• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21144.3000.0044.10114,6620.01%
2024/11/200.245.3000.0045.300.214,5480.00%
2024/11/185.146.42346.4547.002.114,4650.01%
2024/11/1510.243.53444.2044.356.214,0420.04%
2024/11/1418.343.901743.3143.301.314,0040.01%
2024/11/13844.73344.8544.80513,8440.04%
2024/11/1200.00645.0345.00-613,868-0.04%
2024/11/11146.1000.0046.50113,8420.01%
2024/11/071748.361748.3048.75013,7890.00%
2024/11/0600.001047.0547.20-1013,737-0.07%
2024/11/0400.002146.7046.80-2113,863-0.15%
2024/11/01246.55146.2547.10114,2060.01%
2024/10/300.347.501047.4047.30-9.714,149-0.07%
2024/10/290.148.00247.9047.70-1.914,151-0.01%
2024/10/281547.96247.3548.551314,0800.09%
2024/10/25546.71546.5646.85013,9160.00%
2024/10/24246.80246.2046.20013,9200.00%
2024/10/231346.43346.6346.201013,8800.07%
2024/10/22346.6700.0046.70313,9530.02%
2024/10/21747.911247.7547.30-514,001-0.04%
2024/10/18348.7700.0048.20314,1290.02%
2024/10/171049.0000.0048.401014,5360.07%
2024/10/15148.3500.0048.35114,7210.01%
2024/10/14748.706.749.3850.000.314,6390.00%
2024/10/1100.00149.9049.60-114,722-0.01%
2024/10/092250.137.349.6349.5514.714,7670.10%
2024/10/08350.9300.0050.80314,6830.02%
2024/10/0727.151.89752.0952.2020.114,6140.14%
2024/10/041653.746154.2553.00-4514,503-0.31%
2024/10/012653.07353.0053.002314,2430.16%
2024/09/301553.52353.1053.501214,1970.08%
2024/09/27652.00851.7553.50-213,710-0.01%
2024/09/265.250.300.150.3050.105.213,4670.04%
2024/09/25750.041050.1350.60-313,425-0.02%
2024/09/24348.323.148.5048.50-0.113,2530.00%
2024/09/23849.06348.7548.75513,4910.04%
2024/09/20249.20249.4548.75013,8610.00%
2024/09/19547.8500.0048.55514,0500.04%
2024/09/18049.30149.0048.25-114,216-0.01%
2024/09/161648.3700.0048.251614,7110.11%
2024/09/1300.00645.5846.95-614,568-0.04%
2024/09/121044.94044.8545.001014,5120.07%
2024/09/11644.56544.8544.40114,6270.01%
2024/09/10544.2000.0044.20514,6500.03%
2024/09/09144.80545.0045.00-414,602-0.03%
2024/09/06346.6000.0046.25314,5330.02%
2024/09/051146.82346.2546.20814,5020.06%
2024/09/049.547.29147.5047.008.514,5640.06%
2024/09/03849.9100.0049.80814,3220.06%
2024/09/02251.00250.5050.50014,2660.00%
2024/08/30351.5000.0051.60314,3130.02%
2024/08/29151.5000.0051.50114,3590.01%
2024/08/283.151.50251.4051.701.114,4420.01%
2024/08/26252.0000.0052.30214,7050.01%
2024/08/2300.00351.6051.90-314,684-0.02%
2024/08/22452.6000.0052.30414,7170.03%
2024/08/21351.9700.0052.00314,7610.02%
2024/08/20551.44351.7051.70214,7760.01%
2024/08/191.152.59152.6052.200.114,6240.00%
2024/08/165.252.8400.0052.405.214,6210.04%
2024/08/15252.78252.5052.50014,5720.00%
2024/08/145.253.25053.1053.405.214,4850.04%
2024/08/135.252.932453.2752.80-18.814,324-0.13%
2024/08/125.453.91154.2054.004.414,2060.03%
2024/08/09554.4200.0054.80514,1730.04%
2024/08/083.654.01653.4353.30-2.414,025-0.02%
2024/08/07255.1000.0055.00213,8400.01%
2024/08/065.254.7800.0055.205.213,7580.04%
2024/08/05354.30455.0054.80-113,599-0.01%
2024/08/021257.3200.0057.301213,2400.09%
2024/07/3000.00157.7057.90-113,207-0.01%
2024/07/29258.9000.0058.80213,1510.02%
2024/07/22160.00259.8060.20-112,963-0.01%
2024/07/19159.90160.0060.10012,8120.00%
2024/07/185.461.02261.0560.803.412,5750.03%
2024/07/17160.10160.0060.10012,1260.00%
2024/07/16157.10157.2057.20011,7760.00%
2024/07/12458.0300.0057.90411,8140.03%
2024/07/110.256.6000.0057.000.211,6350.00%
2024/07/10156.8000.0056.50111,6240.01%
2024/07/09257.3000.0057.00211,6350.02%
2024/07/08257.8513857.8658.00-13611,647-1.17% 大賣/鉅額交易
2024/07/054057.3000.0057.304011,5860.35%
2024/07/04957.17557.4057.60411,6190.03%
2024/07/031.556.2500.0056.501.511,5670.01%
2024/07/02109.256.30156.0055.90108.211,5560.94% 大買/鉅額交易
2024/07/01157.9900.0057.20111,3630.01%
2024/06/289357.609957.8857.50-611,325-0.05%
2024/06/27356.93157.5057.00211,3090.02%
2024/06/26357.57157.5057.20211,0130.02%
2024/06/251358.52158.6058.401210,5700.11%
2024/06/24859.65259.6059.50610,2050.06%
2024/06/211760.7400.0060.20179,9410.17%
2024/06/206.360.2800.0060.506.39,1970.07%
2024/06/18860.141560.1360.50-78,928-0.08%
2024/06/171.560.3300.0060.201.58,8430.02%
2024/06/14160.85161.0061.0008,7570.00%
2024/06/131.360.7900.0060.601.38,6130.02%
