台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.65%
  • 成交量
    8,128
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00192.4092.60-114,981-0.01%
2025/02/205.192.2000.0092.005.115,3590.03%
2025/02/19392.9700.0092.40315,6600.02%
2025/02/1700.00194.0094.00-115,759-0.01%
2025/02/13192.701.293.4393.40-0.216,1890.00%
2025/02/1100.00593.8093.80-516,252-0.03%
2025/02/1000.002.193.2493.40-2.116,265-0.01%
2025/02/07192.3000.0092.30116,1090.01%
2025/02/0600.001392.2593.00-1316,133-0.08%
2025/02/05291.5000.0091.80216,1600.01%
2025/02/033.391.2200.0091.403.316,3990.02%
2025/01/2200.00692.7392.80-616,322-0.04%
2025/01/1700.00391.0791.00-316,044-0.02%
2025/01/150.290.702.290.3690.40-216,376-0.01%
2025/01/1400.00591.2490.80-516,702-0.03%
2025/01/13189.3000.0089.80117,1100.01%
2025/01/1015.489.95390.1389.9012.416,9600.07%
2025/01/09291.45291.8091.10016,9030.00%
2025/01/08291.3500.0091.10216,9790.01%
2025/01/07191.80191.7091.90016,9860.00%
2025/01/0600.00591.8691.90-516,953-0.03%
2025/01/0300.00191.1091.10-117,011-0.01%
2025/01/020.290.2500.0090.700.217,1850.00%
2024/12/31690.3200.0090.30617,2400.03%
2024/12/30491.2800.0091.30417,2360.02%
2024/12/26291.3000.0091.30217,7160.01%
2024/12/25391.270.291.8091.502.818,0110.02%
2024/12/2400.00192.0091.80-118,182-0.01%
2024/12/235.291.59091.1091.405.218,5130.03%
2024/12/203.190.1100.0090.403.118,6760.02%
2024/12/19390.530.291.1090.902.818,7480.01%
2024/12/18191.9000.0091.90118,9300.01%
2024/12/17893.01193.1092.50719,1240.04%
2024/12/16194.2010.194.5393.70-9.119,114-0.05%
2024/12/13294.10293.7093.60018,9600.00%
2024/12/1200.008.193.0793.90-8.118,959-0.04%
2024/12/1100.00491.6391.60-418,560-0.02%
2024/12/1000.00491.9092.00-418,666-0.02%
2024/12/09691.502.791.6491.503.418,9010.02%
2024/12/0600.007.191.8692.00-7.119,361-0.04%
2024/12/050.290.90491.0391.30-3.819,308-0.02%
2024/12/04190.5000.0090.60119,4790.01%
2024/12/030.390.50290.5590.90-1.719,903-0.01%
2024/11/292.187.91188.3088.001.120,0720.01%
2024/11/28089.30089.3088.90020,2020.00%
2024/11/276.189.3100.0088.806.120,2300.03%
2024/11/2600.00190.3090.10-120,0640.00%
2024/11/251.290.32590.8690.50-3.820,113-0.02%
2024/11/22090.15089.8089.30020,0040.00%
2024/11/215.789.3800.0089.305.719,7790.03%
2024/11/2000.00190.8090.50-119,500-0.01%
2024/11/19289.5500.0091.40219,1950.01%
2024/11/18890.1600.0089.80819,0100.04%
2024/11/1500.00192.2091.00-118,924-0.01%
2024/11/141.290.24490.2090.30-2.919,385-0.01%
2024/11/13390.7000.0091.00319,3640.02%
2024/11/120.792.2014.292.1391.70-13.519,422-0.07%
2024/11/114.291.9500.0091.704.219,2600.02%
2024/11/080.592.40892.7392.90-7.519,387-0.04%
2024/11/070.791.987.592.2392.20-6.919,670-0.03%
2024/11/0600.000.291.4091.40-0.219,7440.00%
2024/11/053.391.752192.2092.30-17.719,929-0.09%
2024/11/0400.00592.0092.30-520,306-0.02%
2024/11/012.189.35190.5090.401.120,7610.01%
2024/10/30391.0700.0090.80320,6540.01%
2024/10/29390.938.791.0491.60-5.720,802-0.03%
2024/10/280.391.941.292.1891.90-120,9340.00%
2024/10/2500.000.191.9092.20-0.120,9960.00%
2024/10/242291.88191.3091.302121,3080.10%
2024/10/23192.800.592.1092.100.521,4080.00%
2024/10/2200.004.292.4393.30-4.221,571-0.02%
2024/10/211792.304.291.4690.9012.821,8140.06%
2024/10/1800.0011.592.6193.20-11.522,227-0.05%
