.06%
2023/09/22	1	87.20	2	85.65	87.20	-1	3,550	-0.03%
2023/09/21	5	84.60	5	85.10	83.30	0	3,565	0.00%
2023/09/20	0	0.00	19	86.47	85.10	-19	3,591	-0.53%
2023/09/19	10	87.13	13	87.71	87.00	-3	3,627	-0.08%
2023/09/18	3	90.13	0	0.00	89.70	3	3,609	0.08%
2023/09/15	4	90.55	3	91.40	90.50	1	3,607	0.03%
2023/09/14	13	90.48	12	90.93	91.80	1	3,600	0.03%
2023/09/13	1	90.60	0	0.00	90.80	1	3,573	0.03%
2023/09/12	11	92.40	0	0.00	92.20	11	3,582	0.31%
2023/09/11	0	0.00	1	94.10	92.10	-1	3,593	-0.03%
2023/09/08	2	92.35	30	93.54	93.70	-28	3,549	-0.79%
2023/09/07	30	97.10	0	0.00	96.80	30	3,455	0.87%
2023/09/06	6	106.67	1	107.50	107.50	5	3,319	0.15%
2023/09/05	3.1	106.66	20	109.63	106.50	-17	3,251	-0.52%
2023/09/04	3	117.50	16	115.19	118.00	-13	3,146	-0.41%
2023/09/01	0	0.00	6	119.58	118.00	-6	3,149	-0.19%
2023/08/31	1	118.50	6	119.42	118.50	-5	3,182	-0.16%
2023/08/30	7	118.43	8.1	113.68	116.50	-1.1	3,136	-0.04%
2023/08/29	5	110.50	9	109.56	109.50	-4	3,056	-0.13%
2023/08/28	1.1	107.48	0	0.00	107.50	1.1	3,146	0.03%
2023/08/25	0	0.00	3	109.83	108.50	-3	3,199	-0.09%
2023/08/23	24	112.10	20	110.93	107.50	4	3,150	0.13%
2023/08/22	22	113.07	3	111.83	111.50	19	3,106	0.61%
2023/08/21	1	111.00	3.2	109.88	112.50	-2.2	3,027	-0.07%
2023/08/18	1	103.00	6	101.08	103.00	-5	2,908	-0.17%
2023/08/17	1	98.70	1	99.00	99.60	0	2,859	0.00%
2023/08/14	1	93.90	1	94.30	93.50	0	2,973	0.00%
2023/08/11	0	0.00	1	97.70	96.70	-1	3,065	-0.03%
2023/08/10	0.1	100.00	1	97.30	95.90	-1	3,158	-0.03%
2023/08/09	1	100.00	1.1	99.32	99.20	-0.1	3,272	0.00%
2023/08/04	1	92.60	1	93.20	95.00	0	3,651	0.00%
2023/07/31	1	95.10	1	95.70	94.00	0	3,720	0.00%
2023/07/27	1	96.20	0	0.00	96.40	1	3,829	0.03%
2023/07/26	1	98.52	0	0.00	97.10	1	3,865	0.03%
2023/07/25	0.1	102.50	0	0.00	102.00	0.1	3,886	0.00%
2023/07/24	0	0.00	2	99.75	100.00	-2	3,867	-0.05%
2023/07/21	2	96.60	0	0.00	96.80	2	4,133	0.05%
2023/07/19	5.1	101.50	6	100.68	100.00	-1	4,546	-0.02%
2023/07/18	5	97.50	2	98.50	96.50	3	4,711	0.06%
2023/07/17	0	0.00	3	97.77	97.90	-3	5,012	-0.06%
2023/07/14	11	95.05	1	97.30	97.10	10	5,242	0.19%
2023/07/13	2	92.80	1	94.10	92.50	1	5,379	0.02%
2023/07/11	6	95.68	0	0.00	95.00	6	5,542	0.11%
2023/07/10	2	96.30	0	0.00	96.40	2	5,838	0.03%
2023/07/06	6	104.67	1	100.50	100.50	5	6,066	0.08%
2023/07/05	5	103.00	0	0.00	103.50	5	6,084	0.08%
2023/07/03	2.1	102.96	1	101.75	102.50	1.1	6,203	0.02%
2023/06/30	13.1	106.85	12	108.00	106.00	1.1	6,188	0.02%
2023/06/29	0	0.00	2.2	105.54	108.00	-2.2	6,063	-0.04%
2023/06/27	3.2	97.93	3.1	98.59	98.00	0.1	6,211	0.00%
2023/06/20	1	97.00	1	99.00	96.00	0	6,814	0.00%
2023/06/16	1	97.50	6	97.50	96.60	-5	6,819	-0.07%
2023/06/15	0	0.00	10	99.00	98.50	-10	6,795	-0.15%
2023/06/14	1	103.50	0	0.00	100.50	1	6,756	0.01%
2023/06/12	0	0.00	10	104.00	102.50	-10	6,731	-0.15%
2023/06/09	10	106.00	0	0.00	105.50	10	6,687	0.15%
2023/06/06	2.2	111.66	7	110.00	108.50	-4.8	6,644	-0.07%
2023/06/05	4	117.38	3	117.50	116.50	1	6,555	0.02%
2023/06/02	4	118.38	4	117.38	115.50	0	6,513	0.00%
2023/06/01	16	117.22	4	118.25	117.00	12	6,449	0.19%
2023/05/31	1	115.50	2	111.75	112.50	-1	6,368	-0.02%
2023/05/30	2	110.25	2	109.50	109.50	0	6,324	0.00%
2023/05/29	2	108.50	5	109.10	109.50	-3	6,381	-0.05%
2023/05/26	3	108.00	2	106.50	106.50	1	6,536	0.02%
2023/05/25	2	110.00	0	0.00	109.50	2	6,625	0.03%
2023/05/24	1	113.00	5	109.80	113.00	-4	6,603	-0.06%
2023/05/23	5	111.90	4	113.13	112.50	1	6,558	0.02%
2023/05/22	2	109.02	10	111.35	111.50	-8	6,525	-0.12%
2023/05/19	3	112.17	12	109.33	107.00	-9	6,476	-0.14%
2023/05/18	5	112.20	2	113.50	112.50	3	6,413	0.05%
2023/05/17	5	113.20	6	113.25	112.00	-1	6,364	-0.02%
2023/05/16	10	108.75	21	110.52	111.00	-11	6,254	-0.18%
2023/05/15	6	103.85	7	105.64	106.50	-1	6,148	-0.02%
2023/05/12	26	104.46	34	104.79	105.00	-8	5,991	-0.13%
2023/05/11	13	116.32	0	0.00	113.50	13	5,643	0.23%
2023/05/09	4	125.00	0	0.00	124.00	4	5,545	0.07%
2023/05/08	0	132.00	1	130.50	132.00	-1	5,500	-0.02%
2023/05/05	12	131.25	1	135.00	130.50	11	5,485	0.20%
2023/05/04	1	130.00	0	129.72	132.00	1	5,446	0.02%
2023/05/03	0	0.00	2	125.00	121.50	-2	5,357	-0.04%
2023/05/02	1	122.94	3	121.00	123.00	-2	5,308	-0.04%
2023/04/28	1	115.50	4.1	117.49	118.50	-3.1	5,257	-0.06%
2023/04/27	0	0.00	0	110.00	111.00	0	5,201	0.00%
2023/04/26	34	112.69	28	109.88	112.50	6	5,183	0.12%
2023/04/25	31	116.68	22	114.27	112.00	9	4,868	0.19%
2023/04/24	5	112.50	8	112.94	111.50	-3	4,469	-0.07%
2023/04/21	11.1	111.64	17	112.68	112.50	-6	4,367	-0.14%
2023/04/20	8	116.43	15	114.87	112.50	-7	4,139	-0.17%
2023/04/19	11	110.18	11	111.55	118.00	0	3,813	0.00%
2023/04/18	13	107.73	11	105.05	107.50	2	3,548	0.06%
2023/04/17	4	106.25	9	103.89	104.00	-5	3,383	-0.15%
2023/04/14	10	104.20	5	103.00	103.00	5	3,305	0.15%
2023/04/13	14	106.79	15	109.30	108.00	-1	3,180	-0.03%
2023/04/12	1	104.00	0.1	102.36	104.50	0.9	2,866	0.03%
2023/04/11	0	0.00	0.1	94.60	95.00	-0.1	2,683	0.00%
2023/04/10	7	90.73	2	91.60	90.70	5	2,597	0.19%
2023/04/07	8	93.07	7	92.17	92.60	1	2,553	0.04%
2023/03/31	10	92.00	0	0.00	92.10	10	2,414	0.41%
2023/03/30	5	90.30	1	90.40	91.20	4	2,366	0.17%
2023/03/29	19	92.47	51	91.70	92.20	-32	2,298	-1.39%
2023/03/28	12	95.25	22	93.03	92.70	-10	2,232	-0.45%
2023/03/27	20.1	96.50	25	96.51	96.70	-5	2,073	-0.24%
2023/03/24	61	91.17	28	90.05	95.70	33	1,851	1.78%
2023/03/23	6	84.82	11	84.25	87.00	-5	1,598	-0.31%
2023/03/22	1	79.10	0	79.00	79.50	1	1,422	0.07%
2023/03/20	5	75.00	0	0.00	75.20	5	1,534	0.33%
2023/03/17	5	72.40	0	0.00	73.00	5	1,588	0.31%
2023/03/14	5	71.90	0	0.00	71.50	5	1,616	0.31%
2023/03/13	10	71.75	5	71.30	71.20	5	1,609	0.31%