2024/06/120.260.90261.0060.90-1.88,564-0.02%
2024/06/112.461.7900.0061.502.48,4640.03%
2024/06/070.562.8600.0062.700.58,2680.01%
2024/06/053.262.7200.0062.603.28,1260.04%
2024/06/042.763.88264.0063.700.78,1570.01%
2024/06/030.665.2400.0064.900.68,1080.01%
2024/05/301.265.73165.7065.600.27,8670.00%
2024/05/29166.7000.0066.1017,8890.01%
2024/05/272.565.5600.0066.502.57,8280.03%
2024/05/240.566.630.166.6066.300.47,7270.00%
2024/05/2312.266.93166.9067.0011.27,6370.15%
2024/05/221567.2000.0067.50157,6170.20%
2024/05/21167.20167.1067.4007,5390.00%
2024/05/16368.30568.5068.40-27,392-0.03%
2024/05/0900.00867.9067.70-87,363-0.11%
2024/05/06168.900.669.1069.000.47,3840.01%
2024/04/29169.1000.0069.3017,2950.01%
2024/04/26267.8000.0067.7027,3050.03%
2024/04/24168.9000.0068.8017,4140.01%
2024/04/2300.00269.3069.10-27,613-0.03%
2024/04/22269.200.168.7069.701.97,8320.02%
2024/04/19167.40167.0067.1007,7620.00%
2024/04/182.167.3200.0068.102.17,6380.03%
2024/04/1600.00568.4868.00-57,665-0.07%
2024/04/12169.7000.0069.7017,5070.01%
2024/04/11270.900.871.2070.901.27,3860.02%
2024/04/101.171.7200.0072.001.17,3260.01%
2024/04/09171.6000.0071.5017,3180.01%
2024/04/08170.4000.0070.4017,2430.01%
2024/04/020.170.5000.0070.800.17,1640.00%
2024/04/01371.0000.0070.9037,1670.04%
2024/03/28168.40168.4068.1006,9640.00%
2024/03/27668.80168.8068.5056,9670.07%
2024/03/26169.0000.0069.3016,9410.01%
2024/03/250.168.0000.0067.800.16,8410.00%
2024/03/221.466.9600.0067.001.46,8160.02%
2024/03/21166.90867.3067.40-76,754-0.10%
2024/03/20166.6000.0066.8016,7500.01%
2024/03/19167.90167.8067.8006,5790.00%
2024/03/181.568.3200.0068.401.56,5390.02%
2024/03/150.369.2000.0068.600.36,5210.00%
2024/03/14169.1000.0069.3016,3860.02%
2024/03/13568.3400.0068.4056,3360.08%
2024/03/121.169.1500.0069.301.16,2490.02%
2024/03/08568.76568.7068.6006,0930.00%
2024/03/070.569.9600.0069.800.55,8940.01%
2024/03/06170.702.570.5070.50-1.55,755-0.03%
2024/03/051.370.5800.0070.401.35,8480.02%
2024/03/04170.9000.0070.8015,7510.02%
2024/03/0100.00171.5071.60-15,705-0.02%
2024/02/260.172.1000.0072.100.15,5740.00%
2024/02/23172.00172.2072.0005,5640.00%
2024/02/22173.3000.0073.2015,6060.02%
2024/02/200.173.7000.0073.700.15,6720.00%
2024/02/19173.6000.0073.8015,7770.02%
2024/02/16272.70272.8073.0005,8980.00%
2024/01/29272.9000.0073.6025,7800.03%
2024/01/250.371.9700.0071.700.35,7410.01%
2024/01/24271.7000.0072.1025,7530.03%
2024/01/233.371.1900.0071.103.35,7660.06%
2024/01/19471.3500.0071.2045,6820.07%
2024/01/18271.40170.9071.1015,6370.02%
2024/01/1700.00471.8071.80-45,533-0.07%
2024/01/1600.00374.0073.60-35,375-0.06%
2024/01/15175.6000.0075.5015,1520.02%
2024/01/11175.6000.0075.9015,1490.02%
2024/01/10177.1000.0077.0015,1400.02%
2024/01/09177.80177.6077.6005,1620.00%
2024/01/05378.3000.0078.1035,1820.06%
2024/01/03178.1000.0078.1015,3840.02%
2023/12/25178.4000.0078.7015,5320.02%
2023/12/22178.80378.9078.80-25,585-0.04%
2023/12/18080.1000.0080.5005,5660.00%
2023/12/1500.00680.0879.70-65,553-0.11%
2023/12/140.479.80579.5479.80-4.65,408-0.09%
2023/12/13179.0000.0078.9015,4000.02%
2023/12/1200.00179.5079.60-15,503-0.02%
2023/12/08179.8000.0080.0015,5860.02%
2023/12/06180.7000.0080.4015,6260.02%
2023/12/05180.7000.0080.7015,6540.02%
2023/11/29181.5000.0081.4015,6090.02%
2023/11/211.181.71181.6081.900.15,8190.00%
2023/11/1600.00280.4081.20-25,852-0.03%
2023/11/0800.00377.9377.90-36,110-0.05%
2023/11/02277.2500.0077.2026,0870.03%
2023/10/31177.0000.0077.0016,0930.02%
2023/10/301.577.5300.0077.201.56,1070.02%
2023/10/27377.2700.0077.2036,1470.05%
2023/10/26277.2500.0077.1026,1830.03%
2023/10/25278.1000.0077.8026,1580.03%
2023/10/24177.8000.0077.8016,2010.02%
2023/10/2300.00178.1078.10-16,203-0.02%
2023/10/2000.00378.6078.60-36,267-0.05%
2023/10/16180.1000.0080.3016,4570.02%
2023/10/1300.00280.0080.50-26,557-0.03%
2023/10/1200.00480.1080.70-46,606-0.06%
2023/10/1100.00179.6079.60-16,622-0.02%
2023/10/06179.1000.0078.8016,6050.02%
2023/10/05478.7500.0078.7046,6880.06%
2023/10/04578.42178.4078.4046,7530.06%
2023/10/0300.00179.1079.10-16,774-0.01%
2023/10/02379.63379.6079.6006,9250.00%
2023/09/18182.2000.0082.3017,9660.01%
2023/09/15282.6500.0083.3028,0200.02%
2023/09/1400.00582.8083.10-58,008-0.06%
