台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2735
  • 漲跌
    ▼25
  • 漲幅
    -0.91%
  • 成交量
    522
  • 產業
    上市 光電類股
  • 1676人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0002753.752735.0008010.00%
2025/02/2000.0002755.002760.0008000.00%
2025/02/1902715.0000.002710.0008040.00%
2025/02/1800.0002746.052715.0008150.00%
2025/02/1702735.0002735.772735.0008180.00%
2025/02/1402691.9200.002670.0008210.00%
2025/02/1302725.0000.002705.0008190.00%
2025/02/1202710.0002705.002695.0008160.00%
2025/02/1102725.4600.002715.0008140.00%
2025/02/100.32739.6300.002715.000.38100.04%
2025/02/0702795.3100.002795.0007990.00%
2025/02/0602795.0000.002810.0007940.00%
2025/02/0502798.890.12790.002810.000787-0.01%
2025/02/040.12795.0000.002775.000.17900.01%
2025/02/0300.0002780.002830.0007890.00%
2025/01/2200.000.22760.002750.00-0.2776-0.03%
2025/01/2100.000.22797.392765.00-0.2776-0.03%
2025/01/2002755.941.12770.462755.00-1.1769-0.14%
2025/01/1600.000.22789.032760.00-0.2752-0.02%
2025/01/1500.000.12743.282705.00-0.1740-0.02%
2025/01/1302625.0000.002655.0007780.00%
2025/01/1000.0002695.002750.0007570.00%
2025/01/0902611.2502670.002595.0006990.00%
2025/01/0700.0002687.502665.0006910.00%
2025/01/0600.0002675.002680.0006950.00%
2025/01/0200.000.22625.002620.00-0.2697-0.03%
2024/12/3000.0002665.002650.0007160.00%
2024/12/2602675.0000.002675.0007300.00%
2024/12/250.22575.0002570.002580.000.27240.02%
2024/12/2402552.5000.002550.0007300.00%
2024/12/1902525.000.12540.002550.000742-0.01%
2024/12/1812580.0002600.002580.0017470.13%
2024/12/1600.0002540.002520.0007710.00%
2024/12/1302540.0002570.002540.0007740.00%
2024/12/1200.0002527.002530.0007700.00%
2024/12/1102470.0000.002480.0007750.00%
2024/12/1002455.7100.002445.0007830.00%
2024/12/0902438.2300.002440.0008010.00%
2024/12/0502515.0000.002505.0008710.00%
2024/12/0400.000.12505.002535.00-0.1878-0.01%
2024/12/0302500.0000.002505.0009000.00%
2024/12/0202495.0002500.002505.0009030.00%
2024/11/2802405.0000.002445.0009310.00%
2024/11/2600.0002510.002500.0009670.00%
2024/11/2500.000.12468.672450.00-0.1961-0.01%
2024/11/2200.0002388.332380.0009480.00%
2024/11/1900.0002390.002385.0009640.00%
2024/11/1500.0002380.942420.0009830.00%
2024/11/1300.0002365.002355.0001,0000.00%
2024/11/1202269.2902265.002255.0001,0010.00%
2024/11/0800.0002335.002305.0001,0150.00%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/0102266.6700.002290.0001,0790.00%
2024/10/3002304.5200.002285.0001,0780.00%
2024/10/2902305.0000.002300.0001,0840.00%
2024/10/2802332.500.12349.862330.00-0.11,091-0.01%
2024/10/2402390.0000.002370.0001,1030.00%
2024/10/2300.0002420.002405.0001,1110.00%
2024/10/2202406.1500.002400.0001,1160.00%
2024/10/210.12350.0800.002400.000.11,1330.01%
2024/10/180.12331.9800.002325.000.11,1470.01%
2024/10/1400.000.12485.002475.00-0.11,133-0.01%
2024/10/1102450.0000.002440.0001,1720.00%
2024/10/090.12455.250.12460.002440.0001,1810.00%
2024/10/0802480.8300.002475.0001,1840.00%
2024/10/070.12524.6300.002525.000.11,2040.01%
2024/09/300.12544.1700.002540.000.11,2630.01%
2024/09/2602620.0000.002610.0001,2410.00%
2024/09/2502640.0002660.002635.0001,2370.00%
2024/09/2400.0012635.002610.00-11,239-0.08%
2024/09/2312605.0002650.002630.0011,2410.08%
2024/09/2000.0002632.782570.0001,2580.00%
2024/09/1902547.5000.002605.0001,2660.00%
2024/09/180.12530.6402520.002505.000.11,2600.01%
2024/09/1602671.8400.002625.0001,2530.00%
2024/09/1300.0002720.002705.0001,2480.00%
2024/09/1202730.0002723.572705.0001,2560.00%
2024/09/101.32656.0802665.002620.001.31,2860.10%
2024/09/090.12736.8900.002700.000.11,2940.01%
2024/09/060.12761.6500.002740.000.11,2850.01%
2024/09/050.12922.2700.002925.000.11,2420.01%
2024/09/040.12954.1700.002925.000.11,2420.00%
2024/09/0200.000.13130.003120.00-0.11,2290.00%
2024/08/3003160.0000.003120.0001,2140.00%
2024/08/2900.000.33128.793200.00-0.31,195-0.03%
2024/08/2600.000.23060.003040.00-0.21,156-0.02%
2024/08/2300.0003045.003050.0001,1630.00%
2024/08/2202972.5002985.003000.0001,1550.00%
2024/08/2000.000.12996.842980.00-0.11,1400.00%