2024/10/170.290.6010.191.5991.60-9.922,362-0.04%
2024/10/167.990.640.691.0890.307.322,6910.03%
2024/10/150.290.7011.591.3891.90-11.422,761-0.05%
2024/10/1400.0011.290.3190.50-11.222,995-0.05%
2024/10/1100.000.290.5590.70-0.223,4590.00%
2024/10/0900.000.291.3090.60-0.224,1400.00%
2024/10/081390.157.191.1091.405.924,5550.02%
2024/10/07490.604.391.6391.10-0.324,6140.00%
2024/10/044.290.0000.0090.104.224,7590.02%
2024/10/01290.45190.3090.70124,8570.00%
2024/09/30290.9000.0090.40224,8990.01%
2024/09/270.391.5600.0091.300.325,0110.00%
2024/09/260.493.701.293.0593.00-0.825,0130.00%
2024/09/250.392.502.492.6993.30-2.125,065-0.01%
2024/09/2400.003.491.9792.60-3.425,081-0.01%
2024/09/23890.612.190.7991.905.924,9590.02%
2024/09/203.590.067.390.4490.80-3.824,779-0.02%
2024/09/193.288.1310.389.0289.30-7.124,364-0.03%
2024/09/18087.60586.8687.10-524,275-0.02%
2024/09/161.586.6000.0086.801.524,3560.01%
2024/09/13185.9000.0086.70124,4570.00%
2024/09/12486.0500.0085.80424,5810.02%
2024/09/116.185.75185.5085.505.124,5180.02%
2024/09/0916.786.02186.0086.0015.724,2020.06%
2024/09/06191.40292.9092.50-123,8180.00%
2024/09/0500.003.692.4892.30-3.623,891-0.01%
2024/09/0411.290.6400.0090.5011.223,9160.05%
2024/09/03493.500.293.5093.703.823,6660.02%
2024/09/025.394.221694.4294.00-10.723,793-0.05%
2024/08/30191.908.292.2791.90-7.223,527-0.03%
2024/08/293.391.13392.2091.300.323,2600.00%
2024/08/27191.50791.8492.20-623,547-0.03%
2024/08/261.391.6015.591.8591.90-14.223,570-0.06%
2024/08/23287.601.189.0089.000.923,4430.00%
2024/08/22388.13187.5088.10223,4490.01%
2024/08/212.189.1000.0089.202.123,4100.01%
2024/08/20788.863.588.7088.803.523,5780.01%
2024/08/197.990.360.190.0090.007.823,4600.03%
2024/08/16291.9029.391.9792.40-27.323,206-0.12%
2024/08/14189.303.689.2989.30-2.622,604-0.01%
2024/08/13187.20187.2087.50022,5520.00%
2024/08/12188.60286.9086.80-123,1150.00%
2024/08/0900.00385.7086.00-323,645-0.01%
2024/08/081.582.40182.9083.100.523,4240.00%
2024/08/063.180.11880.7280.70-4.923,694-0.02%
2024/08/0511.479.88681.3379.005.423,4800.02%
2024/08/022.686.4500.0086.902.622,8940.01%
2024/08/011.188.84288.2588.20-0.922,7770.00%
2024/07/3100.00487.9588.20-422,727-0.02%
2024/07/30286.30186.5086.50122,5200.00%
2024/07/291.187.367.387.2587.20-6.222,530-0.03%
2024/07/26284.700.184.9084.901.922,3330.01%
2024/07/23184.7000.0085.50122,4200.00%
2024/07/225.482.833.783.5282.601.722,3860.01%
2024/07/198.386.06885.2086.100.321,8480.00%
2024/07/182.689.57789.4089.90-4.421,122-0.02%
2024/07/17390.80491.2091.00-120,5240.00%
2024/07/16391.0018.191.0691.70-15.120,248-0.07%
2024/07/1500.001491.0090.90-1420,299-0.07%
2024/07/122.192.36292.3591.900.120,0580.00%
2024/07/110.192.089.191.1692.40-919,740-0.05%
2024/07/1014.288.413.389.2789.1010.919,3360.06%
2024/07/092.185.56385.6886.00-0.918,9310.00%
2024/07/08184.9000.0086.00118,9060.01%
2024/07/0500.00384.6784.90-318,872-0.02%
2024/07/04183.8000.0083.70118,6830.01%
2024/07/0300.0011.883.0183.30-11.818,577-0.06%
2024/07/0200.002.180.9581.00-2.118,231-0.01%
2024/07/0100.001080.2680.40-1018,105-0.06%
2024/06/2800.00579.3079.30-517,915-0.03%
2024/06/27177.10178.0078.40017,5950.00%
2024/06/26177.8000.0077.80117,5360.01%
2024/06/2400.002.278.0078.10-2.217,366-0.01%