2023/09/05181.9000.0082.0018,4830.01%
2023/09/0400.00881.3581.50-88,539-0.09%
2023/08/29479.9500.0080.3048,6200.05%
2023/08/25279.3500.0079.3029,1230.02%
2023/08/24179.2000.0079.7019,1400.01%
2023/08/21280.0000.0080.1029,0350.02%
2023/08/18179.3000.0080.3018,9930.01%
2023/08/17179.8000.0079.8018,9490.01%
2023/08/16181.0000.0080.9018,8400.01%
2023/08/1500.00182.7082.40-18,753-0.01%
2023/08/11184.0000.0084.0018,8470.01%
2023/08/10184.6000.0084.5018,8960.01%
2023/08/08183.9000.0083.7018,9270.01%
2023/08/04184.0000.0084.0018,9420.01%
2023/08/02084.0000.0083.5008,9340.00%
2023/08/01384.0000.0084.2038,8530.03%
2023/07/31083.4000.0083.2008,7760.00%
2023/07/27283.1000.0083.3028,7050.02%
2023/07/24082.5700.0082.2008,6560.00%
2023/07/21182.8000.0082.6018,5770.01%
2023/07/18583.0000.0082.9058,4880.06%
2023/07/17483.1500.0083.1048,4030.05%
2023/07/141.183.6800.0083.701.18,3780.01%
2023/07/12382.2300.0082.4038,2670.04%
2023/07/11182.3000.0082.4018,2110.01%
2023/07/10282.6500.0082.3028,1540.02%
2023/07/071.282.1500.0082.001.28,0540.01%
2023/07/060.483.6400.0083.200.47,8740.01%
2023/07/050.585.2000.0084.700.57,6910.01%
2023/07/04185.1000.0084.7017,6580.01%
2023/07/03185.8000.0085.6017,5600.01%
2023/06/30186.0000.0085.7017,5210.01%
2023/06/28486.3000.0086.2047,3560.05%
2023/06/27587.7000.0087.0057,2660.07%
2023/06/260.292.5800.0092.000.27,0190.00%
2023/06/21092.7000.0092.8006,8990.00%
2023/06/16392.9700.0092.5036,5220.05%
2023/06/1500.00193.8094.10-16,242-0.02%
2023/06/12594.0000.0093.9056,3390.08%
2023/06/06294.4000.0094.4026,2870.03%
2023/06/0500.00194.1094.00-16,198-0.02%
2023/06/010.293.8000.0093.300.26,1110.00%
2023/05/3000.00093.4093.5005,5540.00%
2023/05/18093.6000.0094.3005,3290.00%
2023/05/030.293.6000.0093.600.25,1690.00%
2023/04/2600.000.192.5093.60-0.15,3270.00%
2023/04/1200.00492.6092.60-45,090-0.08%
2023/04/06191.2000.0091.4015,0290.02%
2023/03/3000.00192.2092.40-15,188-0.02%
2023/03/29192.4000.0092.3015,3350.02%
2023/03/28192.2000.0092.3015,5130.02%
2023/03/2400.00891.4091.40-85,972-0.13%
2023/03/2300.001091.0091.40-106,108-0.16%
2023/03/2200.00190.9090.90-16,162-0.02%
2023/03/15189.3000.0089.0016,2680.02%
2023/02/2100.000.290.7091.30-0.26,5560.00%
2023/02/15189.80190.3089.6006,9830.00%
2023/02/1400.00390.0090.60-36,949-0.04%
2023/02/1300.00189.3089.30-16,919-0.01%
2023/02/07188.90189.2089.0007,1210.00%
2023/01/3000.00189.9090.00-17,070-0.01%
2023/01/12187.7000.0087.7017,4530.01%
2023/01/0900.00388.5388.90-37,691-0.04%
2022/12/30186.9000.0086.8018,5770.01%
2022/12/2800.00186.8086.90-18,733-0.01%
2022/12/21185.5000.0085.4018,8660.01%
2022/12/2000.00485.5085.30-48,783-0.05%
2022/12/19286.3000.0086.3028,7170.02%
2022/12/16488.1000.0087.6048,5430.05%
2022/12/1500.00088.9088.9008,2950.00%
2022/12/08187.3000.0087.3019,5400.01%
2022/12/0700.000.187.9088.10-0.19,6610.00%
2022/12/06288.0500.0087.3029,6550.02%
2022/12/05189.1000.0089.1019,5930.01%
2022/12/0200.00189.2089.10-19,596-0.01%
2022/11/25889.80290.0089.9069,7570.06%
2022/11/1500.00188.7088.60-19,719-0.01%
2022/11/1400.006.288.9089.10-6.29,656-0.06%
2022/11/1100.00487.3087.70-49,505-0.04%
2022/11/09285.500.185.4086.001.99,4440.02%
2022/10/2600.00182.8082.60-19,730-0.01%
2022/10/2500.00282.8082.30-29,742-0.02%
2022/10/20180.0000.0080.8019,6240.01%
2022/10/18180.5000.0080.9019,2150.01%
2022/10/1700.000.180.5080.60-0.19,2410.00%
2022/10/132.178.3200.0078.902.19,3600.02%
2022/10/123.481.0300.0080.803.49,1700.04%
2022/10/06186.0000.0086.1018,9040.01%
2022/10/05187.6000.0087.7019,0300.01%
2022/10/04387.7700.0087.8039,1320.03%
2022/10/03386.47186.8086.5029,2180.02%
2022/09/30386.4000.0086.6039,4740.03%
2022/09/29485.2300.0085.7049,8500.04%
2022/09/280.184.8000.0084.800.110,2160.00%
2022/09/27185.2000.0085.20110,7650.01%
2022/09/26185.5000.0086.00110,9650.01%
2022/09/22385.9700.0085.90311,1520.03%
2022/09/19285.7000.0085.50211,2930.02%
2022/09/16187.3000.0086.50111,2130.01%
2022/09/1200.000.189.5089.40-0.110,0500.00%
2022/09/0600.00189.2089.80-110,169-0.01%
2022/09/051.188.1200.0089.301.110,1510.01%
2022/09/02188.90289.1088.80-110,165-0.01%
2022/09/01289.800.390.7090.001.710,0510.02%
2022/08/30191.1000.0091.3019,9580.01%