2023/03/09	0	0.00	10	75.55	75.30	-10	1,599	-0.63%
2023/03/08	0	0.00	10	77.40	77.30	-10	1,571	-0.64%
2023/03/06	0	80.00	0	0.00	79.20	0	1,537	0.00%
2023/03/02	5.1	79.10	0	0.00	80.90	5.1	1,477	0.34%
2023/03/01	0	0.00	0	77.90	79.20	0	1,450	0.00%
2023/02/24	5	80.50	1.1	78.28	79.60	4	1,374	0.29%
2023/02/23	1	77.70	2.1	77.70	77.80	-1.1	1,204	-0.09%
2023/02/22	1	70.50	1	69.60	70.80	0	1,077	0.00%
2023/02/21	5	69.80	0	0.00	70.10	5	1,072	0.47%
2023/02/15	0	0.00	5	68.70	68.80	-5	1,080	-0.46%
2023/02/13	0	0.00	5	69.30	70.20	-5	1,083	-0.46%
2023/02/10	4	71.00	0	0.00	69.50	4	1,095	0.37%
2023/02/09	2	71.20	0	0.00	70.80	2	1,084	0.18%
2023/02/08	0	0.00	6	71.37	71.00	-6	1,076	-0.56%
2023/02/06	0	0.00	3	70.60	70.60	-3	1,058	-0.28%
2023/02/03	3	70.30	0	0.00	70.30	3	1,053	0.28%
2023/02/02	9	68.94	0	0.00	69.60	9	1,047	0.86%
2023/02/01	11	68.36	0	0.00	68.60	11	1,041	1.06%
2023/01/10	1	67.00	0	0.00	66.60	1	1,035	0.10%
2023/01/03	1	69.20	0	0.00	69.70	1	1,066	0.09%
2022/12/30	0	0.00	0.1	71.70	70.70	-0.1	1,071	-0.01%
2022/12/28	0	0.00	1	71.50	71.20	-1	1,159	-0.09%
2022/12/27	0	0.00	1	71.60	71.60	-1	1,207	-0.08%
2022/12/20	0.1	69.60	0	0.00	67.80	0.1	1,258	0.00%
2022/12/19	1	71.56	1	70.00	70.00	0	1,296	0.00%
2022/12/16	0	0.00	2	69.90	69.30	-2	1,431	-0.14%
2022/12/15	0	0.00	0.1	71.00	70.80	-0.1	1,461	0.00%
2022/12/13	1.1	72.17	1	72.50	71.70	0.1	1,416	0.01%
2022/12/12	3	70.83	12	71.65	70.30	-9	1,355	-0.66%
2022/12/09	0	0.00	0.1	70.70	70.20	-0.1	1,270	0.00%
2022/12/07	0	0.00	0	67.80	63.90	0	1,244	0.00%
2022/11/29	0	0.00	1	63.00	63.40	-1	1,492	-0.07%
2022/11/25	1	62.80	0	0.00	62.70	1	1,701	0.06%
2022/11/21	5	64.00	0	0.00	64.00	5	1,852	0.27%
2022/11/18	5	63.00	0	0.00	63.00	5	1,850	0.27%
2022/11/11	0	0.00	1	61.00	61.00	-1	1,860	-0.05%
2022/11/10	3	60.80	2	61.60	60.00	1	1,850	0.05%
2022/11/08	3	60.27	4	59.73	59.50	-1	1,838	-0.05%
2022/10/31	0	0.00	1	56.30	56.30	-1	1,816	-0.06%
2022/10/27	0	0.00	7	55.00	54.90	-7	1,817	-0.39%
2022/10/18	3	59.00	0	0.00	58.50	3	1,830	0.16%
2022/10/11	0	0.00	10	57.20	57.20	-10	1,793	-0.56%
2022/10/07	1	61.90	1	61.20	61.10	0	1,773	0.00%
2022/10/05	6	64.97	11	66.40	63.50	-5	1,718	-0.29%
2022/10/04	6	66.75	5	63.56	63.50	1	1,641	0.06%
2022/10/03	2	67.00	0	0.00	66.60	2	1,581	0.13%
2022/09/29	4	63.10	1	63.70	64.10	3	1,536	0.20%
2022/09/28	0	0.00	6	61.30	61.70	-6	1,502	-0.40%
2022/09/26	0	0.00	5	61.80	62.50	-5	1,513	-0.33%
2022/09/23	7.1	68.46	1	71.10	67.80	6.1	1,479	0.41%
2022/09/22	11.1	69.28	6	69.65	70.30	5.1	1,329	0.38%
2022/09/21	0.1	67.10	0	0.00	67.10	0.1	1,289	0.01%
2022/09/20	5	67.00	0	0.00	67.20	5	1,298	0.39%
2022/09/19	0	0.00	1	66.00	66.00	-1	1,313	-0.08%
2022/09/16	0	0.00	7	67.90	68.50	-7	1,314	-0.53%
2022/09/15	4	71.73	4	70.93	68.70	0	1,309	0.00%
2022/09/13	4	69.35	0	0.00	69.90	4	1,270	0.31%
2022/09/12	0	0.00	2	69.10	69.40	-2	1,269	-0.16%
2022/09/08	1	68.20	0	0.00	68.40	1	1,258	0.08%
2022/09/07	7.1	66.74	10.2	66.56	66.60	-3.2	1,271	-0.25%
2022/09/06	6	66.40	3	70.60	65.50	3	1,243	0.24%
2022/09/05	26.1	71.53	30	70.87	71.30	-4	1,158	-0.34%
2022/09/02	18	68.86	1	68.30	68.40	17	1,024	1.66%
2022/09/01	3	68.30	1	68.80	65.90	2	936	0.21%
2022/08/31	2	72.80	9	72.80	72.80	-7	816	-0.86%
2022/08/30	8	63.69	5	64.90	66.20	3	704	0.43%
2022/08/29	0	0.00	1	60.80	60.20	-1	662	-0.15%
2022/08/24	0	0.00	17	59.75	59.30	-17	643	-2.64%
2022/08/23	6	57.30	0	0.00	57.40	6	629	0.95%
2022/08/19	2	56.95	0	0.00	57.50	2	711	0.28%
2022/08/17	1	56.00	0	0.00	56.70	1	721	0.14%
2022/08/16	3	55.70	0	0.00	55.80	3	717	0.42%
2022/08/15	0	0.00	4	55.10	55.00	-4	717	-0.56%
2022/08/12	0	54.60	0	0.00	54.30	0	714	0.00%
2022/08/05	5	53.60	0	0.00	53.60	5	714	0.70%
2022/08/03	5	54.70	0	0.00	53.10	5	722	0.69%
2022/08/02	0	0.00	16	53.99	54.00	-16	725	-2.21%
2022/08/01	5	57.06	0	0.00	56.00	5	723	0.69%
2022/07/29	6	57.43	1	57.50	57.30	5	720	0.69%
2022/07/28	2	56.70	0	0.00	56.60	2	717	0.28%
2022/07/26	1	59.10	0	0.00	57.00	1	720	0.14%
2022/07/25	0	0.00	1	60.20	59.20	-1	721	-0.14%
2022/07/15	0	0.00	10	56.09	56.30	-10	826	-1.21%
2022/07/07	0.2	57.30	0	0.00	56.90	0.2	835	0.02%
2022/07/06	4	56.00	0	0.00	56.20	4	837	0.48%
2022/07/05	16	54.31	0	0.00	57.20	16	834	1.92%
2022/07/01	1	61.50	0	0.00	58.00	1	779	0.13%
2022/06/30	0	0.00	1	64.50	62.00	-1	759	-0.13%
2022/06/29	0	0.00	3	63.10	63.50	-3	766	-0.39%
2022/06/28	1	63.50	0	0.00	62.70	1	755	0.13%
2022/06/27	0	0.00	3	64.93	65.00	-3	740	-0.41%
2022/06/20	1	63.30	1	64.10	60.60	0	683	0.00%
2022/06/17	1	63.30	0	0.00	62.60	1	666	0.15%
2022/06/16	0	0.00	1	64.30	63.60	-1	654	-0.15%
2022/06/15	2	62.65	2	62.00	62.00	0	617	0.00%
2022/06/01	1	62.80	0	0.00	62.50	1	640	0.16%
2022/05/30	1	63.50	1	64.30	63.50	0	641	0.00%
2022/05/27	3	64.87	4	65.40	63.90	-1	638	-0.16%
2022/05/26	0	0.00	3	65.40	65.40	-3	557	-0.54%
2022/05/12	0	0.00	10	59.20	58.70	-10	639	-1.56%
2022/05/11	0	0.00	1	60.30	59.80	-1	641	-0.16%
2022/05/10	0	0.00	5	60.30	60.60	-5	645	-0.77%
2022/05/09	2	61.50	0	0.00	61.50	2	651	0.31%
2022/05/04	5	63.00	0	0.00	62.60	5	682	0.73%
2022/04/29	2	63.60	0	0.00	62.60	2	684	0.29%
2022/04/27	5	65.64	0	0.00	65.80	5	670	0.75%
2022/04/26	5	69.66	0	0.00	67.70	5	667	0.75%
2022/04/25	5	69.30	10	68.69	67.20	-5	641	-0.78%
2022/04/21	0	0.00	9	66.43	66.50	-9	577	-1.56%
2022/04/20	1	65.20	0	0.00	65.00	1	564	0.18%
2022/04/19	1	64.80	0	0.00	63.00	1	557	0.18%
2022/04/15	9	63.24	0	0.00	63.80	9	560	1.61%
2022/04/14	0	0.00	3	63.70	63.20	-3	560	-0.54%
2022/04/08	0	0.00	17	62.89	62.80	-17	561	-3.03%
2022/04/07	11	62.97	0	0.00	62.80	11	563	1.95%
2022/04/06	0	0.00	10	64.98	64.10	-10	561	-1.78%
2022/04/01	4	63.75	2	64.20	64.80	2	562	0.36%
2022/03/31	0	0.00	1	63.50	63.10	-1	547	-0.18%
