遠東新 (1402)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	37.33	0	0.00	38.20	9	9,939	0.09%
2024/11/11	0.1	36.10	0	0.00	35.45	0.1	7,916	0.00%
2024/11/07	0.1	36.30	0	0.00	36.55	0.1	8,105	0.00%
2024/11/06	0.1	36.93	0	0.00	36.50	0.1	8,232	0.00%
2024/11/01	0.5	36.81	0	0.00	37.00	0.5	8,806	0.01%
2024/10/30	0.2	37.91	0	0.00	37.10	0.2	8,861	0.00%
2024/10/29	0	0.00	1	38.00	38.05	-1	8,937	-0.01%
2024/10/25	0	0.00	2.1	37.55	37.85	-2.1	9,030	-0.02%
2024/10/24	0	0.00	0.7	37.25	37.00	-0.7	9,068	-0.01%
2024/10/23	0	0.00	10	37.00	36.80	-10	9,131	-0.11%
2024/10/22	0	0.00	15	36.92	36.90	-15	9,327	-0.16%
2024/10/21	0	0.00	5	37.00	36.85	-5	9,555	-0.05%
2024/10/18	0	0.00	10	36.95	37.10	-10	9,823	-0.10%
2024/10/17	1.1	36.76	1	37.40	37.05	0.1	10,724	0.00%
2024/10/11	0.2	36.55	0	0.00	36.45	0.2	11,394	0.00%
2024/10/08	0	0.00	0.1	37.83	37.70	-0.1	11,563	0.00%
2024/10/07	0.2	36.93	0	0.00	37.30	0.2	11,536	0.00%
2024/10/04	0.3	37.27	0	0.00	37.45	0.3	11,512	0.00%
2024/10/01	0	0.00	0.1	38.80	39.00	-0.1	11,453	0.00%
2024/09/27	0.2	37.63	0	0.00	38.20	0.2	11,432	0.00%
2024/09/26	2	38.08	2.2	38.66	38.20	-0.2	11,527	0.00%
2024/09/18	0	0.00	10	36.85	36.65	-10	12,460	-0.08%
2024/09/02	1	35.45	1	36.00	36.10	0	12,566	0.00%
2024/08/28	0	0.00	1	36.25	36.25	-1	12,648	-0.01%
2024/08/27	0	0.00	1	36.70	36.70	-1	12,901	-0.01%
2024/08/23	1	35.95	0	0.00	36.00	1	12,883	0.01%
2024/08/20	0	0.00	1	37.10	37.10	-1	12,825	-0.01%
2024/08/19	1	36.40	0	0.00	36.35	1	12,815	0.01%
2024/08/16	0	0.00	2	36.50	36.85	-2	12,825	-0.02%
2024/08/15	2	35.85	0	0.00	35.45	2	12,640	0.02%
2024/08/14	0	0.00	5	36.00	36.20	-5	12,561	-0.04%
2024/08/13	0	0.00	5	35.20	35.50	-5	12,475	-0.04%
2024/08/09	2	34.20	2	34.70	34.80	0	12,353	0.00%
2024/08/07	0	0.00	0.2	34.10	34.10	-0.2	12,018	0.00%
2024/08/06	0	0.00	1.5	34.41	34.10	-1.5	12,005	-0.01%
2024/08/05	7.1	33.55	6	33.45	33.20	1.1	11,752	0.01%
2024/07/31	0	0.00	5	34.00	34.00	-5	11,310	-0.04%
2024/07/30	2	33.30	2	33.50	33.65	0	11,188	0.00%
2024/07/29	1	33.60	1	33.85	33.60	0	11,216	0.00%
2024/07/18	13	33.33	0	0.00	32.90	13	10,365	0.13%
2024/07/17	0	37.05	0	0.00	37.30	0	9,423	0.00%
2024/07/16	1	37.40	1	37.50	37.50	0	9,057	0.00%
2024/07/15	0	0.00	5	38.00	38.00	-5	8,798	-0.06%
2024/07/08	0	0.00	1	37.90	37.55	-1	8,315	-0.01%
2024/07/05	0.1	37.45	2	37.70	37.25	-1.9	8,206	-0.02%
2024/07/03	0	0.00	2	37.00	36.75	-2	7,960	-0.03%
2024/06/28	0	35.65	4	35.65	35.25	-4	7,501	-0.05%
2024/06/27	0.1	34.62	0	0.00	36.00	0.1	7,276	0.00%
2024/06/26	0.3	35.37	0	0.00	35.25	0.3	6,947	0.00%
2024/06/25	0.2	35.72	0	0.00	36.55	0.2	6,628	0.00%
2024/06/24	0.1	35.97	0	0.00	36.40	0.1	6,339	0.00%
2024/06/21	0	35.80	0	0.00	36.30	0	6,087	0.00%
2024/06/20	0	0.00	0	36.10	36.20	0	5,809	0.00%
2024/06/19	0	0.00	1	36.00	35.80	-1	5,817	-0.02%
2024/06/14	0	0.00	1	35.50	35.55	-1	5,865	-0.02%
2024/06/13	0	34.75	0	0.00	34.75	0	5,808	0.00%
2024/06/12	0.2	34.79	0	0.00	34.85	0.2	6,112	0.00%
2024/06/11	0	0.00	2.1	35.16	34.90	-2.1	6,074	-0.03%
2024/06/07	0	0.00	3	34.23	34.55	-3	6,072	-0.05%
2024/06/06	0	33.53	0	0.00	33.95	0	6,009	0.00%
2024/06/05	0	33.75	0	0.00	33.80	0	5,985	0.00%
2024/06/04	0	33.95	0	0.00	34.00	0	5,997	0.00%
2024/05/30	0	0.00	0.4	33.48	33.40	-0.4	5,554	-0.01%
2024/05/29	0.1	33.50	0	0.00	33.30	0.1	5,502	0.00%
2024/05/27	0.1	33.45	0	0.00	33.45	0.1	5,679	0.00%
2024/05/24	0	0.00	20	33.60	33.65	-20	5,699	-0.35%
2024/05/23	0.1	33.50	0	0.00	33.65	0.1	5,699	0.00%
2024/05/22	0.3	33.96	0	0.00	33.90	0.3	5,642	0.01%
2024/05/21	0.2	34.15	0	0.00	34.40	0.2	5,614	0.00%
2024/05/17	0.2	34.87	0	0.00	34.70	0.2	5,579	0.00%
2024/05/16	0	0.00	1	35.20	35.20	-1	5,542	-0.02%
2024/05/14	0.1	34.10	0	0.00	34.25	0.1	5,351	0.00%
2024/05/13	20	34.40	2	34.40	34.60	18	5,343	0.34%
2024/05/10	0	0.00	3	34.35	34.45	-3	5,287	-0.06%
2024/05/02	0	0.00	4	33.40	33.20	-4	4,976	-0.08%
2024/03/29	0	0.00	10	33.10	33.25	-10	4,671	-0.21%
2024/03/28	0	0.00	0.5	32.95	33.05	-0.5	4,623	-0.01%
2024/03/19	1.5	31.88	0	0.00	31.70	1.5	6,240	0.02%
2024/03/18	0	0.00	1	32.85	32.75	-1	6,208	-0.02%
2024/03/15	0	0.00	1	33.20	32.90	-1	6,204	-0.02%
2024/03/13	1	32.50	0	0.00	32.70	1	5,894	0.02%
2024/03/08	0	0.00	1	32.15	32.40	-1	6,094	-0.02%
2024/03/01	4	31.85	0	0.00	31.90	4	7,096	0.06%
2024/02/29	0	0.00	18	32.29	32.60	-18	7,360	-0.24%
2024/02/15	0	0.00	5.9	30.52	30.70	-5.9	8,187	-0.07%
2024/02/02	0.1	30.90	0	0.00	31.05	0.1	8,225	0.00%
2024/01/30	2.2	30.77	0	0.00	30.65	2.2	8,280	0.03%
2024/01/22	1	30.30	1	30.55	30.30	0	8,677	0.00%
2024/01/17	0.7	30.75	0	0.00	30.40	0.7	8,817	0.01%
2024/01/11	1	31.30	10	31.40	31.45	-9	8,788	-0.10%
2024/01/02	0	0.00	0.1	31.45	31.55	-0.1	9,340	0.00%
2023/12/28	1	31.30	0	0.00	31.40	1	9,329	0.01%
2023/12/21	0	0.00	0.5	31.00	31.50	-0.5	9,305	-0.01%
2023/12/19	0	0.00	6.1	31.40	31.45	-6.1	8,898	-0.07%
2023/12/18	0.1	31.00	0.1	31.20	31.40	0	8,728	0.00%
2023/12/14	0.1	30.75	0	0.00	30.95	0.1	7,717	0.00%
2023/12/13	0.1	30.80	0	0.00	30.70	0.1	7,673	0.00%
2023/12/12	0	0.00	0	30.91	31.00	0	8,661	0.00%
2023/12/11	0.2	30.78	0	0.00	30.90	0.2	8,735	0.00%
2023/12/08	0.2	30.98	0	0.00	30.95	0.2	8,747	0.00%
2023/12/07	4.2	31.11	0	0.00	31.10	4.2	8,771	0.05%
2023/12/04	0	0.00	2.5	31.66	31.60	-2.5	8,528	-0.03%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/11/27	0	0.00	15	31.00	30.45	-15	7,706	-0.19%
2023/11/22	0	0.00	7	30.65	30.45	-7	7,182	-0.10%
2023/11/20	0.2	30.16	0	0.00	29.95	0.2	6,974	0.00%
2023/11/17	0	0.00	0.1	30.85	30.75	-0.1	6,888	0.00%
2023/11/14	0	0.00	4	30.25	30.50	-4	6,688	-0.06%
2023/11/13	0.1	29.95	0	0.00	30.35	0.1	6,670	0.00%
2023/11/10	0	0.00	1	30.30	30.25	-1	6,768	-0.01%
2023/11/09	0.1	30.05	1	30.20	30.25	-0.9	6,785	-0.01%
2023/11/08	0	0.00	2	30.10	30.15	-2	6,802	-0.03%
2023/11/03	0	0.00	3.1	29.82	29.90	-3.1	6,762	-0.05%
2023/11/02	0	0.00	3.2	29.78	29.85	-3.2	6,807	-0.05%