2022/08/29291.6000.0091.3029,9460.02%
2022/08/26293.20293.8093.2009,9840.00%
2022/08/2400.00194.4093.60-110,138-0.01%
2022/08/19293.7000.0094.30210,7990.02%
2022/08/17193.90194.3094.20010,9130.00%
2022/08/15194.30394.5094.50-210,889-0.02%
2022/08/1200.001693.8693.80-1610,944-0.15%
2022/08/1100.00192.1092.60-110,945-0.01%
2022/08/08190.7000.0091.00111,0190.01%
2022/08/04490.35491.0090.90011,2520.00%
2022/08/03190.7000.0091.70111,1060.01%
2022/08/02890.61291.1591.60611,1030.05%
2022/08/01192.00892.2692.50-711,027-0.06%
2022/07/29691.67392.0092.00310,9960.03%
2022/07/2800.00290.6091.10-210,995-0.02%
2022/07/27389.77290.0090.20110,9930.01%
2022/07/26190.50190.9090.30010,9520.00%
2022/07/25590.12390.2790.30210,9200.02%
2022/07/22587.9200.0087.90510,9140.05%
2022/07/21287.4500.0088.80210,8610.02%
2022/07/20188.00188.3087.80010,7640.00%
2022/07/1900.00188.7088.60-110,689-0.01%
2022/07/15786.4400.0086.60710,5820.07%
2022/07/14385.970.187.3087.002.910,5880.03%
2022/07/13285.85285.9085.70010,5020.00%
2022/07/12385.30385.5085.40010,2770.00%
2022/07/11184.9000.0084.90110,1330.01%
2022/07/08684.92185.0085.00510,0170.05%
2022/07/071.384.7200.0084.601.39,7850.01%
2022/07/061.187.7200.0087.001.19,4010.01%
2022/07/05294.35294.9094.0009,0180.00%
2022/07/0400.003107.17107.50-38,424-0.04%
2022/07/0100.002108.00108.00-28,220-0.02%
2022/06/301109.0000.00108.5018,1190.01%
2022/06/2900.004110.00109.50-48,045-0.05%
2022/06/2700.003109.83109.50-37,924-0.04%
2022/06/241108.502109.00109.00-17,945-0.01%
2022/06/1700.001106.00106.50-17,664-0.01%
2022/06/160106.5000.00106.5007,5920.00%
2022/06/142106.5000.00106.5027,7590.03%
2022/06/131107.0000.00106.5017,8710.01%
2022/06/102107.0000.00107.5027,8610.03%
2022/06/091108.0000.00108.0017,9510.01%
2022/06/0600.004108.00108.50-48,280-0.05%
2022/06/0100.002106.75106.50-28,506-0.02%
2022/05/3100.002107.50105.00-28,426-0.02%
2022/05/3000.004107.00106.50-48,037-0.05%
2022/05/2700.001106.00106.50-18,112-0.01%
2022/05/2500.002105.50105.50-28,164-0.02%
2022/05/2400.005105.00105.00-58,236-0.06%
2022/05/1900.000103.00103.0008,3160.00%
2022/05/1700.002103.25103.00-28,376-0.02%
2022/05/161103.001102.50102.5008,4370.00%
2022/05/122101.0000.00100.5028,2990.02%
2022/05/091103.5000.00103.5018,2730.01%
2022/04/271104.0000.00104.5018,4850.01%
2022/04/253105.5000.00106.0038,3850.04%
2022/04/2100.001107.00107.00-18,259-0.01%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/121104.5000.00105.0018,4450.01%
2022/04/111105.0000.00105.5018,3700.01%
2022/03/311106.0000.00106.5018,1040.01%
2022/03/3000.001106.50106.50-18,086-0.01%
2022/03/2100.008107.38107.50-88,039-0.10%
2022/03/161105.001105.50106.0007,7730.00%
2022/03/1100.001107.50106.50-17,593-0.01%
2022/03/101106.5000.00105.0017,3860.01%
2022/03/0900.002105.50105.50-27,252-0.03%
2022/03/083103.6700.00104.0037,2100.04%
2022/03/0300.008109.00109.00-87,095-0.11%
2022/03/0100.004107.75108.00-46,869-0.06%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/1700.001107.00105.50-17,043-0.01%
2022/02/162105.0000.00106.5026,9830.03%
2022/02/111106.0000.00106.0017,1170.01%
2022/02/0700.001107.50107.00-17,354-0.01%
2022/01/212105.0000.00105.0027,5730.03%
2022/01/198107.5000.00106.0087,6490.10%
2022/01/1200.003108.17109.00-38,218-0.04%
2022/01/1100.001106.00106.00-18,138-0.01%
2022/01/1000.001105.50105.50-18,211-0.01%
2021/12/2900.002105.50105.50-29,599-0.02%
2021/12/2700.0011.1104.05104.50-11.110,144-0.11%
2021/12/2100.003103.50103.50-311,654-0.03%
2021/12/205102.5000.00102.00512,1360.04%
2021/12/165101.5000.00101.50512,3500.04%
2021/12/155102.1000.00102.00512,3020.04%
2021/12/141103.001103.50103.50012,3130.00%
2021/12/131103.0000.00103.00112,3710.01%
2021/12/0800.002105.00104.50-212,528-0.02%
2021/12/061103.0000.00104.00112,4870.01%
2021/12/0200.001103.50103.50-112,449-0.01%
2021/11/301102.5000.00102.50112,4720.01%
2021/11/291102.5000.00103.00112,2700.01%
2021/11/192105.5000.00103.50212,1360.02%
2021/11/172105.0000.00106.00211,8200.02%
2021/11/1200.001107.50107.50-111,647-0.01%
2021/11/113105.3300.00105.50311,5920.03%
2021/11/102107.5000.00107.00211,4320.02%
2021/11/096107.925108.50107.50111,3330.01%
2021/11/0800.003108.17110.00-311,165-0.03%