2022/03/21	18	63.72	0	0.00	63.30	18	600	3.00%
2022/03/18	1	62.40	3	62.50	62.50	-2	626	-0.32%
2022/03/17	0	0.00	1	61.90	62.30	-1	681	-0.15%
2022/03/08	2	63.40	0	0.00	62.10	2	759	0.26%
2022/03/07	0	0.00	20	64.80	64.60	-20	749	-2.67%
2022/03/02	2	68.40	9	68.47	68.60	-7	789	-0.89%
2022/03/01	0	0.00	0	70.20	69.20	0	826	0.00%
2022/02/25	2	69.30	6	69.33	69.10	-4	826	-0.48%
2022/02/21	1	72.30	1	72.60	72.30	0	795	0.00%
2022/02/17	1	72.00	0	0.00	70.60	1	821	0.12%
2022/02/15	0	0.00	1	71.70	72.30	-1	817	-0.12%
2022/02/14	3	70.67	0	0.00	70.20	3	807	0.37%
2022/02/11	3	71.90	0	0.00	71.90	3	807	0.37%
2022/02/08	6	70.30	5	71.60	71.90	1	791	0.13%
2022/02/07	24	70.23	0	0.00	69.70	24	780	3.08%
2022/01/19	0	0.00	1	68.90	69.60	-1	866	-0.12%
2022/01/18	0	0.00	2	67.90	68.00	-2	868	-0.23%
2022/01/14	1	66.90	0	0.00	66.80	1	902	0.11%
2022/01/12	0	0.00	1	67.00	67.10	-1	923	-0.11%
2022/01/11	0	0.00	2	67.40	67.10	-2	931	-0.21%
2022/01/10	2	67.55	0	0.00	67.50	2	943	0.21%
2022/01/07	0	0.00	5	67.36	67.20	-5	953	-0.52%
2022/01/05	2	68.70	12	68.80	68.40	-10	977	-1.02%
2021/12/28	6	70.20	3	70.20	70.20	3	1,159	0.26%
2021/12/24	2	70.50	7	70.69	70.40	-5	1,509	-0.33%
2021/12/23	0	0.00	1	72.20	71.50	-1	1,611	-0.06%
2021/12/20	1	72.60	0	0.00	72.80	1	1,697	0.06%
2021/12/17	2	72.45	14	72.84	72.40	-12	1,940	-0.62%
2021/12/15	1	72.80	0	0.00	73.00	1	1,976	0.05%
2021/12/14	11	74.26	2	72.60	72.50	9	1,976	0.46%
2021/12/13	3	74.60	7	75.57	75.80	-4	1,950	-0.21%
2021/12/09	3	71.77	0	0.00	71.70	3	1,889	0.16%
2021/12/07	5	71.06	0	0.00	70.90	5	1,852	0.27%
2021/12/06	6	72.40	3	72.00	71.80	3	1,838	0.16%
2021/12/03	0	0.00	1	71.20	71.20	-1	1,815	-0.06%
2021/12/01	3	69.00	0	0.00	69.00	3	1,806	0.17%
2021/11/30	3	68.40	0	0.00	69.50	3	1,804	0.17%
2021/11/29	0	0.00	6.1	70.66	69.20	-6.1	1,796	-0.34%
2021/11/26	0	0.00	1	71.50	71.30	-1	1,776	-0.06%
2021/11/25	1	73.50	2	72.50	72.10	-1	1,740	-0.06%
2021/11/24	2	69.00	0	0.00	69.50	2	1,699	0.12%
2021/11/23	0	0.00	1	69.00	68.50	-1	1,698	-0.06%
2021/11/19	1.1	68.22	0	0.00	67.80	1.1	1,697	0.06%
2021/11/18	5	67.70	0	0.00	67.70	5	1,695	0.29%
2021/11/17	5	69.48	0	0.00	68.00	5	1,692	0.30%
2021/11/16	0	0.00	2	67.65	68.30	-2	1,670	-0.12%
2021/11/15	10	66.85	0	0.00	66.10	10	1,661	0.60%
2021/11/04	2	66.30	0	0.00	66.40	2	1,725	0.12%
2021/11/03	0	0.00	2	66.10	67.50	-2	1,722	-0.12%
2021/11/02	0	0.00	1	65.60	65.50	-1	1,723	-0.06%
2021/10/29	0	0.00	1	66.80	66.80	-1	1,702	-0.06%
2021/10/27	1	69.60	0	0.00	69.60	1	1,671	0.06%
2021/10/25	0	0.00	1	65.10	65.50	-1	1,627	-0.06%
2021/10/21	0	0.00	10	68.30	68.50	-10	1,597	-0.63%
2021/10/20	2	68.20	11	67.85	67.80	-9	1,587	-0.57%
2021/10/18	2	69.80	0	0.00	69.80	2	1,570	0.13%
2021/10/15	20	70.10	13	68.99	69.00	7	1,560	0.45%
2021/10/12	0	0.00	41	70.57	68.50	-41	1,529	-2.68%
2021/10/08	1	73.40	2	73.05	72.20	-1	1,493	-0.07%
2021/10/07	2	74.50	34	74.77	74.20	-32	1,459	-2.19%
2021/10/06	2	76.50	4	77.70	75.20	-2	1,433	-0.14%
2021/10/05	35	76.74	6	75.80	76.70	29	1,398	2.07%
2021/10/04	14	80.64	39	77.27	78.00	-25	1,350	-1.85%
2021/10/01	58	82.39	14	80.44	80.90	44	1,238	3.55%
2021/09/30	23	77.03	8	76.30	79.40	15	1,001	1.50%
2021/09/29	0	0.00	8	72.30	72.20	-8	898	-0.89%
2021/09/27	2	73.80	17	74.97	73.50	-15	863	-1.74%
2021/09/24	23	76.20	10	76.71	77.00	13	814	1.60%
2021/09/23	1	73.90	3	73.90	73.90	-2	570	-0.35%
2021/09/17	0	0.00	4	61.65	61.10	-4	522	-0.77%
2021/09/16	0	0.00	6	62.03	62.00	-6	516	-1.16%
2021/09/14	1	63.20	2	63.45	63.00	-1	511	-0.20%
2021/09/10	2	62.30	0	0.00	62.50	2	512	0.39%
2021/09/08	1	62.00	3	61.80	61.70	-2	513	-0.39%
2021/09/03	0	0.00	7	64.03	64.00	-7	515	-1.36%
2021/08/31	3	63.80	0	0.00	63.50	3	524	0.57%
2021/08/27	5	65.20	0	0.00	65.40	5	522	0.96%
2021/08/26	5	64.24	7	65.07	66.10	-2	524	-0.38%
2021/08/24	10	63.30	0	0.00	62.90	10	541	1.85%
2021/08/23	0	0.00	3	63.30	63.50	-3	570	-0.53%
2021/08/19	0	0.00	2	63.20	62.10	-2	572	-0.35%
2021/08/18	0	0.00	29	62.92	64.00	-29	575	-5.04%
2021/08/17	2	64.10	0	0.00	64.10	2	569	0.35%
2021/08/12	7	67.79	1	67.40	68.10	6	583	1.03%
2021/08/11	0	0.00	9	63.96	66.00	-9	571	-1.57%
2021/08/06	8	64.46	0	0.00	65.00	8	575	1.39%
2021/08/05	3	64.40	2	64.00	63.30	1	579	0.17%
2021/08/04	5	63.54	1	63.50	64.00	4	586	0.68%
2021/08/03	0	0.00	5	62.40	62.40	-5	590	-0.85%
2021/08/02	6	63.15	0	0.00	62.70	6	590	1.02%
2021/07/29	15	63.07	0	0.00	63.70	15	585	2.56%
2021/07/27	0	0.00	1	62.30	62.10	-1	587	-0.17%
2021/07/22	1	62.90	0	0.00	62.90	1	601	0.17%
2021/07/19	0	0.00	5	65.30	65.30	-5	594	-0.84%
2021/07/13	2	63.90	0	0.00	63.80	2	619	0.32%
2021/07/12	0	0.00	6	65.02	64.50	-6	616	-0.97%
2021/07/08	1	65.00	1	64.70	64.20	0	620	0.00%
2021/07/07	6	65.50	0	0.00	64.50	6	625	0.96%
2021/07/06	3	64.40	0	0.00	64.00	3	626	0.48%
2021/07/02	0	0.00	4	65.60	65.40	-4	630	-0.63%
2021/06/30	0	0.00	6	66.30	66.30	-6	626	-0.96%
2021/06/28	2	68.00	0	0.00	67.80	2	623	0.32%
2021/06/25	0	0.00	2	67.60	67.20	-2	623	-0.32%
2021/06/22	6	67.60	0	0.00	67.00	6	630	0.95%
2021/06/18	0	0.00	2	69.40	69.10	-2	627	-0.32%
2021/06/17	6	69.33	0	0.00	69.30	6	630	0.95%
2021/06/15	1	70.50	6	70.58	70.40	-5	632	-0.79%
2021/06/10	1	71.00	0	0.00	71.90	1	635	0.16%
2021/06/08	13	71.05	0	0.00	70.80	13	626	2.08%
2021/06/07	2	70.60	0	0.00	70.40	2	624	0.32%
2021/06/02	0	0.00	4	70.70	70.50	-4	633	-0.63%
2021/06/01	6	72.98	0	0.00	72.80	6	624	0.96%
2021/05/28	5	72.30	0	0.00	72.00	5	589	0.85%
2021/05/18	2	61.20	0	0.00	62.30	2	616	0.32%
2021/05/12	0	0.00	3	64.10	64.30	-3	591	-0.51%
2021/05/11	0	0.00	7	67.47	66.10	-7	580	-1.21%
2021/05/10	2	69.80	0	0.00	69.00	2	574	0.35%
2021/05/07	6	69.20	0	0.00	69.40	6	577	1.04%
2021/05/05	3	67.40	0	0.00	67.70	3	592	0.51%