2023/11/01	0	0.00	1.4	29.61	29.40	-1.4	6,770	-0.02%
2023/10/30	0	0.00	0.3	29.50	29.30	-0.3	6,760	0.00%
2023/10/26	0	0.00	1	29.00	29.00	-1	6,724	-0.01%
2023/10/24	0	0.00	1	28.75	29.05	-1	6,755	-0.01%
2023/10/19	0.1	29.00	1	29.00	28.95	-1	6,896	-0.01%
2023/10/13	0	0.00	1	29.25	29.30	-1	6,951	-0.01%
2023/10/06	10	28.65	0	0.00	28.55	10	7,003	0.14%
2023/10/05	1.9	28.55	0.1	28.40	28.40	1.8	7,025	0.03%
2023/10/04	5	28.43	0	0.00	28.35	5	7,025	0.07%
2023/10/03	3	28.80	0	0.00	28.85	3	7,008	0.04%
2023/09/27	0.1	28.55	0	0.00	28.60	0.1	7,318	0.00%
2023/09/26	1.1	28.75	0	0.00	28.60	1.1	7,364	0.01%
2023/09/25	0.5	29.00	0	0.00	28.85	0.5	7,375	0.01%
2023/09/22	2	28.83	0	0.00	28.75	2	7,447	0.03%
2023/09/21	3	28.90	0	0.00	28.80	3	7,478	0.04%
2023/09/20	1	29.25	0	0.00	29.20	1	7,445	0.01%
2023/09/19	1	29.40	0	0.00	29.40	1	7,464	0.01%
2023/09/18	1	29.55	0	0.00	29.50	1	7,578	0.01%
2023/09/15	3	28.85	1	29.20	29.10	2	7,583	0.03%
2023/09/14	1	28.95	0	0.00	29.45	1	6,578	0.02%
2023/09/13	1	28.90	0	0.00	29.15	1	6,488	0.02%
2023/09/07	3	28.43	0	0.00	28.40	3	6,607	0.05%
2023/09/05	1	28.75	0	0.00	28.85	1	6,564	0.02%
2023/09/04	1	28.65	0	0.00	28.60	1	6,566	0.02%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/30	2	28.40	0	0.00	28.55	2	6,414	0.03%
2023/08/29	3	28.20	0	28.30	28.30	3	6,387	0.05%
2023/08/28	2.2	28.18	2	28.15	28.15	0.2	6,422	0.00%
2023/08/24	1.2	28.27	0	0.00	28.35	1.2	6,967	0.02%
2023/08/23	1.1	28.37	0	0.00	28.35	1.1	6,916	0.02%
2023/08/22	1.1	28.65	0	0.00	28.60	1.1	6,918	0.02%
2023/08/16	4.4	28.79	0	0.00	28.60	4.4	6,909	0.06%
2023/08/15	1.1	29.20	0	0.00	29.15	1.1	6,812	0.02%
2023/08/11	0.1	29.55	0	0.00	29.50	0.1	6,846	0.00%
2023/08/10	1.2	29.29	0	0.00	29.45	1.2	6,892	0.02%
2023/08/09	0.3	29.60	0	0.00	29.50	0.3	6,876	0.00%
2023/08/08	3.1	29.52	0	0.00	29.60	3.1	6,872	0.04%
2023/08/07	0	29.70	0	0.00	29.80	0	6,825	0.00%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	0.1	29.65	0	0.00	29.55	0.1	6,812	0.00%
2023/08/01	2	29.58	0	0.00	29.65	2	6,762	0.03%
2023/07/31	7	29.74	0	0.00	29.70	7	6,757	0.10%
2023/07/28	2	29.70	0	0.00	29.70	2	6,730	0.03%
2023/07/27	1	29.50	3	29.85	29.95	-2	6,678	-0.03%
2023/07/26	4.2	29.37	0	0.00	29.50	4.2	6,678	0.06%
2023/07/25	0.1	29.45	0	29.40	29.25	0.1	6,659	0.00%
2023/07/24	12.3	29.33	0	0.00	29.15	12.3	6,621	0.19%
2023/07/21	8.1	29.75	0	0.00	29.60	8.1	6,601	0.12%
2023/07/20	2	29.78	0	0.00	29.80	2	6,556	0.03%
2023/07/19	6.1	29.77	0	0.00	29.75	6.1	6,559	0.09%
2023/07/18	11.1	30.08	0	30.35	30.00	11.1	6,469	0.17%
2023/07/17	13.1	30.52	0	30.80	30.30	13	6,352	0.21%
2023/07/14	2	32.20	0	0.00	32.30	2	6,184	0.03%
2023/07/13	3	32.35	0	0.00	32.20	3	6,149	0.05%
2023/07/07	2	31.88	2	32.15	32.05	0	6,234	0.00%
2023/07/06	10	32.58	0	0.00	32.20	10	6,204	0.16%
2023/07/05	0	0.00	1	33.55	33.35	-1	6,031	-0.02%
2023/07/04	1	33.10	0	0.00	33.15	1	5,975	0.02%
2023/06/29	2	33.55	3	33.72	33.40	-1	5,977	-0.02%
2023/06/28	1	33.30	0	0.00	33.55	1	5,985	0.02%
2023/06/26	2	33.45	2	33.58	33.50	0	5,996	0.00%
2023/06/15	0	0.00	2	33.00	33.00	-2	5,952	-0.03%
2023/06/13	0	0.00	4	32.65	32.60	-4	6,136	-0.07%
2023/06/06	0	0.00	5.2	32.48	32.50	-5.2	6,684	-0.08%
2023/06/01	3	31.80	0	0.00	31.70	3	6,681	0.04%
2023/05/31	0	0.00	3	32.05	32.30	-3	6,635	-0.05%
2023/05/24	0	0.00	10	31.90	32.00	-10	6,296	-0.16%
2023/05/23	3	32.00	0	0.00	32.05	3	6,281	0.05%
2023/05/22	10	32.08	0	0.00	32.05	10	6,292	0.16%
2023/05/19	2	32.00	2	32.20	32.05	0	6,367	0.00%
2023/05/15	1	31.65	0	0.00	31.75	1	6,411	0.02%
2023/05/10	1	32.00	0	0.00	32.10	1	6,462	0.02%
2023/04/24	0	0.00	5.1	32.10	31.90	-5.1	6,837	-0.07%
2023/04/21	0	0.00	0.1	31.60	31.40	-0.1	6,857	0.00%
2023/04/20	2.1	31.37	0	0.00	31.45	2.1	6,890	0.03%
2023/04/18	1	31.60	0.1	31.75	31.65	0.9	6,890	0.01%
2023/04/13	0	0.00	4	31.78	31.70	-4	6,817	-0.06%
2023/04/12	0	0.00	0.2	31.95	31.70	-0.2	6,730	0.00%
2023/04/11	2	31.80	0	0.00	31.80	2	6,722	0.03%
2023/04/10	0	31.40	0	0.00	31.45	0	6,717	0.00%
2023/03/29	0	0.00	1	31.25	31.35	-1	7,930	-0.01%
2023/03/28	1	31.10	0	0.00	31.10	1	8,487	0.01%
2023/03/23	1.1	30.95	0	0.00	30.95	1.1	10,672	0.01%
2023/03/22	2	30.85	0	0.00	30.80	2	10,751	0.02%
2023/03/21	1.3	30.76	0	0.00	30.75	1.3	10,925	0.01%
2023/03/20	8.1	30.93	0	0.00	30.80	8.1	10,993	0.07%
2023/03/17	3.1	31.05	0	0.00	31.00	3.1	11,035	0.03%
2023/03/15	2	31.35	0	0.00	31.25	2	11,209	0.02%
2023/03/10	2	31.23	0	0.00	31.25	2	11,507	0.02%
2023/03/09	5.1	31.68	0	0.00	31.55	5.1	11,556	0.04%
2023/03/08	1	32.30	0	0.00	32.30	1	11,689	0.01%
2023/03/07	0	0.00	0.2	32.55	32.55	-0.2	11,809	0.00%
2023/03/06	0	0.00	0.1	32.55	32.45	-0.1	11,929	0.00%
2023/03/02	1	31.90	2	32.50	32.45	-1	12,138	-0.01%
2023/03/01	4.1	32.07	0	0.00	32.00	4.1	12,174	0.03%
2023/02/24	3	32.18	0	0.00	32.45	3	12,289	0.02%
2023/02/23	0	0.00	1	32.25	32.45	-1	12,464	-0.01%
2023/02/22	2	31.98	0	0.00	32.15	2	12,554	0.02%
2023/02/20	4.1	32.00	3.1	32.04	32.00	1	12,685	0.01%
2023/02/17	2	32.00	0	0.00	32.00	2	12,906	0.02%
2023/02/16	1	32.25	1	32.35	32.25	0	13,072	0.00%
2023/02/15	0.2	32.15	0	0.00	32.00	0.2	13,090	0.00%
2023/02/09	0.1	32.25	0	0.00	32.20	0.1	13,050	0.00%
2023/02/08	0.1	32.45	0	0.00	32.25	0.1	13,085	0.00%
2023/01/30	0	0.00	1	33.10	33.30	-1	13,123	-0.01%
2023/01/13	0	0.00	2	32.60	32.60	-2	12,943	-0.02%
2023/01/09	0	0.00	1	32.30	32.50	-1	13,181	-0.01%
2022/12/29	0	0.00	0.1	31.65	31.70	-0.1	13,680	0.00%
2022/12/28	1	31.45	0	0.00	31.85	1	13,707	0.01%
2022/12/21	0	0.00	1	31.55	31.30	-1	13,305	-0.01%
2022/12/20	3	31.17	1	31.05	31.10	2	12,822	0.02%
2022/12/19	0.1	31.25	0	0.00	31.30	0.1	12,369	0.00%
2022/12/13	0	0.00	3	32.65	32.65	-3	10,365	-0.03%
2022/12/12	0	0.00	1	33.00	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	3	33.15	33.20	-3	10,201	-0.03%
2022/12/07	0	0.00	2	32.80	32.80	-2	10,196	-0.02%
2022/12/06	0	0.00	1	33.15	32.75	-1	9,980	-0.01%
2022/12/05	5	32.86	1	32.85	32.80	4	9,759	0.04%