2021/11/041106.0000.00106.00110,9980.01%
2021/11/031107.0000.00107.50110,9270.01%
2021/11/021106.0000.00106.50110,8630.01%
2021/10/2900.001107.50107.50-110,641-0.01%
2021/10/2510110.000.1111.00111.509.910,5080.09%
2021/10/222110.501110.00110.00110,5140.01%
2021/10/2000.001112.00113.50-110,215-0.01%
2021/10/186114.506115.00115.0009,9590.00%
2021/10/155113.705114.50114.5009,9560.00%
2021/10/1400.002114.00114.00-29,855-0.02%
2021/10/139116.3910115.70115.50-19,741-0.01%
2021/10/122117.256117.50117.50-49,496-0.04%
2021/10/0800.0011.1118.09118.00-11.19,317-0.12%
2021/10/0710118.008116.50118.0029,2240.02%
2021/10/0613117.3812117.92118.0019,0300.01%
2021/10/055114.401114.50115.0048,6430.05%
2021/10/041110.001111.00111.0008,3900.00%
2021/10/012109.751110.00110.0018,2670.01%
2021/09/305112.402113.00113.5038,0930.04%
2021/09/297113.2922113.45113.50-157,876-0.19%
2021/09/2817112.9120111.85114.00-37,485-0.04%
2021/09/272111.005111.40111.50-37,240-0.04%
2021/09/1400.005101.60102.00-56,401-0.08%
2021/09/134100.502100.50100.5026,3450.03%
2021/09/09198.8000.0099.1016,4260.02%
2021/09/06199.5000.0099.3016,4010.02%
2021/09/0300.001100.50100.50-16,391-0.02%
2021/09/02199.4000.0098.8016,3810.02%
2021/08/3000.003102.17102.50-36,397-0.05%
2021/08/2400.00198.5099.10-16,566-0.02%
2021/08/13198.8000.0099.8016,9690.01%
2021/08/10399.8300.0099.5037,2580.04%
2021/08/0600.002102.25102.50-27,496-0.03%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/08/031100.5000.00101.0018,3280.01%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/2900.001102.00102.00-19,390-0.01%
2021/07/27299.4000.0099.7029,7070.02%
2021/07/26199.40199.4099.4009,8380.00%
2021/07/2300.001101.50101.50-19,904-0.01%
2021/07/21299.901100.50100.00110,0540.01%
2021/07/1600.001103.50104.50-110,397-0.01%
2021/07/151103.501104.00104.00010,5650.00%
2021/07/141102.5000.00103.50110,7130.01%
2021/07/0600.000106.00106.00011,7850.00%
2021/07/0500.006107.00107.50-611,944-0.05%
2021/07/0200.004106.38105.00-411,846-0.03%
2021/06/3000.005104.50103.00-511,629-0.04%
2021/06/2900.005104.00104.00-511,561-0.04%
2021/06/280103.5000.00103.00011,5660.00%
2021/06/231102.0000.00103.50111,6290.01%
2021/06/2200.001101.50102.00-111,630-0.01%
2021/06/21299.801100.50100.00111,6290.01%
2021/06/031106.0016105.53106.00-1512,816-0.12%
2021/06/0215106.0000.00106.001512,8730.12%
2021/05/3100.002102.50103.50-213,056-0.02%
2021/05/271100.0000.00101.00113,3100.01%
2021/05/261102.0000.00101.50113,4470.01%
2021/05/2500.001103.50102.50-113,572-0.01%
2021/05/21198.10197.0098.10013,9810.00%
2021/05/20197.10198.0096.80014,0990.00%
2021/05/19198.9000.0098.50114,1200.01%
2021/05/17394.07494.1093.40-114,440-0.01%
2021/05/12297.700.1101.0095.701.914,1500.01%
2021/05/111102.004.1102.14102.50-3.113,816-0.02%
2021/05/076106.754108.38105.00213,5780.01%
2021/05/063112.503111.50113.00013,0370.00%
2021/05/051108.003107.67108.00-212,639-0.02%
2021/05/0400.001109.50107.00-112,607-0.01%
2021/05/0300.008107.94107.50-812,346-0.06%
2021/04/291106.5000.00106.00112,2800.01%
2021/04/283106.5000.00106.00312,1750.02%
2021/04/2300.001106.00107.00-112,214-0.01%
2021/04/223108.001.5108.17108.001.512,1830.01%
2021/04/214108.251107.50108.50311,9930.03%
2021/04/2000.002110.00109.50-211,881-0.02%
2021/04/191111.0030110.50111.50-2911,803-0.25%
2021/04/1611107.001109.50109.001011,7590.09%
2021/04/1525107.883.2108.22108.0021.811,6270.19%
2021/04/1400.004104.00104.00-411,382-0.04%
2021/04/120.5103.0000.00103.000.511,1620.00%
2021/04/091102.506102.33103.00-511,135-0.04%
2021/04/0800.000100.50100.50011,0590.00%
2021/04/0600.000.1100.50101.00-0.111,2230.00%
2021/03/3100.001100.50101.00-111,238-0.01%
2021/03/25199.8000.00100.00111,5040.01%
2021/03/23199.4000.0099.60111,4880.01%
2021/03/2200.00098.60100.00011,4850.00%
2021/03/19398.6300.0097.10311,3900.03%
2021/03/1800.005100.60100.50-511,029-0.05%
2021/03/172101.001.4101.70101.000.610,9610.01%
2021/03/1611101.8600.00101.001110,9130.10%
2021/03/1500.005102.80103.00-510,831-0.05%
2021/03/1200.001105.00105.00-110,818-0.01%
2021/03/111106.004106.50105.00-310,867-0.03%
2021/03/1000.0010104.75104.50-1010,873-0.09%
2021/03/0900.001102.50102.50-110,713-0.01%
2021/03/088102.133101.50101.50510,6870.05%