2021/05/04	0	0.00	24	69.63	67.60	-24	597	-4.01%
2021/04/28	5	74.40	0	0.00	72.90	5	600	0.83%
2021/04/26	0	0.00	5	73.70	73.60	-5	598	-0.84%
2021/04/22	2	75.40	0	0.00	74.00	2	606	0.33%
2021/04/21	5	77.40	0	0.00	76.60	5	603	0.83%
2021/04/20	5	73.72	0	0.00	76.60	5	599	0.83%
2021/04/19	5	74.20	0	0.00	73.50	5	589	0.85%
2021/04/16	3	74.40	0	0.00	74.70	3	585	0.51%
2021/04/15	0	0.00	1	73.50	74.00	-1	589	-0.17%
2021/04/14	1	74.00	16	74.13	73.60	-15	590	-2.54%
2021/04/13	8	75.00	0	0.00	75.00	8	589	1.36%
2021/04/12	1	76.50	5	75.02	77.00	-4	586	-0.68%
2021/04/09	1	75.80	0	0.00	75.40	1	580	0.17%
2021/04/08	4	76.50	0	0.00	76.10	4	572	0.70%
2021/04/07	2	77.20	0	0.00	77.20	2	564	0.35%
2021/04/06	4	77.73	0	0.00	77.10	4	565	0.71%
2021/03/30	3	77.33	1	78.00	77.80	2	564	0.35%
2021/03/29	1	76.70	0	0.00	76.80	1	573	0.17%
2021/03/26	6	75.90	0	0.00	75.90	6	574	1.05%
2021/03/17	0	0.00	7	75.73	75.50	-7	599	-1.17%
2021/03/16	1	77.00	1	76.70	76.60	0	635	0.00%
2021/03/15	2	77.70	0	0.00	77.40	2	647	0.31%
2021/03/12	3	77.60	0	0.00	77.50	3	670	0.45%
2021/03/11	3	78.00	0	0.00	77.70	3	696	0.43%
2021/03/09	1	76.90	0	0.00	76.70	1	701	0.14%
2021/03/08	0	0.00	5	78.98	78.00	-5	698	-0.72%
2021/03/05	1	80.00	0	0.00	80.20	1	693	0.14%
2021/03/02	7	83.51	0	0.00	81.80	7	681	1.03%
2021/02/26	1	79.50	0	0.00	80.60	1	656	0.15%
2021/02/23	0	0.00	7	79.19	78.50	-7	640	-1.09%
2021/02/22	6	79.83	4	79.43	83.00	2	621	0.32%
2021/02/19	3	75.83	4	75.75	76.30	-1	595	-0.17%
2021/02/18	8	73.03	0	0.00	73.00	8	585	1.37%
2021/01/29	1	70.30	7	70.29	69.90	-6	573	-1.05%
2021/01/26	1	73.00	0	0.00	73.30	1	552	0.18%
2021/01/25	0	0.00	1	72.60	73.00	-1	548	-0.18%
2021/01/21	0	0.00	10	76.00	75.20	-10	546	-1.83%
2021/01/19	0	0.00	4	78.20	78.00	-4	535	-0.75%
2021/01/15	0	0.00	1	79.10	78.60	-1	529	-0.19%
2021/01/13	10	81.00	5	80.30	80.80	5	522	0.96%
2021/01/11	0	0.00	2	81.75	81.60	-2	513	-0.39%
2021/01/04	0	0.00	1	84.10	84.50	-1	516	-0.19%
2020/12/29	0	0.00	1	84.40	84.00	-1	545	-0.18%
2020/12/28	0	0.00	1	85.30	85.00	-1	547	-0.18%
2020/12/16	2	83.70	0	0.00	83.60	2	610	0.33%
2020/12/11	0	0.00	11	86.37	84.70	-11	630	-1.75%
2020/12/10	2	88.50	5	87.20	88.20	-3	621	-0.48%
2020/12/09	13	81.06	0	0.00	82.30	13	592	2.19%
2020/12/08	3	81.00	0	0.00	79.40	3	613	0.49%
2020/12/07	0	0.00	1	82.20	82.20	-1	597	-0.17%
2020/12/04	0	0.00	1	85.90	85.90	-1	581	-0.17%
2020/12/03	0	0.00	10	86.54	86.50	-10	592	-1.69%
2020/11/24	1	87.40	1	86.90	86.70	0	1,013	0.00%
2020/11/05	0	0.00	1	87.50	87.10	-1	1,491	-0.07%
2020/11/03	0	0.00	1	88.50	88.10	-1	1,494	-0.07%
2020/10/30	1	89.10	0	0.00	89.00	1	1,499	0.07%
2020/10/28	0	0.00	1	87.00	86.80	-1	1,488	-0.07%
2020/10/14	2	90.25	0	0.00	89.70	2	1,538	0.13%
2020/10/12	0	0.00	1	89.10	88.50	-1	1,556	-0.06%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/09/25	1	91.00	0	0.00	91.00	1	1,816	0.06%
2020/09/24	2	95.65	0	0.00	95.00	2	1,813	0.11%
2020/09/23	0	0.00	2	99.25	99.10	-2	1,813	-0.11%
2020/09/22	1	100.50	0	0.00	101.00	1	1,809	0.06%
2020/09/17	1	105.00	2	105.50	104.50	-1	1,810	-0.06%
2020/09/16	1	107.50	0	0.00	106.50	1	1,813	0.06%
2020/09/14	1	105.50	2	105.75	104.50	-1	1,826	-0.05%
2020/09/11	3	107.83	0	0.00	106.50	3	1,827	0.16%
2020/09/10	1	105.00	1	105.50	103.50	0	1,812	0.00%
2020/09/08	11	105.00	0	0.00	107.00	11	1,809	0.61%
2020/09/07	2	107.00	0	0.00	103.50	2	1,808	0.11%
2020/09/04	1	108.00	20	108.40	108.00	-19	1,799	-1.06%
2020/09/03	21	112.21	15	106.17	112.50	6	1,781	0.34%
2020/09/02	11	109.00	0	0.00	106.50	11	1,742	0.63%
2020/09/01	5	112.50	0	0.00	110.00	5	1,715	0.29%
2020/08/31	2	118.00	2	116.25	115.00	0	1,669	0.00%
2020/08/28	20	121.35	9	122.22	123.00	11	1,613	0.68%
2020/08/27	5	122.50	0	0.00	122.50	5	1,457	0.34%
2020/08/26	7	110.21	1	110.00	111.50	6	1,434	0.42%
2020/08/25	0	0.00	2	104.00	101.50	-2	1,327	-0.15%
2020/08/24	1	102.00	7	101.43	102.00	-6	1,297	-0.46%
2020/08/21	2	95.00	0	0.00	98.90	2	1,260	0.16%
2020/08/20	0	0.00	1	101.00	93.60	-1	1,255	-0.08%
2020/08/19	1	99.80	2	100.20	99.80	-1	1,251	-0.08%
2020/08/18	2	94.65	0	0.00	97.70	2	1,237	0.16%
2020/08/17	0	0.00	4	96.70	97.00	-4	1,219	-0.33%
2020/08/13	0	0.00	2	86.95	87.00	-2	1,173	-0.17%
2020/08/11	0	0.00	1	87.00	86.80	-1	1,186	-0.08%
2020/08/06	0	0.00	1	87.50	88.00	-1	1,206	-0.08%
2020/08/04	0	0.00	3	87.80	86.90	-3	1,218	-0.25%
2020/08/03	0	0.00	3	86.87	86.60	-3	1,245	-0.24%
2020/07/31	8	88.00	0	0.00	87.10	8	1,287	0.62%
2020/07/30	1	88.40	0	0.00	87.80	1	1,302	0.08%
2020/07/28	1	86.60	0	0.00	86.40	1	1,332	0.08%
2020/07/27	3	88.00	0	0.00	86.60	3	1,348	0.22%
2020/07/22	2	90.05	0	0.00	89.90	2	1,385	0.14%
2020/07/17	0	0.00	3	89.37	88.80	-3	1,435	-0.21%
2020/07/14	1	91.40	3	91.80	91.40	-2	1,468	-0.14%
2020/07/13	2	95.85	3	94.07	93.60	-1	1,469	-0.07%
2020/07/10	2	96.80	1	99.20	96.50	1	1,463	0.07%
2020/07/09	8	101.34	11	104.00	104.50	-3	1,431	-0.21%
2020/07/08	1	94.40	0	0.00	95.00	1	1,387	0.07%
2020/07/03	0	0.00	3	89.70	88.90	-3	1,347	-0.22%
2020/07/02	1	90.90	0	0.00	90.30	1	1,377	0.07%
2020/07/01	0	0.00	1	89.60	89.90	-1	1,395	-0.07%
2020/06/30	0	0.00	7	90.10	89.80	-7	1,409	-0.50%
2020/06/29	2	90.90	4	90.70	90.60	-2	1,412	-0.14%
2020/06/24	2	92.75	6	92.05	92.00	-4	1,410	-0.28%
2020/06/23	8	95.11	0	0.00	93.50	8	1,411	0.57%
2020/06/22	2	95.40	0	0.00	94.70	2	1,412	0.14%
2020/06/19	4	93.68	0	0.00	91.90	4	1,408	0.28%
2020/06/17	11	93.33	0	0.00	93.70	11	1,409	0.78%
2020/06/15	0	0.00	4	89.83	90.00	-4	1,445	-0.28%
2020/06/12	4	87.60	0	0.00	88.80	4	1,460	0.27%
2020/06/11	0	0.00	4	90.30	90.30	-4	1,467	-0.27%
2020/06/10	0	0.00	1	93.40	93.80	-1	1,483	-0.07%
2020/06/09	7	94.10	0	0.00	94.00	7	1,507	0.46%