2022/12/02	2	32.20	0	0.00	32.30	2	9,539	0.02%
2022/11/30	0	0.00	7.4	32.45	32.50	-7.4	9,436	-0.08%
2022/11/29	0	0.00	5.2	31.96	32.15	-5.2	9,024	-0.06%
2022/11/28	0.3	31.13	0	0.00	31.75	0.3	8,939	0.00%
2022/11/24	4	31.10	0	0.00	31.80	4	9,015	0.04%
2022/11/23	1	30.95	1	30.75	31.05	0	9,003	0.00%
2022/11/22	1.2	30.45	6	30.43	30.90	-4.9	8,962	-0.05%
2022/11/21	12.3	30.42	2	30.70	30.60	10.3	8,791	0.12%
2022/11/18	0.3	31.44	0	0.00	31.35	0.3	8,579	0.00%
2022/11/17	0.1	31.50	0	0.00	31.55	0.1	8,485	0.00%
2022/11/16	2.4	31.76	1	31.75	31.50	1.4	8,442	0.02%
2022/11/15	3	31.79	0	0.00	31.65	3	8,304	0.04%
2022/11/04	0	0.00	5	32.25	32.35	-5	7,820	-0.06%
2022/11/02	5	31.90	0	0.00	32.05	5	7,796	0.06%
2022/10/27	0	0.00	5	32.25	32.05	-5	8,039	-0.06%
2022/10/25	0	0.00	2	31.70	31.65	-2	8,251	-0.02%
2022/10/24	0	0.00	3	31.58	31.55	-3	8,310	-0.04%
2022/10/19	5	30.55	0	0.00	31.00	5	8,255	0.06%
2022/10/17	1	30.95	0	0.00	30.95	1	8,364	0.01%
2022/10/14	4	31.44	0	0.00	31.35	4	8,476	0.05%
2022/10/12	0	0.00	1	32.00	31.95	-1	8,643	-0.01%
2022/10/06	0	0.00	2	32.20	32.15	-2	8,718	-0.02%
2022/10/04	2	32.15	0	0.00	32.15	2	8,711	0.02%
2022/09/28	0	0.00	40	32.51	32.35	-40	8,598	-0.47%
2022/09/27	2	32.45	0	0.00	32.75	2	8,559	0.02%
2022/09/26	10	32.25	10	32.15	32.10	0	8,566	0.00%
2022/09/23	0	0.00	2	32.95	32.90	-2	8,531	-0.02%
2022/09/22	0	0.00	5	32.60	32.80	-5	8,566	-0.06%
2022/09/19	0	0.00	2	32.00	32.10	-2	8,504	-0.02%
2022/09/14	0	0.00	2	32.35	32.15	-2	8,332	-0.02%
2022/09/12	0	0.00	1	31.90	31.85	-1	8,310	-0.01%
2022/09/02	0	0.00	1	31.90	31.65	-1	8,412	-0.01%
2022/08/30	0	0.00	0.2	31.65	32.15	-0.2	8,202	0.00%
2022/08/25	0	0.00	5	31.41	31.65	-5	8,038	-0.06%
2022/08/18	0	0.00	3.1	30.80	30.90	-3.1	8,715	-0.03%
2022/08/15	4	30.30	0	0.00	30.25	4	8,650	0.05%
2022/08/12	2	30.18	0	0.00	30.30	2	8,691	0.02%
2022/08/11	3	30.05	8.1	30.15	30.10	-5.1	8,731	-0.06%
2022/08/09	0	0.00	0	29.75	29.90	0	8,818	0.00%
2022/08/04	2	29.42	0	0.00	29.50	2	9,042	0.02%
2022/08/03	2.1	29.53	1	29.55	29.65	1.1	8,959	0.01%
2022/08/02	2.1	29.90	0	0.00	30.00	2.1	8,871	0.02%
2022/08/01	1	30.45	0	0.00	30.10	1	8,754	0.01%
2022/07/29	0	30.20	0.1	30.20	30.40	0	8,693	0.00%
2022/07/28	5.1	30.37	0.1	30.40	30.10	5	8,613	0.06%
2022/07/27	2	31.65	0	0.00	31.75	2	8,530	0.02%
2022/07/25	3	32.00	0	0.00	32.10	3	8,375	0.04%
2022/07/22	0	0.00	3	32.20	32.15	-3	8,324	-0.04%
2022/07/21	0	0.00	2	32.50	32.40	-2	8,236	-0.02%
2022/07/20	0	0.00	5	32.75	32.30	-5	8,099	-0.06%
2022/07/19	0	0.00	5	32.61	32.50	-5	8,035	-0.06%
2022/07/18	0	0.00	9	32.15	32.15	-9	7,850	-0.11%
2022/07/14	5	31.85	0	0.00	31.95	5	7,765	0.06%
2022/07/13	0	0.00	1	31.80	31.90	-1	7,638	-0.01%
2022/07/12	8	31.20	5	31.20	31.50	3	7,563	0.04%
2022/07/08	0.1	31.55	4	31.46	31.35	-4	7,491	-0.05%
2022/07/07	0	31.50	8	31.34	31.45	-8	7,544	-0.11%
2022/07/06	0	0.00	1	31.75	31.55	-1	7,502	-0.01%
2022/07/05	5	32.40	1	32.10	32.25	4	7,432	0.05%
2022/07/04	0	0.00	2	31.75	32.00	-2	7,378	-0.03%
2022/07/01	0	0.00	4	31.31	31.15	-4	7,350	-0.05%
2022/06/30	0	0.00	8	31.83	31.80	-8	7,333	-0.11%
2022/06/29	0	0.00	2	32.08	32.15	-2	7,207	-0.03%
2022/06/28	0	0.00	2.1	31.80	31.85	-2.1	7,164	-0.03%
2022/06/27	0	0.00	1.1	31.51	31.70	-1.1	7,165	-0.02%
2022/06/24	0	0.00	1	31.30	31.30	-1	7,133	-0.01%
2022/06/23	5	31.12	0	0.00	31.15	5	7,135	0.07%
2022/06/22	0	0.00	1	31.05	31.05	-1	7,151	-0.01%
2022/06/20	0	30.95	0	0.00	30.70	0	7,054	0.00%
2022/06/13	2	30.65	0	0.00	30.95	2	7,145	0.03%
2022/06/10	3	31.35	0	0.00	31.30	3	7,112	0.04%
2022/06/09	0	31.10	3	31.27	31.40	-3	7,143	-0.04%
2022/06/08	0	0.00	3	31.15	31.25	-3	7,032	-0.04%
2022/06/07	0	0.00	5.3	30.68	30.70	-5.3	7,032	-0.08%
2022/06/06	0	0.00	2	30.75	30.80	-2	7,055	-0.03%
2022/06/02	0	30.65	6	30.57	30.70	-6	7,151	-0.08%
2022/06/01	5.1	30.80	0	0.00	30.80	5.1	7,263	0.07%
2022/05/31	6.1	31.05	0	0.00	30.50	6.1	7,236	0.08%
2022/05/30	5	31.61	82	31.70	31.80	-77	6,723	-1.15%
2022/05/27	0	0.00	10	31.70	31.60	-10	6,682	-0.15%
2022/05/26	0	0.00	4	31.73	31.75	-4	6,705	-0.06%
2022/05/25	0	0.00	11	31.63	31.70	-11	6,809	-0.16%
2022/05/20	85	31.30	2	31.43	31.35	83	6,908	1.20%
2022/05/19	5	30.95	0	0.00	31.15	5	6,881	0.07%
2022/05/18	0	0.00	1	31.00	31.25	-1	6,844	-0.01%
2022/05/17	7	30.89	0	30.60	30.90	7	6,847	0.10%
2022/05/16	1	30.95	1	30.90	30.90	0	6,783	0.00%
2022/05/13	0	0.00	5.2	30.65	31.00	-5.2	6,707	-0.08%
2022/05/12	0	29.90	0	0.00	29.70	0	6,483	0.00%
2022/05/09	0.1	29.85	0	0.00	29.80	0.1	6,403	0.00%
2022/05/06	0	0.00	9	30.20	30.20	-9	6,359	-0.14%
2022/05/05	0	0.00	1.1	30.54	30.55	-1.1	6,400	-0.02%
2022/05/03	1	29.95	0	0.00	29.95	1	6,420	0.02%
2022/04/28	0	29.70	0	0.00	29.95	0	6,467	0.00%
2022/04/27	3	29.85	10	29.80	29.70	-7	6,435	-0.11%
2022/04/26	10	30.00	12	30.07	30.25	-2	6,393	-0.03%
2022/04/25	0.4	29.93	21	30.00	30.00	-20.6	6,366	-0.32%
2022/04/22	0	30.10	0	0.00	30.35	0	6,245	0.00%
2022/04/21	0	30.25	0	0.00	30.40	0	6,218	0.00%
2022/04/20	10.1	30.10	10	30.05	30.50	0.1	6,267	0.00%
2022/04/18	0.1	30.19	0	0.00	30.20	0.1	6,202	0.00%
2022/04/15	1	30.30	0.4	30.30	30.40	0.6	6,111	0.01%
2022/04/14	11	30.59	0	0.00	30.60	11	6,091	0.18%
2022/04/13	0	0.00	32.2	30.61	30.90	-32.2	6,107	-0.53%
2022/04/12	0	30.00	0	0.00	30.20	0	6,028	0.00%
2022/04/08	10	30.00	0	0.00	30.10	10	6,013	0.17%
2022/04/07	20.1	30.10	0	0.00	29.95	20.1	6,014	0.33%
2022/04/06	0	0.00	30	30.35	30.45	-30	5,946	-0.50%
2022/04/01	0	30.25	0	0.00	30.30	0	5,888	0.00%
2022/03/31	0	0.00	2.4	30.43	30.40	-2.4	5,875	-0.04%
2022/03/30	0.1	30.33	6	30.30	30.30	-6	5,809	-0.10%
2022/03/29	1	30.20	0	0.00	30.35	1	5,761	0.02%
2022/03/28	0.1	30.15	2	30.20	30.20	-1.9	5,716	-0.03%
2022/03/25	0.2	30.46	0	0.00	30.60	0.2	5,635	0.00%
2022/03/24	0	0.00	1	30.65	30.85	-1	5,568	-0.02%
2022/03/22	1	30.80	0.2	30.65	30.80	0.8	6,006	0.01%
2022/03/21	0	30.47	0.1	30.60	30.65	0	5,997	0.00%