2021/03/055101.001102.00101.50410,6400.04%
2021/03/047101.299101.78101.50-210,798-0.02%
2021/03/032101.0038100.88101.00-3610,696-0.34%
2021/03/0200.00699.0898.20-610,379-0.06%
2021/02/2600.00197.8097.50-110,298-0.01%
2021/02/251100.0000.00100.00110,1070.01%
2021/02/242100.502100.50100.00010,0500.00%
2021/02/23199.90198.2099.7009,8600.00%
2021/02/2200.00497.2097.10-49,591-0.04%
2021/02/1900.00195.2095.30-19,516-0.01%
2021/02/18296.30196.2095.9019,5460.01%
2021/02/17196.2000.0096.2019,6520.01%
2021/02/0300.00090.3090.50010,0240.00%
2021/02/02089.80489.7090.10-410,400-0.04%
2021/01/29388.0000.0087.00310,3630.03%
2021/01/28188.70188.8089.10010,2250.00%
2021/01/26190.5000.0091.10110,1660.01%
2021/01/2100.00891.2191.40-89,958-0.08%
2021/01/2000.00192.3091.60-19,906-0.01%
2021/01/1900.00193.1093.20-19,717-0.01%
2021/01/18192.90292.5093.10-19,675-0.01%
2021/01/15394.3300.0094.5039,5440.03%
2021/01/14196.60198.2097.4009,3810.00%
2021/01/1200.00197.3097.60-19,228-0.01%
2021/01/1100.00198.5099.00-19,133-0.01%
2021/01/08297.30297.2598.0008,9870.00%
2021/01/07297.001296.6997.10-108,858-0.11%
2021/01/06494.25395.6094.4018,6940.01%
2021/01/051194.86194.7095.00108,5830.12%
2020/12/31296.951096.6496.40-88,346-0.10%
2020/12/3000.001095.0096.70-108,215-0.12%
2020/12/2900.00194.2094.00-18,033-0.01%
2020/12/28193.60193.8093.8008,0400.00%
2020/12/25193.00292.7092.80-18,039-0.01%
2020/12/24192.1000.0092.6018,0380.01%
2020/12/23191.8000.0091.5018,0490.01%
2020/12/22694.202192.8892.10-158,079-0.19%
2020/12/211691.9300.0092.30168,0820.20%
2020/12/18188.2000.0088.2017,9230.01%
2020/12/1700.00589.3489.80-57,980-0.06%
2020/12/16389.87189.6090.2028,2590.02%
2020/12/15388.53188.2089.2028,6790.02%
2020/12/1400.003.289.9089.80-3.28,645-0.04%
2020/12/11289.7000.0089.8028,6480.02%
2020/12/10189.90689.6389.90-58,584-0.06%
2020/12/09489.95489.9890.0008,5080.00%
2020/12/08390.00390.1389.5008,4510.00%
2020/12/07189.8000.0089.5018,3410.01%
2020/12/04289.25589.5289.30-38,247-0.04%
2020/12/03388.304.388.2988.50-1.38,034-0.02%
2020/12/02386.83287.5087.7017,9530.01%
2020/12/01486.7300.0087.6047,9140.05%
2020/11/30286.7000.0085.2027,8830.03%
2020/11/27187.0000.0087.2017,6550.01%
2020/11/26287.45187.8087.6017,6050.01%
2020/11/2500.00388.3087.80-37,670-0.04%
2020/11/24587.56287.8587.6037,6560.04%
2020/11/1900.00887.9488.10-87,458-0.11%
2020/11/18187.7000.0088.0017,3480.01%
2020/11/17287.5000.0088.0027,2520.03%
2020/11/16388.0000.0088.1037,1860.04%
2020/11/1300.00487.1087.00-46,953-0.06%
2020/11/1200.00587.8888.00-56,845-0.07%
2020/11/11587.12688.0289.00-16,688-0.01%
2020/11/1000.00183.3084.90-16,018-0.02%
2020/11/0900.00282.0581.80-25,593-0.04%
2020/11/0600.00181.5081.50-15,562-0.02%
2020/11/0500.00481.5081.50-45,614-0.07%
2020/10/2200.00179.2079.80-15,923-0.02%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/16579.40679.3379.00-16,266-0.02%
2020/10/15179.8000.0079.2016,2930.02%
2020/10/0800.00181.0081.00-16,516-0.02%
2020/10/07180.80281.0080.80-16,625-0.02%
2020/10/0600.00180.9081.20-16,681-0.01%
2020/09/3000.001179.2578.60-116,726-0.16%
2020/09/29179.1000.0078.9016,7630.01%
2020/09/28179.3000.0079.4016,8470.01%
2020/09/241578.1200.0078.00156,8730.22%
2020/09/23181.3000.0080.1017,0120.01%
2020/09/22381.7000.0081.4037,2520.04%
2020/09/21182.80782.8083.30-67,319-0.08%
2020/09/181281.882181.7481.60-97,144-0.13%
2020/09/17178.5000.0078.6016,7620.01%
2020/09/10178.8000.0078.7017,2330.01%
2020/09/09478.5000.0079.2047,3730.05%
2020/09/08179.3000.0079.6017,4360.01%
2020/09/03478.2000.0078.4047,6250.05%
2020/09/01177.80277.8077.90-17,748-0.01%
2020/08/20379.3700.0079.0039,3580.03%
2020/08/19181.0000.0080.5019,3690.01%
2020/08/17181.6000.0081.5019,4920.01%
2020/08/141080.5000.0080.80109,5340.10%
2020/08/1200.00180.6080.70-19,859-0.01%
2020/08/11181.50182.2081.5009,9240.00%
2020/08/1000.00180.8081.10-19,915-0.01%
2020/08/07279.8000.0079.60210,0380.02%
2020/08/06279.051078.6079.10-810,188-0.08%
2020/08/051078.1000.0078.101010,2010.10%
2020/08/03277.6500.0077.40210,2680.02%
2020/07/27378.1300.0078.10310,4460.03%
2020/07/24179.7000.0079.70110,3670.01%
2020/07/20180.6000.0080.50110,3310.01%
2020/07/17181.3000.0081.00110,4410.01%