2024/08/1900.0002890.002905.0001,1260.00%
2024/08/1602815.0002813.642815.0001,1130.00%
2024/08/1502765.0002765.392715.0001,1100.00%
2024/08/140.12847.5602868.572840.000.11,0870.01%
2024/08/1302801.1502800.002805.0001,0740.00%
2024/08/1202771.2502780.002750.0001,0690.00%
2024/08/0902789.2902790.002755.0001,0660.00%
2024/08/0802732.5002755.002745.0001,0610.00%
2024/08/0702795.000.12787.502775.00-0.11,056-0.01%
2024/08/0602697.0000.002685.0001,0420.00%
2024/08/050.12587.0900.002575.000.11,0220.01%
2024/08/020.12775.4200.002770.000.11,0020.01%
2024/08/0102840.0000.002870.0009910.00%
2024/07/3102835.0000.002815.0009760.00%
2024/07/3002883.750.12852.872915.00-0.1966-0.01%
2024/07/290.12790.0002785.002775.000.19540.01%
2024/07/260.12790.8300.002770.000.19400.01%
2024/07/220.12806.000.52794.142830.00-0.5927-0.05%
2024/07/190.12918.000.12885.002900.0009060.00%
2024/07/1703067.7800.003065.0008720.01%
2024/07/1503146.6713195.003120.00-1870-0.11%
2024/07/120.23089.7603040.003065.000.28560.02%
2024/07/1100.0003118.333200.0008170.00%
2024/07/1003090.0003115.003110.0008050.00%
2024/07/0900.000.13082.433115.00-0.1792-0.01%
2024/07/0800.0003080.003030.0007890.00%
2024/07/0502890.000.12890.002895.000762-0.01%
2024/07/0400.000.12823.382840.00-0.1742-0.01%
2024/07/0102720.0000.002700.0007200.00%
2024/06/2800.0002715.002745.0007170.00%
2024/06/2702695.0002697.142710.0007070.00%
2024/06/2500.0002673.912720.0006750.00%
2024/06/2400.0002605.002605.0006520.00%
2024/06/2100.0002585.002595.0006540.00%
2024/06/1902660.0002640.002635.0006360.00%
2024/06/180.12656.1102656.882660.000.16350.02%
2024/06/1702605.000.32576.652610.00-0.3622-0.05%
2024/06/1400.0002493.292520.000594-0.01%
2024/06/1300.000.22360.002380.00-0.2563-0.04%
2024/06/1200.0002339.622360.0005540.00%
2024/06/110.22259.0000.002215.000.25410.03%
2024/06/060.12383.750.12385.002390.0005290.01%
2024/05/3102280.0000.002275.0005240.00%
2024/05/3002235.0000.002250.0005160.00%
2024/05/2900.0002270.002280.0005190.00%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2702199.0000.002195.0005220.00%
2024/05/2402160.0000.002170.0005360.00%
2024/05/2300.0002220.002190.0005490.00%
2024/05/2202235.0002235.002230.0005530.00%
2024/05/2102239.8400.002220.0005620.01%
2024/05/1602310.0002318.332310.0005870.00%
2024/05/1402285.0002300.002300.0005930.00%
2024/05/0802255.0000.002235.0006410.00%
2024/05/0702275.0000.002280.0006390.00%
2024/05/060.22250.0002250.002250.000.26420.03%
2024/05/0302220.0000.002215.0006480.00%
2024/05/0202185.0000.002170.0006420.00%
2024/04/2600.0002200.002185.000665-0.01%
2024/04/2202115.0000.002110.0006970.00%
2024/04/1902172.5000.002120.0007070.00%
2024/04/1802205.0000.002200.0007420.00%
2024/04/1702210.7500.002200.0007470.00%
2024/04/1602254.1700.002225.0007530.00%
2024/04/150.12324.9100.002295.000.17500.01%
2024/04/1102326.6102360.002315.0007460.00%
2024/04/1002395.0000.002380.0007470.00%
2024/04/0902389.6800.002380.0007620.00%
2024/04/0802385.3602400.002380.0007720.00%
2024/04/0302480.0000.002490.0007730.00%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0102485.0000.002485.0007910.00%
2024/03/2802445.0000.002430.0008180.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602474.2900.002430.0008300.00%
2024/03/250.12453.6100.002455.000.18310.01%
2024/03/220.12446.8802490.002445.000.18420.01%
2024/03/2102495.0002533.002485.0008500.00%
2024/03/2002526.430.12573.582570.000863-0.01%
2024/03/1902485.2902495.002475.0008990.00%
2024/03/1802518.330.12515.002520.00-0.1933-0.01%
2024/03/1500.000.12507.652515.00-0.1943-0.01%
2024/03/1402515.0000.002520.0009440.00%
2024/03/1302515.000.12520.002500.00-0.1946-0.01%
2024/03/0800.0002540.002500.0009550.00%
2024/03/0702565.0000.002550.0009530.00%
2024/03/0600.000.12578.682570.00-0.1957-0.01%
2024/03/0500.000.12556.792550.00-0.1960-0.01%
2024/03/0402560.0000.002565.0009800.00%
2024/03/0100.0002580.002570.0009810.00%
2024/02/2900.0002590.002590.0009760.00%
2024/02/2700.0002610.002640.0009670.00%
2024/02/2600.0002607.502625.0009650.00%
2024/02/2300.0002542.692545.0009540.00%
大立光 相關文章