2022/03/18	0.1	30.30	0.1	30.60	30.70	0	5,986	0.00%
2022/03/17	0	0.00	1.1	30.60	30.55	-1.1	5,918	-0.02%
2022/03/15	0.1	30.10	2	30.00	30.20	-2	5,784	-0.03%
2022/03/14	0	0.00	6	30.34	30.55	-6	5,778	-0.10%
2022/03/11	0	0.00	1.1	30.20	30.20	-1.1	5,786	-0.02%
2022/03/10	0	0.00	1	30.00	30.20	-1	5,817	-0.02%
2022/03/09	0.1	29.60	2	29.70	29.55	-2	5,785	-0.03%
2022/03/08	10	29.63	5	29.60	29.50	5	5,790	0.09%
2022/03/07	2.3	29.44	11	29.70	29.50	-8.7	5,772	-0.15%
2022/03/04	0.9	30.15	5	30.30	30.30	-4.1	5,917	-0.07%
2022/03/03	0.1	30.20	1	30.35	30.60	-0.9	5,993	-0.02%
2022/03/01	0.1	30.25	1	29.90	30.30	-0.9	6,138	-0.01%
2022/02/25	2.1	29.55	0	0.00	29.55	2.1	6,226	0.03%
2022/02/24	0.2	29.74	0	0.00	29.70	0.2	6,328	0.00%
2022/02/23	0.5	29.85	2	30.08	30.00	-1.5	6,310	-0.02%
2022/02/22	0	29.70	2	29.80	29.95	-2	6,343	-0.03%
2022/02/21	0	0.00	15	29.97	30.20	-15	6,280	-0.24%
2022/02/18	0	0.00	10	29.80	30.00	-10	6,347	-0.16%
2022/02/17	0	0.00	0.1	29.70	29.80	-0.1	6,513	0.00%
2022/02/14	0.1	29.28	8	29.33	29.45	-7.9	6,539	-0.12%
2022/02/11	0	0.00	2	29.50	29.40	-2	6,560	-0.03%
2022/02/10	1	29.45	1	29.45	29.60	0	6,649	0.00%
2022/02/09	0	0.00	0.2	29.20	29.50	-0.2	6,677	0.00%
2022/01/26	0	0.00	0.1	28.85	28.80	-0.1	6,635	0.00%
2022/01/25	2.3	28.35	2	28.35	28.60	0.3	6,715	0.00%
2022/01/24	1.2	28.64	0	0.00	28.80	1.2	6,702	0.02%
2022/01/21	0.5	28.83	0.5	28.70	28.80	0	6,823	0.00%
2022/01/18	2	29.15	0	0.00	29.10	2	6,780	0.03%
2022/01/14	0.1	29.25	0	0.00	29.20	0.1	6,992	0.00%
2022/01/13	10	29.45	2	29.43	29.55	8	7,063	0.11%
2022/01/11	1	29.10	0	0.00	29.15	1	7,139	0.01%
2022/01/07	0.1	29.10	0	0.00	29.15	0.1	7,223	0.00%
2022/01/06	1	29.05	0	0.00	29.25	1	7,241	0.01%
2022/01/05	0.5	28.94	7	29.09	29.05	-6.6	7,215	-0.09%
2022/01/04	1.6	28.91	0	0.00	29.00	1.6	7,289	0.02%
2022/01/03	0.2	29.10	0	0.00	29.15	0.2	7,279	0.00%
2021/12/30	0.3	29.15	0	0.00	29.30	0.3	7,292	0.00%
2021/12/23	0	0.00	2	28.65	28.80	-2	7,546	-0.03%
2021/12/20	1	28.30	2	28.38	28.40	-1	7,684	-0.01%
2021/12/17	0.2	28.25	0	0.00	28.10	0.2	7,729	0.00%
2021/12/16	1	28.25	2	28.25	28.20	-1	7,273	-0.01%
2021/12/15	0.1	28.40	0	0.00	28.35	0.1	7,419	0.00%
2021/12/14	4.2	28.32	0	0.00	28.45	4.2	7,477	0.06%
2021/12/10	1	28.60	0	0.00	28.75	1	7,464	0.01%
2021/12/07	0	28.50	0	0.00	28.75	0	7,436	0.00%
2021/12/06	0.8	28.50	1	28.20	28.60	-0.2	7,462	0.00%
2021/12/02	1.1	28.06	0	0.00	28.30	1.1	7,435	0.01%
2021/12/01	1	27.80	0	0.00	28.30	1	7,380	0.01%
2021/11/30	7.2	28.15	0	0.00	27.90	7.2	7,311	0.10%
2021/11/29	2.1	28.00	0	0.00	28.15	2.1	7,019	0.03%
2021/11/26	2	28.23	0	0.00	28.25	2	6,936	0.03%
2021/11/25	8.1	28.45	2	28.30	28.55	6.1	6,926	0.09%
2021/11/24	2.1	28.60	0	0.00	28.80	2.1	6,802	0.03%
2021/11/23	14.2	28.68	0	0.00	28.75	14.2	6,647	0.21%
2021/11/22	1	29.25	0	0.00	29.15	1	6,394	0.02%
2021/11/19	3	29.33	4	29.50	29.40	-1	6,314	-0.02%
2021/11/17	1.2	29.27	0	0.00	29.35	1.2	6,236	0.02%
2021/11/16	2.1	29.43	15	29.55	29.50	-12.9	6,162	-0.21%
2021/11/15	1	30.10	0	0.00	30.00	1	6,044	0.02%
2021/11/12	15	30.10	25	30.15	30.15	-10	6,060	-0.17%
2021/11/11	1	30.00	5	29.95	30.00	-4	6,017	-0.07%
2021/11/10	40	29.85	0	0.00	29.90	40	6,051	0.66%
2021/11/09	0	0.00	1	29.85	29.90	-1	6,026	-0.02%
2021/11/08	2	29.48	0	0.00	29.45	2	5,942	0.03%
2021/11/03	0	0.00	2	29.50	29.55	-2	5,896	-0.03%
2021/11/02	0	0.00	15	29.35	29.45	-15	5,904	-0.25%
2021/11/01	8.2	29.07	0	0.00	29.00	8.2	5,882	0.14%
2021/10/29	8.1	29.03	0	0.00	29.10	8.1	5,849	0.14%
2021/10/27	2	29.38	0	0.00	29.45	2	5,804	0.03%
2021/10/26	10	29.50	0	0.00	29.55	10	6,014	0.17%
2021/10/22	9	29.77	0	0.00	29.40	9	6,457	0.14%
2021/10/21	0	0.00	2	29.90	30.10	-2	6,394	-0.03%
2021/10/20	5	29.85	5	30.15	29.80	0	6,485	0.00%
2021/10/19	1	29.65	0	0.00	29.70	1	6,402	0.02%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/14	5	29.10	0	0.00	29.05	5	6,484	0.08%
2021/10/13	5	29.10	0	0.00	29.25	5	6,551	0.08%
2021/10/12	2	29.10	0	0.00	29.25	2	6,700	0.03%
2021/10/01	2	29.15	0	0.00	29.15	2	6,951	0.03%
2021/09/28	1	29.65	0	0.00	30.00	1	6,771	0.01%
2021/09/23	0	0.00	1	29.25	29.25	-1	6,853	-0.01%
2021/09/22	12.1	28.82	5	28.90	28.70	7.1	6,892	0.10%
2021/09/17	0	0.00	2	29.40	29.50	-2	6,742	-0.03%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/15	5	29.80	0	0.00	29.80	5	6,678	0.07%
2021/09/14	2	29.60	0	29.75	29.75	2	6,764	0.03%
2021/08/31	1	29.80	0	0.00	30.05	1	7,030	0.01%
2021/08/26	2	29.08	1	29.00	29.20	1	7,095	0.01%
2021/08/25	0	0.00	1	29.25	29.35	-1	7,183	-0.01%
2021/08/24	2	29.35	0	0.00	29.40	2	7,260	0.03%
2021/08/23	0	0.00	5	28.95	28.90	-5	7,338	-0.07%
2021/08/20	1	28.20	2	28.40	28.30	-1	7,430	-0.01%
2021/08/19	8	28.36	5	28.35	28.30	3	7,602	0.04%
2021/08/18	2	28.45	0	0.00	28.85	2	7,552	0.03%
2021/08/17	2	28.75	0	0.00	28.55	2	7,612	0.03%
2021/08/16	4	29.09	0	0.00	29.05	4	7,620	0.05%
2021/08/05	1	30.25	0.2	30.05	30.00	0.8	8,351	0.01%
2021/08/03	4	30.13	0	0.00	30.30	4	9,104	0.04%
2021/08/02	3	29.85	0	0.00	30.10	3	9,307	0.03%
2021/07/30	3	29.70	0	0.00	29.60	3	9,473	0.03%
2021/07/29	1	31.00	0	0.00	31.15	1	9,574	0.01%
2021/07/28	1	31.05	0	0.00	31.00	1	9,453	0.01%
2021/07/26	2	32.03	0	0.00	31.90	2	9,668	0.02%
2021/07/21	34	32.56	0	0.00	32.50	34	9,889	0.34%
2021/07/20	0	0.00	10	32.60	32.60	-10	10,058	-0.10%
2021/07/19	0	0.00	3	33.60	33.60	-3	10,150	-0.03%
2021/07/16	0	0.00	6	33.32	33.60	-6	10,793	-0.06%
2021/07/12	1	32.85	0	0.00	32.95	1	11,706	0.01%
2021/07/09	1	32.75	2	32.78	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	1	32.90	32.95	-1	11,633	-0.01%
2021/07/07	0	0.00	1	32.25	32.35	-1	11,685	-0.01%
2021/07/06	4	32.60	0	0.00	32.55	4	11,783	0.03%
2021/07/05	0	0.00	4	32.45	32.45	-4	11,827	-0.03%
2021/07/02	1	32.25	0	0.00	32.20	1	12,077	0.01%
2021/07/01	1	32.35	3	32.60	32.45	-2	12,046	-0.02%
2021/06/28	1	31.90	1	31.95	31.90	0	12,109	0.00%