2024/06/20177.4000.0078.00117,0880.01%
2024/06/19376.60977.6777.80-617,157-0.03%
2024/06/18076.702176.9077.00-2117,177-0.12%
2024/06/173.176.0400.0076.003.117,2400.02%
2024/06/141.676.6400.0076.901.617,2820.01%
2024/06/13176.2000.0076.20117,3060.01%
2024/06/1224.676.263.276.6376.0021.317,6910.12%
2024/06/1100.00477.5877.30-417,840-0.02%
2024/06/0700.002775.4476.00-2717,717-0.15%
2024/06/0600.00474.8075.20-417,624-0.02%
2024/06/050.273.50474.3074.00-3.817,547-0.02%
2024/06/04173.0000.0073.60117,7190.01%
2024/06/031073.4000.0073.801017,8110.06%
2024/05/3100.00172.9073.40-117,793-0.01%
2024/05/30172.30172.0071.90017,4160.00%
2024/05/294.272.5800.0072.404.217,2070.02%
2024/05/281.274.0700.0073.801.217,0000.01%
2024/05/2700.000.573.3373.50-0.517,1890.00%
2024/05/2400.001.273.3073.30-1.217,134-0.01%
2024/05/231.872.5000.0072.501.816,9720.01%
2024/05/211.272.72272.5072.90-0.816,8660.00%
2024/05/20273.90073.6073.80216,7740.01%
2024/05/170.274.60474.5874.60-3.816,753-0.02%
2024/05/16175.303.174.5973.90-2.116,559-0.01%
2024/05/1500.0026.172.1273.80-26.116,076-0.16%
2024/05/14271.10571.3671.20-315,585-0.02%
2024/05/13672.00271.5071.50415,5350.03%
2024/05/100.271.305.171.5271.80-4.915,359-0.03%
2024/05/090.270.201070.3069.90-9.814,925-0.07%
2024/05/0800.001069.7069.90-1014,769-0.07%
2024/05/070.269.80170.0069.90-0.814,815-0.01%
2024/05/032169.3800.0069.002114,6430.14%
2024/05/0200.00269.4069.00-214,623-0.01%
2024/04/3000.005.569.4069.10-5.514,584-0.04%
2024/04/2900.001369.2169.40-1314,502-0.09%
2024/04/2600.001067.3067.60-1014,280-0.07%
2024/04/257.166.4000.0066.407.114,1830.05%
2024/04/24667.0000.0066.80614,2970.04%
2024/04/23166.1000.0066.30114,6740.01%
2024/04/2200.00166.3066.20-114,818-0.01%
2024/04/1915.165.0300.0065.0015.114,6820.10%
2024/04/18365.6000.0066.30314,3120.02%
2024/04/178.265.7100.0066.008.214,1580.06%
2024/04/165.566.0000.0065.705.514,0090.04%
2024/04/15167.4000.0067.40113,7150.01%
2024/04/12367.9000.0067.80313,8270.02%
2024/04/11668.35468.6068.40213,7370.01%
2024/04/10569.540.669.4069.204.413,5400.03%
2024/04/08168.602.368.5368.70-1.313,482-0.01%
2024/04/03168.7000.0068.60113,4790.01%
2024/04/02169.4000.0069.50113,3620.01%
2024/04/0100.00269.5069.50-213,371-0.01%
2024/03/291269.75169.1069.701113,3660.08%
2024/03/281169.3000.0069.301113,3060.08%
2024/03/25469.450.169.3069.003.913,3730.03%
2024/03/2200.001670.8069.60-1613,255-0.12%
2024/03/2100.00170.4070.70-113,122-0.01%
2024/03/19169.800.269.5069.800.813,9450.01%
2024/03/180.269.1000.0069.500.213,8340.00%
2024/03/152.169.40669.5069.60-3.913,747-0.03%
2024/03/142.170.258.370.3870.70-6.213,274-0.05%
2024/03/1300.003.269.4069.90-3.213,016-0.02%
2024/03/12169.50069.3069.70113,0250.01%
2024/03/110.369.40169.5069.20-0.712,911-0.01%
2024/03/0800.006.169.0069.20-6.112,838-0.05%
2024/03/06067.3000.0067.30012,4630.00%
2024/03/0500.006.367.4067.30-6.312,754-0.05%
2024/03/04467.251.267.3167.402.812,8160.02%
2024/03/01167.41067.5067.40112,8780.01%
2024/02/29467.801.368.1068.002.712,8460.02%
2024/02/27267.000.566.8066.901.512,5880.01%
2024/02/264.966.78066.7066.904.912,5290.04%
2024/02/2300.00466.6766.60-412,538-0.03%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-8天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-12天前
富邦金 相關文章