2020/06/02	0	0.00	15	92.12	90.60	-15	1,547	-0.97%
2020/06/01	0	0.00	6	93.55	93.90	-6	1,535	-0.39%
2020/05/26	2	99.10	0	0.00	96.60	2	1,534	0.13%
2020/05/25	5	96.80	0	0.00	97.80	5	1,508	0.33%
2020/05/21	5	93.50	0	0.00	93.30	5	1,470	0.34%
2020/05/19	5	91.40	0	0.00	91.60	5	1,450	0.34%
2020/05/18	4	90.10	1	89.60	89.60	3	1,455	0.21%
2020/05/15	0	0.00	9	89.83	89.00	-9	1,451	-0.62%
2020/05/14	0	0.00	5	91.60	91.10	-5	1,445	-0.35%
2020/05/11	0	0.00	1	95.00	93.10	-1	1,447	-0.07%
2020/05/08	4	95.58	4	94.83	94.10	0	1,441	0.00%
2020/05/07	1	97.30	1	97.00	97.90	0	1,417	0.00%
2020/05/06	2	93.30	1	92.50	93.00	1	1,393	0.07%
2020/05/05	1	94.50	7	92.23	92.50	-6	1,389	-0.43%
2020/05/04	9	94.56	6	95.07	94.20	3	1,390	0.22%
2020/04/29	0	0.00	4	97.08	97.50	-4	1,505	-0.27%
2020/04/28	0	0.00	1	93.50	95.20	-1	1,504	-0.07%
2020/04/27	1	93.10	0	0.00	94.40	1	1,516	0.07%
2020/04/24	8	93.46	0	0.00	92.50	8	1,508	0.53%
2020/04/23	12	93.59	0	0.00	92.50	12	1,501	0.80%
2020/04/22	3	91.00	15	85.83	92.00	-12	1,484	-0.81%
2020/04/21	6	91.27	10	88.00	86.80	-4	1,457	-0.27%
2020/04/20	10	91.80	2	91.90	91.50	8	1,443	0.55%
2020/04/16	2	91.65	1	93.00	92.00	1	1,455	0.07%
2020/04/15	1	90.80	17	92.18	90.30	-16	1,465	-1.09%
2020/04/14	2	93.20	2	93.65	92.20	0	1,454	0.00%
2020/04/13	0	0.00	3	88.70	89.10	-3	1,415	-0.21%
2020/04/10	0	0.00	1	81.40	81.00	-1	1,375	-0.07%
2020/04/09	1	82.50	0	0.00	80.70	1	1,394	0.07%
2020/04/07	1	82.50	6	83.22	82.00	-5	1,377	-0.36%
2020/04/06	7	76.71	2	78.20	78.30	5	1,338	0.37%
2020/04/01	2	71.95	1	71.00	71.20	1	1,310	0.08%
2020/03/31	3	67.00	0	0.00	67.60	3	1,297	0.23%
2020/03/30	4	64.45	0	0.00	64.50	4	1,288	0.31%
2020/03/27	1	64.50	5	63.30	63.00	-4	1,293	-0.31%
2020/03/26	1	63.50	0	0.00	62.90	1	1,300	0.08%
2020/03/24	13	59.18	1	59.50	59.80	12	1,414	0.85%
2020/03/20	1	54.40	0	0.00	57.10	1	1,466	0.07%
2020/03/19	0	0.00	6	53.73	52.40	-6	1,522	-0.39%
2020/03/18	7	61.69	0	0.00	58.20	7	1,598	0.44%
2020/03/17	1	62.00	2	61.85	61.30	-1	1,697	-0.06%
2020/03/13	1	68.10	4	67.55	68.10	-3	1,652	-0.18%
2020/03/11	0	0.00	2	82.30	80.20	-2	1,601	-0.12%
2020/03/10	1	81.80	1	82.70	82.50	0	1,592	0.00%
2020/03/05	6	90.97	1	91.50	91.10	5	1,579	0.32%
2020/03/03	0	0.00	2	87.75	87.80	-2	1,625	-0.12%
2020/03/02	0	0.00	1	86.50	86.30	-1	1,663	-0.06%
2020/02/27	0	0.00	2	89.70	89.00	-2	1,888	-0.11%
2020/02/26	1	90.60	0	0.00	90.50	1	1,893	0.05%
2020/02/24	0	0.00	1	93.60	93.40	-1	1,924	-0.05%
2020/02/20	0	0.00	1	96.00	95.60	-1	1,935	-0.05%
2020/02/19	0	0.00	1	95.20	96.20	-1	1,941	-0.05%
2020/02/13	0	0.00	2	95.10	94.90	-2	1,989	-0.10%
2020/02/12	5	96.50	1	97.70	96.50	4	2,003	0.20%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/06	1	99.80	1	99.10	99.00	0	2,042	0.00%
2020/02/05	2	100.25	0	0.00	98.90	2	2,078	0.10%
2020/02/04	8	103.40	0	0.00	102.00	8	2,061	0.39%
2020/02/03	2	95.00	10	99.71	101.50	-8	1,991	-0.40%
2020/01/31	0	0.00	2	91.50	92.50	-2	1,940	-0.10%
2020/01/30	1	96.20	2	98.35	91.10	-1	1,930	-0.05%
2020/01/20	1	94.20	0	0.00	94.00	1	1,914	0.05%
2020/01/16	2	95.00	0	0.00	95.00	2	1,915	0.10%
2020/01/14	2	94.65	0	0.00	94.00	2	1,927	0.10%
2020/01/13	0	0.00	3	95.97	95.30	-3	1,920	-0.16%
2020/01/10	2	91.20	20	90.23	91.90	-18	1,891	-0.95%
2020/01/08	3	94.27	0	0.00	92.40	3	1,880	0.16%
2020/01/07	1	95.40	6	96.12	95.10	-5	1,881	-0.27%
2020/01/06	0	0.00	2	96.85	97.00	-2	1,903	-0.11%
2020/01/03	3	96.73	1	96.80	96.30	2	1,919	0.10%
2019/12/31	1	99.00	0	0.00	99.10	1	1,891	0.05%
2019/12/30	0	0.00	1	99.20	98.30	-1	1,892	-0.05%
2019/12/27	1	99.30	0	0.00	99.10	1	1,921	0.05%
2019/12/25	1	101.00	0	0.00	100.50	1	1,919	0.05%
2019/12/23	1	98.90	0	0.00	98.80	1	1,964	0.05%
2019/12/20	7	99.36	3	99.50	101.50	4	1,946	0.21%
2019/12/19	5	95.18	6	96.23	94.60	-1	1,880	-0.05%
2019/12/18	5	100.08	0	0.00	99.80	5	1,808	0.28%
2019/12/17	9	104.17	1	105.00	102.50	8	1,770	0.45%
2019/12/16	8	103.44	2	103.75	104.00	6	1,742	0.34%
2019/12/13	6	106.58	6	106.08	106.00	0	1,665	0.00%
2019/12/12	2	121.50	7	120.86	117.50	-5	1,555	-0.32%
2019/12/11	2	131.00	0	0.00	130.50	2	1,436	0.14%
2019/12/09	0	0.00	5	131.00	130.50	-5	1,435	-0.35%
2019/12/06	1	131.50	2	131.50	131.50	-1	1,428	-0.07%
2019/12/04	0	0.00	4	132.75	132.50	-4	1,425	-0.28%
2019/12/02	1	137.00	1	135.00	134.00	0	1,422	0.00%
2019/11/29	1	135.50	1	136.00	136.50	0	1,428	0.00%
2019/11/28	1	136.00	0	0.00	138.50	1	1,426	0.07%
2019/11/27	2	134.00	1	135.50	133.00	1	1,382	0.07%
2019/11/26	0	0.00	1	132.50	131.00	-1	1,339	-0.07%
2019/11/25	1	131.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	2	136.00	0	0.00	134.50	2	1,091	0.18%
2019/11/21	1	134.00	0	0.00	132.00	1	1,057	0.09%
2019/11/20	0	0.00	1	131.00	132.50	-1	1,044	-0.10%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/18	0	0.00	1	131.00	131.00	-1	1,031	-0.10%
2019/11/14	1	130.50	1	131.50	131.00	0	1,019	0.00%
2019/11/12	1	136.00	1	138.00	135.00	0	989	0.00%
2019/11/11	1	136.00	0	0.00	137.50	1	983	0.10%
2019/11/08	2	134.00	0	0.00	133.00	2	973	0.21%
2019/11/05	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/11/04	3	141.00	3	140.67	140.00	0	946	0.00%
2019/11/01	1	134.50	1	135.00	135.00	0	925	0.00%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/29	0	0.00	1	135.50	133.50	-1	934	-0.11%
2019/10/28	2	136.50	0	0.00	135.00	2	945	0.21%
2019/10/25	2	137.50	0	0.00	137.00	2	936	0.21%
2019/10/22	0	0.00	1	137.50	139.00	-1	925	-0.11%
2019/10/21	1	137.00	1	137.00	138.00	0	925	0.00%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/16	0	0.00	3	135.50	134.50	-3	975	-0.31%
2019/10/15	3	136.67	0	0.00	136.00	3	984	0.30%
2019/10/09	0	0.00	1	143.50	142.50	-1	956	-0.10%
2019/10/04	1	147.00	0	0.00	148.00	1	941	0.11%