2021/06/25	1	31.70	0	0.00	31.75	1	12,240	0.01%
2021/06/21	1	30.60	10	30.75	30.75	-9	12,363	-0.07%
2021/06/16	0	0.00	1	31.75	31.85	-1	12,390	-0.01%
2021/06/09	3	31.68	0	0.00	31.50	3	12,505	0.02%
2021/06/04	1	32.00	0	0.00	31.90	1	12,686	0.01%
2021/06/03	5	32.38	2	32.65	32.45	3	12,856	0.02%
2021/06/02	1	32.00	1	31.90	32.05	0	12,835	0.00%
2021/06/01	5	31.76	0	0.00	31.90	5	12,821	0.04%
2021/05/31	7	31.61	1	31.65	31.65	6	12,902	0.05%
2021/05/28	7	31.29	0	0.00	31.25	7	13,025	0.05%
2021/05/27	0	0.00	1	30.70	30.40	-1	13,102	-0.01%
2021/05/26	0	0.00	1	31.25	31.40	-1	13,326	-0.01%
2021/05/25	1	31.15	3	31.35	31.20	-2	13,880	-0.01%
2021/05/24	3	30.45	0	0.00	30.55	3	13,847	0.02%
2021/05/21	1	30.55	0	0.00	30.50	1	13,881	0.01%
2021/05/20	0	0.00	10	30.15	30.35	-10	13,874	-0.07%
2021/05/19	3	30.52	0	0.00	30.60	3	13,813	0.02%
2021/05/18	15	30.58	0	0.00	30.80	15	13,857	0.11%
2021/05/17	0	0.00	16	29.73	29.65	-16	13,908	-0.12%
2021/05/14	0	0.00	3	30.65	30.75	-3	13,754	-0.02%
2021/05/13	4	30.59	0	0.00	30.00	4	13,594	0.03%
2021/05/12	3	30.02	8	30.94	30.65	-5	13,360	-0.04%
2021/05/11	45	33.22	2	34.25	32.75	43	12,933	0.33%
2021/05/10	1	34.15	22	33.89	33.90	-21	12,670	-0.17%
2021/05/07	16	33.80	0	0.00	33.25	16	12,533	0.13%
2021/05/06	2	33.50	55	33.84	33.85	-53	12,389	-0.43%
2021/05/05	0	0.00	15	32.75	32.65	-15	12,148	-0.12%
2021/05/04	10	31.80	2	33.03	31.70	8	11,969	0.07%
2021/05/03	2	32.78	1	32.55	32.35	1	11,684	0.01%
2021/04/29	10	33.63	1	33.25	33.25	9	11,607	0.08%
2021/04/28	21	33.20	0	0.00	33.40	21	11,517	0.18%
2021/04/27	0	0.00	4	32.90	32.85	-4	11,597	-0.03%
2021/04/26	2	32.55	1	32.15	32.50	1	11,508	0.01%
2021/04/23	29	32.94	0	0.00	32.55	29	11,376	0.25%
2021/04/22	9	34.26	14	34.14	33.30	-5	11,299	-0.04%
2021/04/21	10	32.98	0	0.00	33.10	10	10,647	0.09%
2021/04/20	0	0.00	12	33.00	33.15	-12	10,518	-0.11%
2021/04/19	5	32.25	9	32.56	33.40	-4	10,323	-0.04%
2021/04/16	9	31.90	11	31.65	31.90	-2	9,904	-0.02%
2021/04/13	2	30.95	5	31.20	30.60	-3	9,715	-0.03%
2021/04/12	1	30.55	6	30.53	30.95	-5	9,576	-0.05%
2021/04/09	2	30.33	5	30.52	30.40	-3	9,537	-0.03%
2021/04/08	8	30.47	0	0.00	30.50	8	9,510	0.08%
2021/04/06	0	0.00	5	30.05	29.95	-5	9,379	-0.05%
2021/04/01	7	29.99	1	30.15	29.90	6	9,420	0.06%
2021/03/31	2	29.95	0	0.00	30.20	2	9,448	0.02%
2021/03/30	0	0.00	2	30.03	30.00	-2	9,393	-0.02%
2021/03/29	3	29.85	1	29.80	29.90	2	9,243	0.02%
2021/03/26	1	29.70	0	0.00	29.75	1	9,217	0.01%
2021/03/25	1	28.90	0	0.00	29.10	1	9,079	0.01%
2021/03/23	1	29.20	0	0.00	29.00	1	9,113	0.01%
2021/03/19	1.4	29.29	0	0.00	29.20	1.4	9,159	0.01%
2021/03/17	4	29.65	0	0.00	29.45	4	8,943	0.04%
2021/03/16	3	29.80	0	0.00	29.90	3	8,907	0.03%
2021/03/12	0	0.00	7	29.71	29.80	-7	8,896	-0.08%
2021/03/11	1	29.45	7	29.72	29.45	-6	8,865	-0.07%
2021/03/10	1	29.65	1	29.60	29.75	0	8,862	0.00%
2021/03/09	1	29.70	1	29.55	29.90	0	8,855	0.00%
2021/03/08	0	0.00	1	29.20	29.30	-1	8,675	-0.01%
2021/03/05	0	0.00	6	29.40	29.35	-6	8,667	-0.07%
2021/03/04	3	29.05	7	29.45	29.40	-4	8,846	-0.05%
2021/03/03	1	29.15	6	29.38	29.35	-5	8,753	-0.06%
2021/03/02	4	28.76	0	0.00	28.70	4	8,558	0.05%
2021/02/25	5	29.25	5	29.28	29.50	0	8,055	0.00%
2021/02/23	0	0.00	2.1	28.05	28.10	-2.1	7,539	-0.03%
2021/02/18	0	0.00	1	27.50	27.50	-1	7,725	-0.01%
2021/02/05	1	26.60	0	0.00	27.05	1	7,543	0.01%
2021/02/04	1	26.45	0	0.00	26.85	1	7,589	0.01%
2021/02/02	1	26.35	0	0.00	26.75	1	7,820	0.01%
2021/02/01	0	0.00	1	26.30	26.25	-1	7,803	-0.01%
2021/01/29	1.1	26.30	0	0.00	26.00	1.1	7,754	0.01%
2021/01/21	1.1	26.50	0	0.00	26.40	1.1	7,420	0.01%
2021/01/20	3	26.60	0	0.00	26.40	3	7,367	0.04%
2021/01/19	1	27.20	1	27.25	27.45	0	7,118	0.00%
2021/01/15	0.1	27.70	0	0.00	27.60	0.1	7,011	0.00%
2021/01/14	0.1	28.00	0	0.00	28.10	0.1	6,947	0.00%
2021/01/12	1	28.10	0	0.00	28.05	1	6,884	0.01%
2021/01/08	0.3	28.45	0	0.00	28.70	0.3	6,819	0.00%
2021/01/07	1.2	28.48	5	28.40	28.35	-3.8	6,769	-0.06%
2021/01/04	0	0.00	1	28.65	28.85	-1	6,584	-0.02%
2020/12/31	1	28.85	1	28.80	28.95	0	6,491	0.00%
2020/12/30	1	28.65	1	29.05	29.05	0	6,463	0.00%
2020/12/29	1	28.55	0	0.00	28.65	1	6,398	0.02%
2020/12/28	3.1	28.78	0	0.00	28.60	3.1	6,397	0.05%
2020/12/25	1	28.40	0	0.00	28.55	1	6,364	0.02%
2020/12/24	2	28.15	0	0.00	28.05	2	6,308	0.03%
2020/12/23	2	27.68	0	0.00	27.60	2	6,197	0.03%
2020/12/22	0	0.00	4	27.85	27.70	-4	6,247	-0.06%
2020/12/21	2	27.90	2	27.90	27.95	0	6,346	0.00%
2020/12/18	2	27.65	0	0.00	27.45	2	6,414	0.03%
2020/12/16	0	0.00	1	27.90	27.90	-1	6,526	-0.02%
2020/12/10	5	27.80	0	0.00	27.70	5	7,005	0.07%
2020/12/09	0	0.00	5	27.65	27.75	-5	7,005	-0.07%
2020/12/08	7	27.56	0	0.00	27.50	7	7,036	0.10%
2020/12/04	4	27.65	0	0.00	27.65	4	7,046	0.06%
2020/12/01	1	27.25	0	0.00	27.50	1	7,359	0.01%
2020/11/23	1	28.20	0	0.00	28.25	1	7,519	0.01%
2020/11/19	3	28.15	0	0.00	28.20	3	7,434	0.04%
2020/11/18	10	28.05	0	0.00	28.20	10	7,418	0.13%
2020/11/17	0	0.00	8	27.90	28.00	-8	7,326	-0.11%
2020/11/13	8	27.33	2	27.45	27.60	6	7,415	0.08%
2020/11/12	0	0.00	10	27.50	27.60	-10	7,452	-0.13%
2020/11/11	2	26.95	2	27.10	27.70	0	7,458	0.00%
2020/11/10	8	26.80	0	0.00	26.90	8	7,254	0.11%
2020/11/09	0	0.00	22	26.50	26.60	-22	7,186	-0.31%
2020/11/06	2	26.20	0	0.00	26.20	2	7,189	0.03%
2020/11/05	0	0.00	1	26.25	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	4	26.10	26.20	-4	7,343	-0.05%
2020/11/02	0	0.00	10	25.75	26.05	-10	7,391	-0.14%
2020/10/30	1	25.75	0	0.00	25.75	1	7,470	0.01%
2020/10/29	1	25.70	0	0.00	25.80	1	7,531	0.01%
2020/10/27	3	25.95	0	0.00	25.90	3	8,024	0.04%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/23	1	26.15	0	0.00	26.20	1	8,302	0.01%
2020/10/22	0	0.00	1	26.00	26.25	-1	8,583	-0.01%
2020/10/19	0	0.00	34	26.20	26.10	-34	9,777	-0.35%
2020/10/15	2	26.00	0	0.00	26.15	2	10,261	0.02%
2020/10/14	1	25.90	0	0.00	26.00	1	10,428	0.01%
2020/10/12	11	26.06	0	0.00	25.90	11	10,935	0.10%