2020/07/14281.4500.0081.00210,5340.02%
2020/07/09183.60183.4083.00010,5420.00%
2020/07/08283.4500.0083.20210,5380.02%
2020/07/03484.5000.0084.30410,5530.04%
2020/07/02384.1000.0083.80310,6560.03%
2020/07/01387.60188.0087.60210,4800.02%
2020/06/30187.40587.6087.60-410,251-0.04%
2020/06/29286.90486.9586.60-210,181-0.02%
2020/06/24687.55187.5087.40510,2000.05%
2020/06/23187.0000.0086.90110,2320.01%
2020/06/22586.5000.0086.80510,2700.05%
2020/06/1500.00286.5086.00-211,086-0.02%
2020/06/12286.451.186.5586.400.911,3630.01%
2020/06/11287.60388.0088.00-111,489-0.01%
2020/06/0900.00189.3089.50-111,742-0.01%
2020/06/08288.80188.6089.20111,9100.01%
2020/06/05487.48387.1387.60111,8670.01%
2020/06/04286.80386.8386.80-111,887-0.01%
2020/06/031.986.20685.7786.10-4.211,988-0.03%
2020/06/01283.5500.0083.80211,8800.02%
2020/05/2600.00486.0585.70-410,771-0.04%
2020/05/25183.5000.0084.30110,8450.01%
2020/05/22185.6000.0085.00110,9120.01%
2020/05/20186.5000.0086.40110,8410.01%
2020/05/19287.00286.7086.20010,8180.00%
2020/05/15184.1000.0083.60110,4940.01%
2020/05/14383.7700.0083.50310,4340.03%
2020/05/13385.2700.0085.10310,2790.03%
2020/05/07285.3000.0085.3029,9480.02%
2020/05/0500.00686.2085.80-69,864-0.06%
2020/05/04285.10184.9085.5019,8590.01%
2020/04/30187.30185.4087.9009,7340.00%
2020/04/2900.00183.8083.80-19,589-0.01%
2020/04/28182.3000.0082.7019,5660.01%
2020/04/27782.0400.0082.0079,7930.07%
2020/04/24180.0000.0080.0019,7040.01%
2020/04/23280.3000.0080.4029,6710.02%
2020/04/22179.5000.0080.2019,6080.01%
2020/04/2100.00180.2080.10-19,523-0.01%
2020/04/20182.0000.0082.4019,4390.01%
2020/04/15183.1000.0083.1019,1220.01%
2020/04/1400.00182.4082.20-19,057-0.01%
2020/04/10581.4000.0081.9059,0030.06%
2020/04/08180.2000.0080.4018,8950.01%
2020/04/07279.7000.0079.8028,7660.02%
2020/03/31176.00275.2075.10-18,397-0.01%
2020/03/30275.50175.6075.2018,2630.01%
2020/03/27175.30174.9074.7008,1140.00%
2020/03/2600.00275.1074.10-27,992-0.03%
2020/03/25174.2000.0074.9017,9600.01%
2020/03/2400.00171.0070.50-17,851-0.01%
2020/03/2300.00166.7066.70-17,820-0.01%
2020/03/20169.00768.5368.80-67,659-0.08%
2020/03/190.267.00566.4466.60-4.87,292-0.07%
2020/03/18271.8500.0070.0026,9410.03%
2020/03/173.175.90174.1074.602.16,6170.03%
2020/03/13178.40378.0380.60-26,270-0.03%
2020/03/121.184.5000.0084.001.15,9950.02%
2020/03/10189.0000.0089.0015,6790.02%
2020/03/0400.00192.0092.50-15,347-0.02%
2020/02/26191.7000.0091.5015,3110.02%
2020/02/251092.7000.0093.10105,1390.19%
2020/02/24193.5000.0093.3015,0160.02%
2020/02/2100.00194.7094.60-14,997-0.02%
2020/02/1900.001396.1596.20-134,956-0.26%
2020/02/17194.3000.0094.8014,9130.02%
2020/02/13294.75294.8594.8004,9050.00%
2020/02/12293.95194.0094.0014,9250.02%
2020/02/1100.00293.9093.70-24,953-0.04%
2020/02/10193.0000.0094.0014,9730.02%
2020/02/07293.3000.0093.7025,0030.04%
2020/02/06194.20494.2394.50-35,046-0.06%
2020/02/041193.05193.5093.50104,9830.20%
2020/02/03192.0000.0093.0014,9970.02%
2020/01/31293.85393.3393.40-14,978-0.02%
2020/01/30392.8300.0091.6034,9140.06%
2020/01/2000.00299.4099.00-24,653-0.04%
2020/01/17298.2500.0099.0024,6790.04%
2020/01/15198.2000.0098.5014,7490.02%
2020/01/14598.70498.9098.8014,7510.02%
2020/01/13499.5000.0099.7044,6940.09%
2020/01/10199.8000.0099.8014,7020.02%
2020/01/0800.001100.50100.00-14,818-0.02%
2020/01/072101.002101.50101.5004,8140.00%
2020/01/062101.755101.70102.00-34,817-0.06%
2020/01/032100.508101.19101.50-64,769-0.13%
2020/01/02199.80199.6099.6004,7330.00%
2019/12/271100.001101.50101.0004,7500.00%
2019/12/26199.50199.9099.8004,7560.00%
2019/12/231101.0000.00101.0014,9120.02%
2019/12/20299.7500.00101.0024,9720.04%
2019/12/19299.601100.0099.9014,9330.02%
2019/12/1831.299.683101.33101.5028.14,8700.58%
2019/12/17198.70598.8099.10-44,824-0.08%
2019/12/1600.00197.6096.80-14,750-0.02%
2019/12/13196.90197.4096.8004,7680.00%
2019/12/10296.2500.0096.5024,9810.04%
2019/12/09196.300.196.7096.700.95,0010.02%
2019/12/05396.6300.0096.4034,9970.06%
2019/12/03397.2000.0097.5035,0630.06%
2019/11/2600.00597.7298.00-55,230-0.10%
2019/11/190.197.4000.0097.400.15,1750.00%
2019/11/1800.00596.6697.40-55,198-0.10%
2019/11/15196.6000.0096.8015,2510.02%
2019/11/11197.0000.0097.0015,6210.02%