2019/10/03	2	148.25	3	150.17	148.00	-1	944	-0.11%
2019/10/01	2	147.50	0	0.00	147.50	2	916	0.22%
2019/09/27	1	149.50	4	150.75	149.00	-3	908	-0.33%
2019/09/26	2	145.75	1	145.00	145.00	1	869	0.11%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/24	1	149.00	0	0.00	150.00	1	900	0.11%
2019/09/23	0	0.00	1	151.00	150.00	-1	904	-0.11%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/18	0	0.00	1	151.00	150.50	-1	919	-0.11%
2019/09/11	1	151.50	1	150.50	151.50	0	981	0.00%
2019/09/10	0	0.00	1	150.50	151.00	-1	984	-0.10%
2019/09/05	1	148.00	0	0.00	149.00	1	999	0.10%
2019/09/03	1	149.00	1	153.00	149.00	0	1,049	0.00%
2019/09/02	2	150.00	0	0.00	149.00	2	1,036	0.19%
2019/08/30	2	145.00	0	0.00	146.00	2	1,022	0.20%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	4	144.00	2	142.50	144.00	2	1,037	0.19%
2019/08/26	2	140.50	0	0.00	140.50	2	1,032	0.19%
2019/08/22	0	0.00	1	143.00	143.00	-1	1,052	-0.10%
2019/08/21	0	0.00	2	143.00	143.00	-2	1,056	-0.19%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/19	7	143.00	0	0.00	142.50	7	1,056	0.66%
2019/08/16	4	142.75	0	0.00	142.50	4	1,058	0.38%
2019/08/15	0	0.00	1	143.00	143.50	-1	1,063	-0.09%
2019/08/13	0	0.00	4	143.13	142.00	-4	1,069	-0.37%
2019/08/12	1	144.00	0	0.00	144.00	1	1,067	0.09%
2019/08/08	0	0.00	2	148.50	149.00	-2	1,061	-0.19%
2019/08/07	1	151.50	1	147.50	147.50	0	1,066	0.00%
2019/08/06	7	147.57	2	145.25	148.50	5	1,078	0.46%
2019/08/05	0	0.00	7	150.93	150.50	-7	1,085	-0.64%
2019/08/02	3	161.50	1	160.00	158.50	2	1,082	0.18%
2019/08/01	2	165.50	2	166.75	167.50	0	1,068	0.00%
2019/07/30	1	168.00	1	170.50	165.00	0	1,059	0.00%
2019/07/29	1	166.00	1	169.00	168.50	0	1,047	0.00%
2019/07/26	0	0.00	1	163.50	163.50	-1	1,037	-0.10%
2019/07/24	3	165.67	0	0.00	164.00	3	1,039	0.29%
2019/07/22	2	167.25	1	169.50	166.50	1	1,054	0.09%
2019/07/19	2	169.25	10	170.00	169.50	-8	1,048	-0.76%
2019/07/18	1	171.50	4	169.25	168.00	-3	1,035	-0.29%
2019/07/17	0	0.00	6	167.50	167.50	-6	991	-0.61%
2019/07/16	1	163.50	5	164.30	164.00	-4	965	-0.41%
2019/07/12	1	161.00	0	0.00	160.00	1	957	0.10%
2019/07/11	3	161.33	1	163.00	160.50	2	959	0.21%
2019/07/10	1	160.50	0	0.00	161.50	1	965	0.10%
2019/07/09	0	0.00	2	160.75	159.00	-2	965	-0.21%
2019/07/08	3	165.00	0	0.00	162.50	3	963	0.31%
2019/07/03	3	166.17	0	0.00	165.00	3	971	0.31%
2019/07/02	3	164.83	6	165.58	165.00	-3	970	-0.31%
2019/07/01	0	0.00	1	160.00	159.50	-1	944	-0.11%
2019/06/28	2	160.00	1	162.00	159.00	1	958	0.10%
2019/06/27	2	160.00	2	159.50	159.50	0	959	0.00%
2019/06/26	0	0.00	1	157.50	159.00	-1	970	-0.10%
2019/06/25	1	160.00	1	162.00	159.00	0	973	0.00%
2019/06/24	1	159.00	1	163.00	161.50	0	962	0.00%
2019/06/20	1	157.50	6	155.42	157.50	-5	939	-0.53%
2019/06/19	1	151.50	0	0.00	152.00	1	923	0.11%
2019/06/17	2	153.00	0	0.00	151.00	2	926	0.22%
2019/06/13	0	0.00	5	151.50	151.00	-5	944	-0.53%
2019/06/12	1	152.50	0	0.00	152.50	1	956	0.10%
2019/06/11	1	144.50	5	144.80	150.00	-4	960	-0.42%
2019/06/10	2	140.75	0	0.00	140.50	2	934	0.21%
2019/06/06	0	0.00	2	138.50	139.00	-2	936	-0.21%
2019/06/05	2	138.75	2	137.75	137.50	0	948	0.00%
2019/06/04	2	140.25	1	141.50	138.50	1	956	0.10%
2019/06/03	3	138.83	5	138.30	139.50	-2	987	-0.20%
2019/05/31	3	136.00	1	138.50	139.00	2	1,011	0.20%
2019/05/30	1	136.50	4	136.00	136.00	-3	1,031	-0.29%
2019/05/29	1	136.00	1	138.50	136.00	0	1,075	0.00%
2019/05/27	2	134.50	0	0.00	134.00	2	1,081	0.19%
2019/05/24	3	137.67	2	138.50	137.00	1	1,096	0.09%
2019/05/22	3	140.50	0	0.00	139.00	3	1,145	0.26%
2019/05/21	0	0.00	3	141.33	142.50	-3	1,168	-0.26%
2019/05/17	2	137.00	0	0.00	134.00	2	1,231	0.16%
2019/05/16	4	139.50	0	0.00	136.50	4	1,278	0.31%
2019/05/15	2	140.50	1	139.00	140.00	1	1,307	0.08%
2019/05/14	7	138.00	2	138.00	138.50	5	1,307	0.38%
2019/05/13	2	142.50	1	143.00	136.50	1	1,310	0.08%
2019/05/10	2	149.50	2	144.00	143.50	0	1,299	0.00%
2019/05/09	1	152.00	0	0.00	150.00	1	1,296	0.08%
2019/05/08	0	0.00	2	153.50	154.00	-2	1,302	-0.15%
2019/05/07	3	154.33	1	155.50	154.00	2	1,305	0.15%
2019/05/06	0	0.00	4	155.50	153.00	-4	1,320	-0.30%
2019/05/03	0	0.00	2	158.00	158.00	-2	1,347	-0.15%
2019/05/02	3	158.67	0	0.00	158.50	3	1,397	0.21%
2019/04/30	6	157.92	1	158.50	157.00	5	1,405	0.36%
2019/04/26	1	161.50	2	162.25	161.50	-1	1,393	-0.07%
2019/04/25	4	164.88	1	164.00	164.00	3	1,398	0.21%
2019/04/24	1	164.50	1	164.50	164.50	0	1,416	0.00%
2019/04/23	4	166.50	2	166.00	166.50	2	1,425	0.14%
2019/04/22	5	164.00	0	0.00	164.00	5	1,428	0.35%
2019/04/19	1	164.00	1	163.50	163.50	0	1,463	0.00%
2019/04/18	2	167.00	8	165.00	164.00	-6	1,574	-0.38%
2019/04/17	1	168.00	1	169.00	168.50	0	1,586	0.00%
2019/04/15	1	169.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	1	171.00	0	0.00	169.00	1	1,698	0.06%
2019/04/11	0	0.00	1	171.00	170.50	-1	1,762	-0.06%
2019/04/09	2	172.00	1	172.00	170.50	1	1,824	0.05%
2019/04/03	2	171.00	1	173.00	170.00	1	1,822	0.05%
2019/04/02	1	170.00	2	170.50	171.00	-1	1,821	-0.05%
2019/03/29	1	168.00	1	170.00	168.00	0	1,806	0.00%
2019/03/28	1	168.00	0	0.00	167.00	1	1,809	0.06%
2019/03/26	12	170.04	0	0.00	169.00	12	1,833	0.65%
2019/03/22	1	174.00	1	176.00	172.00	0	1,901	0.00%
2019/03/21	0	0.00	3	174.00	175.00	-3	1,948	-0.15%
2019/03/19	2	171.50	2	171.50	171.00	0	2,005	0.00%
2019/03/18	4	171.88	3	172.17	170.50	1	2,014	0.05%
2019/03/15	6	174.25	2	175.50	174.50	4	1,999	0.20%
2019/03/14	9	178.83	2	178.50	175.00	7	2,011	0.35%
2019/03/13	1	180.50	1	179.00	179.00	0	2,051	0.00%
2019/03/12	1	180.00	2	180.00	181.00	-1	2,089	-0.05%
2019/03/11	2	180.75	1	178.50	178.00	1	2,136	0.05%
2019/03/08	2	179.25	0	0.00	180.00	2	2,151	0.09%