2020/10/06	0	0.00	2	25.98	26.10	-2	11,404	-0.02%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/28	0	0.00	2	25.30	25.40	-2	11,562	-0.02%
2020/09/24	8	24.91	10	25.00	24.85	-2	11,757	-0.02%
2020/09/23	2	25.53	0	0.00	25.55	2	11,728	0.02%
2020/09/22	1	25.60	2	25.70	25.65	-1	11,731	-0.01%
2020/09/21	1	25.80	0	0.00	25.85	1	11,656	0.01%
2020/09/18	13	25.95	0	0.00	25.75	13	11,659	0.11%
2020/09/17	0	0.00	1	25.85	25.95	-1	11,518	-0.01%
2020/09/16	0	0.00	4	25.99	26.00	-4	11,472	-0.03%
2020/09/15	12	26.01	0	0.00	26.15	12	11,387	0.11%
2020/09/14	1	26.40	0	0.00	26.50	1	11,313	0.01%
2020/09/11	3	26.52	0	0.00	26.45	3	11,306	0.03%
2020/09/10	2	26.70	0	0.00	26.65	2	11,332	0.02%
2020/09/09	12	26.78	0	0.00	26.90	12	11,390	0.11%
2020/09/08	2	27.00	0	0.00	27.00	2	11,374	0.02%
2020/09/07	2	27.28	0	0.00	27.30	2	11,348	0.02%
2020/09/04	1	26.90	1	26.60	26.90	0	11,400	0.00%
2020/09/03	2	27.13	5	27.09	26.80	-3	11,372	-0.03%
2020/09/02	0	0.00	2	26.55	26.55	-2	11,262	-0.02%
2020/08/31	2	26.35	0	0.00	26.45	2	11,257	0.02%
2020/08/28	3	26.03	0	0.00	26.20	3	11,175	0.03%
2020/08/25	0	0.00	2	26.35	26.30	-2	11,317	-0.02%
2020/08/24	1	26.00	20	26.00	26.00	-19	11,736	-0.16%
2020/08/21	0	0.00	1	25.85	26.25	-1	11,797	-0.01%
2020/08/20	17	25.50	0	0.00	25.65	17	11,798	0.14%
2020/08/19	3	26.43	20	26.63	26.30	-17	11,714	-0.15%
2020/08/18	0	0.00	23	26.49	26.50	-23	11,700	-0.20%
2020/08/17	0	0.00	20	26.40	26.40	-20	11,752	-0.17%
2020/08/13	1	26.30	0	0.00	26.35	1	12,101	0.01%
2020/08/11	5	26.20	0	0.00	26.05	5	12,387	0.04%
2020/08/10	15	26.32	0	0.00	26.45	15	12,453	0.12%
2020/08/07	10	26.37	20	26.35	26.35	-10	12,544	-0.08%
2020/08/06	15	26.27	0	0.00	26.20	15	12,602	0.12%
2020/08/05	32	26.23	3	26.10	26.10	29	12,770	0.23%
2020/08/03	2	26.30	1	25.70	26.10	1	13,049	0.01%
2020/07/31	10	25.40	0	0.00	25.60	10	13,272	0.08%
2020/07/30	3	25.42	0	0.00	25.70	3	14,646	0.02%
2020/07/29	12	25.48	0	0.00	25.45	12	15,192	0.08%
2020/07/28	3	25.77	0	0.00	25.45	3	15,219	0.02%
2020/07/27	1	26.00	0	0.00	26.00	1	15,254	0.01%
2020/07/24	0	0.00	11	29.65	29.20	-11	14,634	-0.08%
2020/07/22	0	0.00	0.1	30.20	30.30	-0.1	14,438	0.00%
2020/07/17	0	0.00	3	30.60	30.15	-3	14,175	-0.02%
2020/07/15	1	29.90	13	29.82	29.80	-12	14,096	-0.09%
2020/07/14	1	29.40	1	29.50	29.50	0	13,961	0.00%
2020/07/13	0	0.00	1	29.20	29.60	-1	14,039	-0.01%
2020/07/10	0	0.00	5	28.91	28.90	-5	14,019	-0.04%
2020/07/09	0	0.00	2	29.10	28.95	-2	14,089	-0.01%
2020/07/08	0	0.00	1	29.10	29.10	-1	14,334	-0.01%
2020/07/06	11	28.91	0	0.00	29.05	11	14,421	0.08%
2020/07/03	0	0.00	12	28.93	28.90	-12	14,468	-0.08%
2020/07/02	0	0.00	6	28.75	28.90	-6	14,485	-0.04%
2020/07/01	7	28.22	0	0.00	28.20	7	14,485	0.05%
2020/06/22	1	27.60	0	0.00	27.70	1	14,914	0.01%
2020/06/18	1	27.85	0	0.00	27.85	1	15,120	0.01%
2020/06/16	0	0.00	2	27.48	27.50	-2	15,417	-0.01%
2020/06/15	1	27.15	1	27.50	27.20	0	15,649	0.00%
2020/06/12	1	27.10	0	0.00	27.45	1	15,707	0.01%
2020/06/11	11	28.26	2	28.25	27.70	9	15,728	0.06%
2020/06/10	0	0.00	16	28.49	28.70	-16	15,672	-0.10%
2020/06/08	10	28.10	29	28.02	28.15	-19	16,055	-0.12%
2020/06/05	0	0.00	4	27.78	27.80	-4	15,962	-0.03%
2020/06/04	6	27.66	6	27.75	27.80	0	15,987	0.00%
2020/06/03	1	27.70	4	27.64	27.80	-3	16,061	-0.02%
2020/06/02	0	0.00	1	27.45	27.35	-1	15,979	-0.01%
2020/05/29	1	26.95	1	27.25	26.90	0	15,935	0.00%
2020/05/28	23	27.25	2	27.25	27.10	21	15,573	0.13%
2020/05/27	2	27.25	8	27.32	27.30	-6	15,522	-0.04%
2020/05/26	0	0.00	7	27.28	27.30	-7	15,573	-0.04%
2020/05/25	3	26.63	12	26.71	26.90	-9	15,559	-0.06%
2020/05/22	5	27.14	10	27.04	26.85	-5	15,493	-0.03%
2020/05/21	2	27.50	0	0.00	27.50	2	15,412	0.01%
2020/05/20	15	27.56	10	27.68	27.60	5	15,281	0.03%
2020/05/19	1	27.20	3	27.28	27.40	-2	15,000	-0.01%
2020/05/18	7	26.94	4	27.04	26.95	3	14,833	0.02%
2020/05/14	4	26.54	39	26.67	26.65	-35	14,663	-0.24%
2020/05/13	3	26.60	1	26.70	26.60	2	14,564	0.01%
2020/05/12	6	26.75	0	0.00	26.85	6	14,476	0.04%
2020/05/11	4	27.45	1	27.40	27.25	3	14,283	0.02%
2020/05/08	2	27.33	3	27.25	27.25	-1	14,144	-0.01%
2020/05/07	9	27.38	1	27.40	27.35	8	13,904	0.06%
2020/05/06	108	29.47	41	29.64	28.25	67	13,471	0.50%	大買/
2020/05/05	11	26.41	11	26.57	28.05	0	11,940	0.00%
2020/05/04	7	25.36	1	25.60	25.50	6	11,302	0.05%
2020/04/30	2	25.80	10	25.86	26.00	-8	11,141	-0.07%
2020/04/28	1	24.90	6	25.12	24.90	-5	11,065	-0.05%
2020/04/27	6	24.53	6	24.87	24.75	0	11,124	0.00%
2020/04/24	1	23.95	0	0.00	23.75	1	10,988	0.01%
2020/04/21	4	24.24	0	0.00	23.95	4	10,699	0.04%
2020/04/20	6	24.70	0	0.00	24.65	6	10,466	0.06%
2020/04/17	1	25.10	3	25.15	24.85	-2	10,346	-0.02%
2020/04/16	4	24.71	1	24.75	24.75	3	10,245	0.03%
2020/04/15	4	25.24	1	25.25	25.30	3	10,071	0.03%
2020/04/14	2	25.08	1	25.15	25.10	1	9,996	0.01%
2020/04/13	5	25.30	4	25.80	25.20	1	9,843	0.01%
2020/04/10	5	24.73	5	24.93	24.70	0	9,553	0.00%
2020/04/09	2	23.78	4	24.00	24.10	-2	9,410	-0.02%
2020/04/08	1	23.85	6	23.78	23.85	-5	9,316	-0.05%
2020/04/06	3	22.70	0	0.00	23.05	3	9,061	0.03%
2020/03/31	1	22.70	0	0.00	22.55	1	8,775	0.01%
2020/03/27	1	22.85	1	23.10	22.65	0	8,538	0.00%
2020/03/25	4	22.50	0	0.00	22.45	4	8,375	0.05%
2020/03/24	1	21.25	2	21.40	21.35	-1	8,272	-0.01%
2020/03/23	1	20.70	2	20.65	20.50	-1	8,134	-0.01%
2020/03/20	6	21.83	7	21.79	21.85	-1	8,072	-0.01%
2020/03/19	2	20.90	7	21.02	21.15	-5	7,875	-0.06%
2020/03/18	2	22.20	0	0.00	22.15	2	7,674	0.03%
2020/03/17	1	22.90	0	0.00	22.65	1	7,638	0.01%
2020/03/13	3	22.93	0	0.00	23.90	3	7,342	0.04%
2020/03/12	5	26.05	1	25.50	25.30	4	6,851	0.06%
2020/03/11	0	0.00	1	27.20	27.20	-1	6,693	-0.01%
2020/03/10	4	27.21	2	27.50	27.10	2	6,674	0.03%
2020/03/09	3	27.58	2	27.75	27.60	1	6,644	0.02%
2020/03/06	2	28.15	18	28.20	28.10	-16	6,553	-0.24%
2020/03/05	1	28.25	2	28.38	28.40	-1	6,520	-0.02%
2020/02/27	1	28.25	1	28.50	28.25	0	6,839	0.00%