2019/03/07	3	183.83	3	186.17	181.50	0	2,200	0.00%
2019/03/06	0	0.00	1	183.50	184.00	-1	2,218	-0.05%
2019/03/05	2	181.00	11	182.55	183.00	-9	2,203	-0.41%
2019/03/04	7	181.21	1	185.50	179.00	6	2,190	0.27%
2019/02/27	0	0.00	3	181.50	181.50	-3	2,157	-0.14%
2019/02/25	4	179.00	1	183.00	177.00	3	2,158	0.14%
2019/02/22	2	181.75	1	183.50	181.50	1	2,161	0.05%
2019/02/21	1	182.00	2	181.00	180.00	-1	2,168	-0.05%
2019/02/20	1	179.00	1	179.00	179.00	0	2,152	0.00%
2019/02/19	2	178.50	12	177.79	177.50	-10	2,182	-0.46%
2019/02/18	1	172.00	2	173.00	171.50	-1	2,155	-0.05%
2019/02/15	7	172.64	7	174.50	170.50	0	2,160	0.00%
2019/02/14	21	168.12	7	170.57	172.00	14	2,127	0.66%
2019/02/13	2	167.00	1	168.50	166.50	1	2,103	0.05%
2019/02/12	3	167.17	2	170.00	167.50	1	2,114	0.05%
2019/02/11	6	167.50	1	169.00	166.50	5	2,151	0.23%
2019/01/30	5	169.00	1	170.00	168.50	4	2,220	0.18%
2019/01/29	7	168.43	0	0.00	168.00	7	2,302	0.30%
2019/01/25	2	173.75	1	172.50	172.00	1	2,390	0.04%
2019/01/24	5	175.50	2	175.25	175.00	3	2,389	0.13%
2019/01/23	3	173.33	3	174.50	173.50	0	2,398	0.00%
2019/01/22	1	170.50	2	173.25	171.00	-1	2,363	-0.04%
2019/01/21	2	171.75	1	173.00	170.50	1	2,395	0.04%
2019/01/18	2	172.50	1	173.50	171.50	1	2,419	0.04%
2019/01/16	0	0.00	1	168.50	168.00	-1	2,468	-0.04%
2019/01/15	2	170.50	4	171.75	170.00	-2	2,460	-0.08%
2019/01/14	1	173.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	4	172.63	0	0.00	172.00	4	2,461	0.16%
2019/01/10	4	185.88	28	181.14	175.50	-24	2,440	-0.98%
2019/01/09	1	174.50	11	174.09	175.00	-10	2,332	-0.43%
2019/01/08	2	173.00	5	174.70	172.50	-3	2,325	-0.13%
2019/01/07	4	169.88	0	0.00	169.50	4	2,290	0.17%
2019/01/04	3	170.67	0	0.00	168.50	3	2,294	0.13%
2019/01/03	9	172.56	14	170.82	173.00	-5	2,269	-0.22%
2019/01/02	1	165.00	0	0.00	163.50	1	2,226	0.04%
2018/12/28	6	164.08	8	165.69	165.50	-2	2,243	-0.09%
2018/12/27	1	161.50	3	162.17	161.00	-2	2,290	-0.09%
2018/12/26	4	160.88	4	161.88	158.00	0	2,372	0.00%
2018/12/25	2	159.75	2	159.75	160.50	0	2,405	0.00%
2018/12/24	3	161.50	1	161.50	162.00	2	2,474	0.08%
2018/12/22	2	161.00	4	161.88	160.50	-2	2,484	-0.08%
2018/12/21	4	160.38	3	161.67	160.50	1	2,502	0.04%
2018/12/20	5	161.00	4	162.38	159.50	1	2,521	0.04%
2018/12/19	1	161.00	1	159.50	160.00	0	2,508	0.00%
2018/12/18	4	163.00	3	164.50	161.00	1	2,505	0.04%
2018/12/17	5	163.40	7	163.93	163.50	-2	2,514	-0.08%
2018/12/14	10	158.90	8	159.94	160.00	2	2,491	0.08%
2018/12/13	9	155.78	9	153.89	156.00	0	2,448	0.00%
2018/12/12	1	148.50	4	149.25	148.50	-3	2,406	-0.12%
2018/12/11	7	151.07	0	0.00	148.00	7	2,414	0.29%
2018/12/10	0	0.00	3	148.17	148.50	-3	2,411	-0.12%
2018/12/07	13	154.73	2	149.25	151.50	11	2,435	0.45%
2018/12/06	5	152.90	3	164.50	152.50	2	2,413	0.08%
2018/12/05	6	171.00	13	170.12	169.00	-7	2,364	-0.30%
2018/12/04	24	171.90	5	171.60	173.50	19	2,345	0.81%
2018/12/03	2	167.00	1	169.50	166.50	1	2,343	0.04%
2018/11/30	4	161.38	2	163.00	161.00	2	2,356	0.08%
2018/11/29	5	148.40	5	155.20	158.50	0	2,310	0.00%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	1	142.50	0	0.00	144.00	1	2,270	0.04%
2018/11/16	0	0.00	1	141.50	144.00	-1	2,244	-0.04%
2018/11/15	3	144.17	1	141.00	140.50	2	2,191	0.09%
2018/11/14	2	149.75	1	151.00	149.50	1	2,161	0.05%
2018/11/12	1	155.00	4	155.75	156.00	-3	2,133	-0.14%
2018/11/09	0	0.00	1	159.50	158.00	-1	2,129	-0.05%
2018/11/08	14	161.86	2	161.25	157.50	12	2,114	0.57%
2018/11/07	2	159.50	3	153.83	157.50	-1	2,061	-0.05%
2018/11/06	3	170.33	0	0.00	163.50	3	1,984	0.15%
2018/11/05	5	184.50	2	182.00	181.00	3	1,886	0.16%
2018/11/02	4	196.13	6	198.08	199.50	-2	1,819	-0.11%
2018/11/01	1	195.00	1	196.00	196.00	0	1,787	0.00%
2018/10/31	4	195.38	1	194.00	193.00	3	1,783	0.17%
2018/10/30	0	0.00	3	195.83	196.00	-3	1,774	-0.17%
2018/10/29	1	197.00	3	198.67	193.00	-2	1,766	-0.11%
2018/10/26	3	191.33	6	192.33	190.50	-3	1,743	-0.17%
2018/10/25	6	191.67	1	195.50	189.50	5	1,751	0.29%
2018/10/24	0	0.00	2	193.50	194.00	-2	1,715	-0.12%
2018/10/23	0	0.00	1	192.50	187.00	-1	1,692	-0.06%
2018/10/22	1	187.50	1	192.50	191.00	0	1,700	0.00%
2018/10/17	3	196.33	1	195.00	191.50	2	1,747	0.11%
2018/10/16	2	192.75	1	196.50	192.50	1	1,778	0.06%
2018/10/12	3	187.33	2	188.25	190.50	1	1,804	0.06%
2018/10/11	8	186.13	3	186.50	183.50	5	1,825	0.27%
2018/10/09	6	203.00	1	204.50	203.50	5	1,808	0.28%
2018/10/08	1	211.00	1	211.00	206.00	0	1,802	0.00%
2018/10/05	14	214.54	15	217.57	213.50	-1	1,791	-0.06%
2018/10/04	14	215.11	18	213.33	213.00	-4	1,726	-0.23%
2018/10/03	10	205.35	12	207.04	206.50	-2	1,679	-0.12%
2018/10/02	7	203.64	4	205.25	201.00	3	1,669	0.18%
2018/10/01	0	0.00	2	192.50	194.00	-2	1,615	-0.12%
2018/09/28	1	189.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	1	186.00	2	187.50	192.00	-1	1,614	-0.06%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/25	1	183.50	1	182.50	183.50	0	1,598	0.00%
2018/09/21	5	180.80	1	182.50	182.00	4	1,622	0.25%
2018/09/18	1	191.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	1	202.00	197.00	-1	1,581	-0.06%
2018/09/13	4	187.50	2	196.50	196.50	2	1,600	0.12%
2018/09/12	1	188.00	1	187.00	185.50	0	1,584	0.00%
2018/09/11	6	188.08	5	185.80	187.50	1	1,580	0.06%
2018/09/10	1	192.50	2	190.50	190.50	-1	1,571	-0.06%
2018/09/07	3	198.33	1	198.50	191.00	2	1,574	0.13%
2018/09/06	2	206.50	5	209.20	203.50	-3	1,541	-0.19%
2018/09/05	2	215.75	0	0.00	215.00	2	1,505	0.13%
2018/09/04	4	219.50	0	0.00	222.00	4	1,498	0.27%
2018/09/03	5	220.50	0	0.00	215.00	5	1,491	0.34%
2018/08/31	1	226.50	0	0.00	228.50	1	1,481	0.07%
2018/08/30	1	227.00	0	0.00	226.00	1	1,483	0.07%
2018/08/29	1	227.50	2	224.00	221.00	-1	1,503	-0.07%
2018/08/23	1	245.00	1	245.50	244.00	0	1,517	0.00%
2018/08/22	1	245.00	2	244.75	245.50	-1	1,525	-0.07%
2018/08/21	4	246.88	5	249.50	245.50	-1	1,546	-0.06%
2018/08/16	3	237.17	1	238.50	238.00	2	1,706	0.12%
2018/08/14	1	240.00	0	0.00	243.50	1	1,819	0.05%
2018/08/13	1	238.00	1	241.00	240.50	0	1,824	0.00%
2018/08/07	0	0.00	1	247.00	248.00	-1	1,974	-0.05%
2018/08/06	6	253.58	3	253.83	250.50	3	2,007	0.15%
2018/08/02	0	0.00	2	267.75	263.00	-2	2,037	-0.10%
2018/08/01	1	266.50	3	264.83	270.00	-2	2,086	-0.10%
2018/07/27	1	259.00	5	260.00	262.00	-4	2,288	-0.17%
2018/07/26	0	0.00	1	261.50	255.00	-1	2,433	-0.04%
2018/07/25	1	245.00	1	259.00	255.50	0	2,494	0.00%
2018/07/24	2	248.00	3	247.17	248.50	-1	2,551	-0.04%
2018/07/23	1	241.00	0	0.00	240.50	1	2,626	0.04%
2018/07/19	0	0.00	2	255.50	251.00	-2	2,801	-0.07%
2018/07/18	2	266.00	2	265.50	253.00	0	2,871	0.00%
2018/07/17	4	271.38	0	0.00	268.00	4	2,955	0.14%
2018/07/16	2	270.75	0	0.00	267.50	2	3,005	0.07%
2018/07/13	1	268.50	1	272.00	272.00	0	3,076	0.00%
2018/07/12	1	268.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	1	274.50	1	269.00	268.50	0	3,127	0.00%
2018/07/10	3	284.50	1	285.00	281.00	2	3,096	0.06%
2018/07/09	3	286.67	9	287.72	292.50	-6	3,072	-0.20%
2018/07/06	6	291.92	3	285.00	292.00	3	3,126	0.10%
2018/07/05	0	0.00	1	295.00	295.00	-1	3,108	-0.03%
2018/07/03	2	310.75	2	310.25	302.00	0	3,133	0.00%
2018/07/02	11	319.45	8	320.88	315.00	3	3,124	0.10%
2018/06/27	3	316.00	0	0.00	310.50	3	3,149	0.10%
2018/06/25	2	315.75	2	315.50	316.00	0	3,142	0.00%
2018/06/22	1	299.50	1	299.00	308.00	0	3,128	0.00%
2018/06/21	1	303.00	0	0.00	301.00	1	3,113	0.03%
2018/06/15	0	0.00	5	295.80	292.50	-5	3,177	-0.16%
2018/06/12	1	306.00	2	306.50	306.00	-1	3,190	-0.03%
2018/06/11	0	0.00	1	309.50	307.50	-1	3,213	-0.03%
2018/06/07	3	315.00	1	315.00	310.50	2	3,292	0.06%
2018/06/06	1	316.00	4	304.50	316.00	-3	3,338	-0.09%
2018/06/05	3	315.33	0	0.00	310.50	3	3,354	0.09%
2018/06/01	3	318.50	0	0.00	315.50	3	3,684	0.08%
2018/05/31	1	309.50	1	312.00	315.00	0	3,688	0.00%
2018/05/29	2	308.50	2	310.50	314.50	0	3,664	0.00%
2018/05/28	3	312.83	2	311.00	310.00	1	3,641	0.03%
2018/05/25	6	337.17	3	335.67	320.50	3	3,594	0.08%
2018/05/24	3	342.67	1	338.00	337.00	2	3,520	0.06%
2018/05/23	1	343.50	5	340.50	341.00	-4	3,473	-0.12%
2018/05/21	0	0.00	2	324.50	324.00	-2	3,366	-0.06%
2018/05/18	1	320.00	1	325.50	325.00	0	3,361	0.00%
2018/05/16	2	328.75	2	334.25	324.50	0	3,330	0.00%
2018/05/15	3	325.33	3	324.33	325.50	0	3,288	0.00%
2018/05/14	3	312.67	1	310.00	310.00	2	3,232	0.06%
2018/05/11	4	324.88	0	0.00	317.00	4	3,191	0.13%
2018/05/10	1	323.00	1	321.00	319.50	0	3,159	0.00%
2018/05/09	1	318.00	1	317.00	316.00	0	3,116	0.00%
2018/05/08	2	322.25	1	314.00	314.00	1	3,052	0.03%
2018/05/07	1	313.00	10	319.90	319.00	-9	3,013	-0.30%
2018/05/04	5	334.20	7	337.21	322.00	-2	2,939	-0.07%
2018/05/03	7	342.64	10	338.05	338.00	-3	2,830	-0.11%
2018/05/02	3	320.00	2	318.75	325.00	1	2,670	0.04%
2018/04/30	1	316.50	2	313.00	310.00	-1	2,582	-0.04%
2018/04/27	2	295.50	8	299.25	307.50	-6	2,501	-0.24%
2018/04/26	6	296.75	7	306.64	288.00	-1	2,400	-0.04%
2018/04/25	1	289.00	1	290.50	298.00	0	2,241	0.00%
2018/04/24	4	285.38	5	289.10	283.50	-1	2,179	-0.05%
2018/04/23	4	292.75	2	294.50	293.00	2	2,106	0.09%
2018/04/20	0	0.00	5	267.60	273.50	-5	2,009	-0.25%
2018/04/19	2	262.00	4	267.63	261.50	-2	1,966	-0.10%
2018/04/18	1	256.50	3	256.33	258.50	-2	1,874	-0.11%
2018/04/16	2	248.50	0	0.00	247.50	2	1,772	0.11%
2018/04/13	0	0.00	2	243.00	243.00	-2	1,762	-0.11%
2018/04/12	5	251.20	4	251.25	245.50	1	1,769	0.06%
2018/04/11	1	236.50	1	237.50	237.50	0	1,685	0.00%
2018/04/09	2	241.75	0	0.00	237.50	2	1,661	0.12%
2018/04/03	1	242.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	0	0.00	1	249.50	246.50	-1	1,626	-0.06%
2018/03/31	1	249.00	4	250.75	249.00	-3	1,603	-0.19%
2018/03/30	0	0.00	1	245.50	241.00	-1	1,554	-0.06%
2018/03/29	2	242.75	0	0.00	241.50	2	1,547	0.13%
2018/03/27	1	243.00	1	242.00	238.00	0	1,520	0.00%
2018/03/26	4	238.75	2	236.50	241.00	2	1,512	0.13%
2018/03/23	0	0.00	3	233.17	235.50	-3	1,502	-0.20%
2018/03/22	1	240.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	2	244.25	1	239.50	241.50	1	1,453	0.07%
2018/03/13	4	246.38	2	246.75	245.50	2	1,310	0.15%
2018/03/12	2	252.50	4	251.00	255.00	-2	1,270	-0.16%
2018/03/09	2	254.75	2	246.50	247.50	0	1,213	0.00%
2018/03/08	7	251.79	6	251.67	246.50	1	1,156	0.09%
2018/03/07	0	0.00	8	234.00	234.00	-8	914	-0.88%
2018/03/06	0	0.00	8	213.13	213.00	-8	807	-0.99%
2018/03/05	0	0.00	11	208.64	207.50	-11	798	-1.38%
2018/03/02	2	203.50	3	202.67	204.00	-1	782	-0.13%
2018/03/01	0	0.00	5	203.50	203.00	-5	787	-0.63%
2018/02/27	1	205.50	0	0.00	202.00	1	794	0.13%
2018/02/26	0	0.00	1	203.50	203.50	-1	802	-0.12%
2018/02/23	1	197.50	0	0.00	198.50	1	793	0.13%
2018/02/22	3	198.50	0	0.00	197.50	3	797	0.38%
2018/02/21	1	192.50	0	0.00	195.50	1	791	0.13%
2018/02/08	0	0.00	1	181.50	183.00	-1	792	-0.13%
2018/02/07	5	185.00	0	0.00	184.00	5	798	0.63%
2018/02/06	1	181.00	0	0.00	181.00	1	824	0.12%
2018/02/05	0	0.00	1	194.00	194.00	-1	802	-0.12%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/25	11	203.00	0	0.00	204.00	11	806	1.36%
2018/01/23	2	205.00	1	202.50	203.00	1	849	0.12%
2018/01/19	1	203.00	0	0.00	202.00	1	914	0.11%
2018/01/18	0	0.00	5	202.00	202.50	-5	915	-0.55%
2018/01/17	1	197.00	1	198.00	198.00	0	922	0.00%
2018/01/16	0	0.00	13	203.58	201.00	-13	941	-1.38%
2018/01/15	1	201.50	0	0.00	200.00	1	908	0.11%
2018/01/11	1	194.00	0	0.00	192.50	1	877	0.11%
2018/01/10	3	193.50	0	0.00	194.00	3	881	0.34%
2018/01/08	1	191.50	1	191.50	191.50	0	875	0.00%