2020/02/26	1	28.20	1	28.55	28.65	0	6,762	0.00%
2020/02/25	2	28.28	3	28.50	28.60	-1	6,738	-0.01%
2020/02/24	7	28.52	1	28.70	28.65	6	6,772	0.09%
2020/02/21	1	28.75	2	29.03	28.95	-1	6,818	-0.01%
2020/02/20	2	28.88	6	28.86	28.90	-4	6,877	-0.06%
2020/02/19	1	28.90	5	29.10	28.90	-4	6,877	-0.06%
2020/02/18	1	28.85	4	29.00	29.00	-3	6,882	-0.04%
2020/02/13	0	0.00	3	28.92	28.90	-3	6,924	-0.04%
2020/02/10	0	0.00	3	28.25	28.55	-3	7,138	-0.04%
2020/02/07	7	28.43	2	28.70	28.20	5	7,192	0.07%
2020/02/06	0	0.00	5	28.89	28.85	-5	7,214	-0.07%
2020/02/05	2	28.55	2	28.80	28.60	0	7,457	0.00%
2020/02/04	0	0.00	1	28.55	28.55	-1	7,574	-0.01%
2020/02/03	10	28.73	7	28.63	28.15	3	7,590	0.04%
2020/01/17	0	0.00	0.1	29.50	29.50	-0.1	7,077	0.00%
2020/01/16	0	0.00	13	29.50	29.45	-13	7,071	-0.18%
2020/01/15	1	29.50	2	29.50	29.45	-1	7,110	-0.01%
2020/01/08	2	29.00	2	29.20	29.05	0	7,456	0.00%
2020/01/07	1	29.40	0	0.00	29.40	1	7,504	0.01%
2020/01/06	5	29.62	0	0.00	29.55	5	7,566	0.07%
2019/12/31	3	29.82	0	0.00	29.85	3	7,651	0.04%
2019/12/30	2	29.90	0	0.00	29.90	2	7,625	0.03%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/25	3	30.02	0	0.00	30.10	3	7,794	0.04%
2019/12/24	3	30.00	0	0.00	30.05	3	7,801	0.04%
2019/12/23	0	0.00	1	30.50	30.55	-1	7,780	-0.01%
2019/12/19	1	30.10	0	0.00	30.30	1	7,644	0.01%
2019/12/17	0	0.00	2	30.08	30.20	-2	7,694	-0.03%
2019/12/16	0	0.00	21	29.67	29.85	-21	7,683	-0.27%
2019/12/13	0	0.00	1	29.55	29.50	-1	7,658	-0.01%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/09	1	29.25	0	29.30	29.25	1	7,720	0.01%
2019/12/06	2	29.18	1	29.35	29.35	1	7,824	0.01%
2019/12/05	1	29.20	3	29.33	29.25	-2	7,858	-0.03%
2019/12/04	4	29.26	0	0.00	29.25	4	7,880	0.05%
2019/12/03	3	29.38	2	29.55	29.55	1	7,920	0.01%
2019/11/29	3	29.80	0	0.00	29.75	3	7,980	0.04%
2019/11/28	2	30.05	10	30.10	30.15	-8	7,929	-0.10%
2019/11/27	0	0.00	2	30.15	30.10	-2	7,945	-0.03%
2019/11/21	5	29.62	0	0.00	29.70	5	7,722	0.06%
2019/11/20	7	29.89	0	0.00	29.80	7	7,717	0.09%
2019/11/18	30	29.90	0	0.00	29.85	30	7,765	0.39%
2019/11/12	5	29.92	0	0.00	30.00	5	8,269	0.06%
2019/11/11	3	30.05	0	0.00	29.90	3	8,256	0.04%
2019/11/07	5	30.45	2	30.43	30.55	3	8,132	0.04%
2019/11/06	2	30.48	0	0.00	30.65	2	8,041	0.02%
2019/11/05	2	30.70	5	30.75	30.75	-3	7,971	-0.04%
2019/11/04	0	30.45	0	0.00	30.50	0	7,924	0.00%
2019/11/01	0	0.00	1	30.00	29.70	-1	7,703	-0.01%
2019/10/31	3	29.40	14	29.52	29.60	-11	7,650	-0.14%
2019/10/28	0	0.00	3	29.15	29.05	-3	7,921	-0.04%
2019/10/25	1	29.10	0	0.00	29.15	1	7,921	0.01%
2019/10/24	0	0.00	1	29.35	29.40	-1	7,971	-0.01%
2019/10/23	4	29.54	0	0.00	29.40	4	8,055	0.05%
2019/10/21	3	29.37	0	0.00	29.40	3	8,119	0.04%
2019/10/17	4	29.44	0	0.00	29.50	4	8,119	0.05%
2019/10/16	0	0.00	2	29.20	29.25	-2	8,150	-0.02%
2019/10/14	10	28.75	0	0.00	28.80	10	8,179	0.12%
2019/10/09	1	28.60	0	0.00	28.35	1	8,125	0.01%
2019/10/04	0	0.00	1	28.25	28.20	-1	8,025	-0.01%
2019/10/03	0	0.00	4	28.28	28.20	-4	8,039	-0.05%
2019/10/02	4	28.35	0	0.00	28.30	4	8,045	0.05%
2019/10/01	4	28.80	0	0.00	28.65	4	7,980	0.05%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/25	2	28.70	0	0.00	28.70	2	7,952	0.03%
2019/09/17	0	0.00	1	29.10	29.30	-1	7,927	-0.01%
2019/09/16	0	0.00	71	29.48	29.50	-71	7,988	-0.89%
2019/09/12	0	0.00	1	29.10	29.00	-1	7,960	-0.01%
2019/09/11	1	28.85	0	0.00	28.90	1	8,052	0.01%
2019/09/03	2	28.68	0	0.00	28.70	2	7,812	0.03%
2019/08/30	0	0.00	1.1	28.41	28.50	-1.1	7,747	-0.01%
2019/08/27	1	27.75	0	0.00	27.75	1	7,703	0.01%
2019/08/22	11	28.27	0	0.00	27.90	11	7,797	0.14%
2019/08/21	0	0.00	2	28.20	28.20	-2	7,844	-0.03%
2019/08/20	0	0.00	1	28.60	28.35	-1	7,847	-0.01%
2019/08/16	1	28.25	2	28.05	28.30	-1	7,765	-0.01%
2019/08/15	35	27.51	0	0.00	27.50	35	7,756	0.45%
2019/08/13	40	28.10	0	0.00	28.05	40	7,824	0.51%
2019/08/12	2	28.55	0	0.00	28.45	2	7,869	0.03%
2019/08/08	1	28.75	0	0.00	28.75	1	7,942	0.01%
2019/08/07	2	28.73	0	0.00	28.55	2	7,978	0.03%
2019/08/05	0	0.00	0	29.30	29.10	0	7,976	0.00%
2019/08/02	1	28.85	0	0.00	28.90	1	8,073	0.01%
2019/08/01	1	29.40	0	0.00	29.25	1	8,131	0.01%
2019/07/31	9	29.79	0	0.00	29.60	9	8,115	0.11%
2019/07/30	2	29.85	0	0.00	30.00	2	8,089	0.02%
2019/07/25	5	30.60	0	0.00	30.25	5	8,296	0.06%
2019/07/23	1	30.75	0	0.00	30.80	1	8,336	0.01%
2019/07/19	6	31.92	0	0.00	31.50	6	8,213	0.07%
2019/07/18	0	0.00	21	34.00	33.90	-21	8,054	-0.26%
2019/07/17	1	34.05	0.3	34.00	34.10	0.7	7,979	0.01%
2019/07/16	0	0.00	21	33.90	33.80	-21	7,847	-0.27%
2019/07/12	1	33.85	0	0.00	33.80	1	7,911	0.01%
2019/07/11	0	0.00	2	34.10	33.90	-2	7,911	-0.03%
2019/07/08	0	0.00	0.1	34.05	34.10	-0.1	8,007	0.00%
2019/07/02	0	0.00	1	34.05	34.05	-1	8,631	-0.01%
2019/07/01	0	0.00	2	33.90	33.85	-2	8,711	-0.02%
2019/06/28	0	0.00	1	33.50	33.50	-1	8,718	-0.01%
2019/06/25	2	33.40	0	0.00	33.45	2	8,853	0.02%
2019/06/24	20	33.50	0	0.00	33.75	20	8,854	0.23%
2019/06/13	1	32.95	1	32.70	32.70	0	8,852	0.00%
2019/06/11	2	32.90	1	32.90	33.00	1	8,942	0.01%
2019/06/04	0	0.00	1	32.80	32.80	-1	8,994	-0.01%
2019/05/31	0	0.00	2	32.45	32.80	-2	9,065	-0.02%
2019/05/30	1	32.40	1	32.60	32.25	0	9,024	0.00%
2019/05/27	2	32.00	0	0.00	31.50	2	9,002	0.02%
2019/05/23	1	31.45	0	0.00	31.45	1	8,918	0.01%
2019/05/22	5	31.45	0	0.00	31.50	5	8,890	0.06%
2019/05/21	2	32.15	0	0.00	32.05	2	8,831	0.02%
2019/05/09	6	32.46	0	0.00	32.55	6	8,366	0.07%
2019/05/08	5	32.40	0	0.00	32.85	5	8,321	0.06%
2019/05/07	5	32.60	0	0.00	32.80	5	8,263	0.06%
2019/05/03	0	0.00	1	33.40	33.20	-1	8,130	-0.01%
2019/04/29	0	0.00	1	33.75	33.65	-1	8,013	-0.01%
2019/04/24	0	0.00	2	32.65	32.70	-2	8,192	-0.02%
2019/04/22	0	0.00	1	32.35	32.45	-1	8,299	-0.01%
2019/04/17	0	0.00	2	32.65	32.65	-2	8,373	-0.02%
2019/04/15	0	0.00	5	32.80	32.60	-5	8,531	-0.06%
2019/04/09	0	0.00	10	32.70	32.50	-10	8,405	-0.12%
2019/04/08	1	32.20	4	32.55	32.10	-3	8,300	-0.04%
2019/04/03	3	31.35	1.3	31.51	31.90	1.7	8,044	0.02%
2019/03/26	1	30.80	0	0.00	30.90	1	7,844	0.01%
2019/03/25	1	31.10	0	0.00	31.30	1	7,838	0.01%
2019/03/22	0	0.00	1	31.10	31.30	-1	7,821	-0.01%
2019/03/07	5	30.00	0	0.00	30.10	5	8,371	0.06%
2019/02/27	10	30.43	10	30.30	30.50	0	8,569	0.00%
2019/02/26	1	31.20	0	0.00	31.25	1	8,489	0.01%
2019/02/19	10	30.65	1	30.90	30.70	9	9,152	0.10%
2019/02/13	0	0.00	5	30.00	30.00	-5	9,085	-0.06%
2019/02/12	0	0.00	0.2	29.80	29.80	-0.2	9,064	0.00%
2019/01/25	0	0.00	7	29.49	29.55	-7	8,955	-0.08%
2019/01/24	3	29.30	0	0.00	29.60	3	8,901	0.03%
2019/01/23	4	29.40	0	0.00	29.35	4	8,947	0.04%
2019/01/16	5	29.10	0	0.00	29.05	5	9,257	0.05%
2019/01/15	0	0.00	20	29.45	29.55	-20	9,229	-0.22%
2019/01/10	1	29.25	0	0.00	29.35	1	9,424	0.01%
2019/01/07	0	0.00	6	28.75	28.70	-6	9,859	-0.06%
2019/01/02	1	28.00	0	0.00	28.05	1	10,398	0.01%
2018/12/28	0	0.00	10	27.90	27.90	-10	10,424	-0.10%
2018/12/27	1	27.50	0	0.00	27.50	1	10,478	0.01%
2018/12/25	0	0.00	10	27.85	27.95	-10	10,574	-0.09%
2018/12/21	0	0.00	1	28.10	27.60	-1	11,052	-0.01%
2018/12/20	1	28.25	0	0.00	28.30	1	10,899	0.01%
2018/12/14	1	28.15	0	0.00	28.15	1	11,796	0.01%
2018/12/06	10	28.15	0	0.00	28.15	10	12,688	0.08%
2018/12/05	6	28.25	0	0.00	28.40	6	12,999	0.05%
2018/12/04	0	0.00	3	28.90	28.60	-3	13,179	-0.02%
2018/12/03	10	28.85	0	0.00	29.30	10	13,251	0.08%
2018/11/30	5	28.57	0	0.00	28.45	5	13,246	0.04%
2018/11/23	1	28.70	0	0.00	28.45	1	13,454	0.01%
2018/11/20	3	29.07	0	0.00	29.25	3	13,803	0.02%
2018/11/19	5	29.35	0	0.00	29.45	5	14,145	0.04%
2018/11/16	12	29.40	0	0.00	29.35	12	14,578	0.08%
2018/11/15	1	30.80	10	31.15	31.20	-9	14,643	-0.06%
2018/11/13	0	0.00	10	31.20	31.50	-10	14,898	-0.07%
2018/11/12	0	0.00	10	31.40	31.50	-10	14,956	-0.07%
2018/11/08	0	0.00	2	31.80	31.80	-2	15,190	-0.01%
2018/11/07	2	31.15	0	0.00	31.45	2	15,304	0.01%
2018/10/31	0	0.00	10	30.70	31.05	-10	15,259	-0.07%
2018/10/25	1	29.75	1	30.40	30.20	0	15,222	0.00%
2018/10/19	13	31.32	3	31.45	31.25	10	15,040	0.07%
2018/10/18	30	32.38	1	32.20	32.05	29	14,906	0.19%
2018/10/17	1	31.65	36	31.75	31.55	-35	14,932	-0.23%
2018/10/16	38	30.98	51	31.42	31.05	-13	14,994	-0.09%
2018/10/15	0	0.00	3	31.77	32.10	-3	14,845	-0.02%
2018/10/11	11	32.30	0	0.00	32.35	11	15,030	0.07%
2018/10/09	11	35.37	1	35.80	35.85	10	14,779	0.07%
2018/10/08	10	34.85	0	0.00	35.05	10	14,603	0.07%
2018/10/05	5	34.54	0	0.00	34.50	5	14,624	0.03%
2018/10/04	0	0.00	1	34.80	35.15	-1	14,724	-0.01%
2018/10/03	20	35.50	4	35.40	35.40	16	14,807	0.11%
2018/10/02	0	0.00	1	34.95	35.40	-1	14,917	-0.01%
2018/10/01	5	35.30	7	34.90	34.80	-2	15,055	-0.01%
2018/09/28	0	0.00	6	35.43	35.70	-6	15,180	-0.04%
2018/09/25	8	36.53	5	36.65	36.20	3	15,450	0.02%
2018/09/21	0	0.00	4.4	36.97	37.40	-4.4	15,309	-0.03%
2018/09/20	16	36.35	0	0.00	35.80	16	14,943	0.11%
2018/09/19	0	0.00	3	36.63	37.00	-3	14,610	-0.02%
2018/09/18	0	0.00	2	36.15	36.15	-2	14,327	-0.01%
2018/09/17	1	36.00	0	0.00	35.75	1	14,190	0.01%
2018/09/12	2	35.90	1	36.00	35.45	1	13,754	0.01%
2018/09/07	0	0.00	2	34.45	34.05	-2	13,127	-0.02%
2018/09/03	2	34.88	0	0.00	34.60	2	12,558	0.02%
2018/08/30	0	0.00	1.2	35.46	35.70	-1.2	12,333	-0.01%
2018/08/29	2	35.60	2	35.55	35.70	0	12,200	0.00%
2018/08/28	0	0.00	1	35.65	35.95	-1	12,067	-0.01%
2018/08/27	3	35.45	5	35.12	35.70	-2	11,937	-0.02%
2018/08/24	3	37.20	1	36.20	36.00	2	11,651	0.02%
2018/08/23	1	36.50	3	36.58	37.25	-2	11,349	-0.02%
2018/08/22	1	34.90	4	34.95	35.20	-3	10,837	-0.03%
2018/08/21	2	34.05	1.1	33.66	34.05	1	10,315	0.01%
2018/08/14	2	32.70	0	0.00	32.75	2	9,740	0.02%
2018/08/13	5	31.80	0	0.00	31.80	5	9,633	0.05%
2018/07/30	1	32.10	0	0.00	32.15	1	9,084	0.01%
2018/07/27	1	32.15	0	0.00	32.25	1	9,071	0.01%
2018/07/24	1	32.60	0	0.00	32.65	1	9,134	0.01%
2018/07/20	0	0.00	1	32.15	32.20	-1	8,874	-0.01%
2018/07/19	0	0.00	4	32.60	31.80	-4	8,652	-0.05%
2018/07/18	6	33.17	2	33.20	33.25	4	8,444	0.05%
2018/07/16	0	0.00	10	31.65	31.70	-10	7,960	-0.13%
2018/07/13	10	32.00	0.4	31.95	32.10	9.6	7,921	0.12%
2018/07/10	0	0.00	1	31.95	32.05	-1	7,440	-0.01%
2018/07/09	0	0.00	10	32.15	32.35	-10	7,233	-0.14%
2018/07/06	1	31.40	1	31.70	31.50	0	6,964	0.00%
2018/07/05	11	31.17	14	31.30	30.90	-3	6,686	-0.04%
2018/07/04	6	30.73	12	30.40	30.80	-6	6,554	-0.09%
2018/07/02	0	0.00	2	29.05	28.90	-2	6,241	-0.03%
2018/06/11	0	0.00	0.1	28.90	29.00	-0.1	5,650	0.00%
2018/06/06	0	0.00	1	29.60	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	4	29.35	29.50	-4	5,511	-0.07%
2018/05/23	0	0.00	1	29.25	29.20	-1	5,389	-0.02%
2018/05/02	0	0.00	5	28.58	28.60	-5	6,429	-0.08%
2018/04/30	10	28.11	5	28.25	28.40	5	6,402	0.08%
2018/04/24	1	26.75	0	0.00	26.85	1	6,472	0.02%
2018/04/12	0	0.00	5	26.90	26.80	-5	7,449	-0.07%
2018/03/22	0	0.00	2	26.30	26.30	-2	7,958	-0.03%
2018/03/14	0	0.00	1	26.20	25.75	-1	7,782	-0.01%
2018/03/06	0	0.00	2.4	25.60	25.70	-2.4	8,037	-0.03%
2018/03/05	0	0.00	8	25.45	25.50	-8	8,114	-0.10%
2018/02/23	0	0.00	2	25.35	25.60	-2	7,789	-0.03%
2018/02/12	1	24.25	0	0.00	24.40	1	7,677	0.01%
2018/02/09	0	0.00	2	23.93	24.35	-2	7,599	-0.03%
2018/02/08	1	24.50	0	0.00	24.50	1	7,499	0.01%
2018/02/06	10	24.15	0	0.00	24.30	10	7,175	0.14%
2018/02/02	0	0.00	1	26.50	26.35	-1	6,688	-0.01%
2018/01/31	1	25.95	0	0.00	26.05	1	6,461	0.02%
2018/01/26	2	26.25	0	0.00	26.55	2	6,221	0.03%
2018/01/25	1	26.30	0	0.00	26.40	1	6,161	0.02%
2018/01/24	8	26.60	0	0.00	26.55	8	6,058	0.13%
2018/01/22	2	26.75	0	0.00	26.70	2	5,825	0.03%
2018/01/16	2	27.55	17	26.98	27.00	-15	5,569	-0.27%
2018/01/15	0	0.00	1	27.30	27.30	-1	5,416	-0.02%
2018/01/11	0	0.00	6	26.97	26.75	-6	5,189	-0.12%
2018/01/10	0	0.00	1	27.25	27.00	-1	5,119	-0.02%
2018/01/05	0	0.00	2	26.40	26.65	-2	4,730	-0.04%
2018/01/04	1	26.60	0	0.00	26.35	1	4,655	0.02%
2018/01/03	0	0.00	2	26.73	26.60	-2	4,556	-0.04%
2018/01/02	1	27.05	0	0.00	26.80	1	4,448	0.02%