2019/11/06198.0000.0098.7015,7170.02%
2019/11/04298.4500.0098.9025,7700.03%
2019/11/01097.8000.0098.1005,8880.00%
2019/10/3100.00198.6097.80-16,059-0.02%
2019/10/30196.30298.0098.30-16,088-0.02%
2019/10/2900.00697.6897.70-66,160-0.10%
2019/10/25597.3400.0097.3056,2130.08%
2019/10/2400.00996.6697.50-96,214-0.14%
2019/10/23195.8000.0095.8016,2200.02%
2019/10/21195.3000.0095.4016,2720.02%
2019/10/18196.00196.6096.0006,3030.00%
2019/10/1700.00496.5896.60-46,329-0.06%
2019/10/032.192.83293.6093.100.16,5440.00%
2019/10/02594.1000.0093.8056,5520.08%
2019/10/01194.2000.0094.8016,5140.02%
2019/09/27394.9300.0094.5036,4600.05%
2019/09/2600.00196.0096.20-16,476-0.02%
2019/09/25395.4000.0095.5036,8530.04%
2019/09/2000.00097.6097.6007,0070.00%
2019/09/19597.4200.0097.3056,9660.07%
2019/09/17097.80197.8097.80-17,015-0.01%
2019/09/168100.23499.4398.0047,0830.06%
2019/09/1200.00296.2596.10-26,938-0.03%
2019/09/11295.3000.0095.4027,0020.03%
2019/09/06295.3000.0095.2027,0080.03%
2019/09/0500.00196.1096.00-16,995-0.01%
2019/09/04194.9000.0094.7016,9590.01%
2019/09/0200.00193.4094.00-16,934-0.01%
2019/08/28191.3000.0091.5016,8690.01%
2019/08/27192.3000.0090.6016,8810.01%
2019/08/13193.5000.0092.5016,6640.02%
2019/08/1200.001094.1093.90-106,550-0.15%
2019/08/08195.3000.0095.2016,5270.02%
2019/08/07195.1000.0095.3016,5320.02%
2019/08/06195.0000.0095.8016,5210.02%
2019/08/05396.7000.0096.5036,4670.05%
2019/08/02197.50197.7097.5006,3900.00%
2019/08/01199.4000.0099.5016,3450.02%
2019/07/3010101.0000.00101.50106,2270.16%
2019/07/244101.2500.00101.0046,3990.06%
2019/07/191101.0000.00101.0016,3000.02%
2019/07/182101.0000.00101.5026,2910.03%
2019/07/172102.003102.00102.00-16,279-0.02%
2019/07/161104.5000.00104.0016,1500.02%
2019/07/1500.003105.17105.50-36,133-0.05%
2019/07/092101.752102.00102.0006,1790.00%
2019/07/081103.500.3104.00104.000.76,1320.01%
2019/07/051104.5000.00104.5016,1130.02%
2019/07/043105.0000.00104.5036,1390.05%
2019/07/032105.002105.00105.0006,1960.00%
2019/07/024106.388106.00105.50-46,233-0.06%
2019/07/0100.0010115.50115.00-105,842-0.17%
2019/06/282114.002114.50114.5005,7140.00%
2019/06/2700.0018114.50114.50-185,732-0.31%
2019/06/261114.5024114.42114.50-235,738-0.40%
2019/06/2400.002114.00114.50-25,712-0.04%
2019/06/2100.007112.50113.00-75,683-0.12%
2019/06/1900.001113.00113.00-15,575-0.02%
2019/06/1800.007112.00112.50-75,501-0.13%
2019/06/178112.5000.00112.5085,4950.15%
2019/06/1400.0019111.76112.00-195,494-0.35%
2019/06/1000.000110.50111.0005,6160.00%
2019/06/0300.001110.00109.50-15,838-0.02%
2019/05/2700.001108.50109.50-15,895-0.02%
2019/05/230109.0000.00109.0005,9400.00%
2019/05/221110.0000.00110.0015,9550.02%
2019/05/211110.505110.50111.00-46,013-0.07%
2019/05/1600.001110.00108.50-16,093-0.02%
2019/05/151109.0000.00109.0016,1310.02%
2019/05/105108.5000.00109.5056,2280.08%
2019/05/060110.5000.00111.0006,2960.00%
2019/04/2500.001110.50110.50-16,181-0.02%
2019/04/011108.5000.00107.5016,7840.01%
2019/03/2800.005.2108.60109.00-5.26,619-0.08%
2019/03/2700.002108.50109.00-26,640-0.03%
2019/03/262107.501108.00108.0016,6400.02%
2019/03/181105.0000.00106.5016,8110.01%
2019/03/1200.005104.50104.50-56,731-0.07%
2019/03/082104.0000.00104.0026,7400.03%
2019/03/063102.5000.00103.0036,7190.04%
2019/02/2000.0010102.50103.00-106,439-0.16%
2019/01/0800.00199.60102.00-16,152-0.02%
2019/01/07198.802498.7799.50-236,110-0.38%
2019/01/0400.00195.0095.30-16,245-0.02%
2019/01/03296.1500.0096.0026,5280.03%
2018/12/10199.30199.8099.5008,2910.00%
2018/12/061100.501101.00100.0008,3840.00%
2018/12/0400.001102.00101.50-18,409-0.01%
2018/12/031102.006102.50102.00-58,392-0.06%
2018/11/2900.001101.0099.50-18,247-0.01%
2018/11/2800.00199.70100.00-18,163-0.01%
2018/11/27199.5000.0099.0018,1580.01%
2018/11/261101.5000.00101.0018,1830.01%
2018/11/071102.0000.00102.5018,2420.01%
2018/11/066101.001103.00103.0058,2230.06%
2018/10/31299.7000.00101.0028,0350.02%
2018/10/191102.0000.00103.0018,1240.01%
2018/10/182103.0000.00103.0028,1380.02%
2018/10/113105.002105.75103.0017,8860.01%
2018/10/095113.5000.00113.5057,5640.07%
2018/10/051110.503112.17111.00-27,649-0.03%
2018/10/032114.0000.00113.0027,7470.03%
2018/10/0226116.1000.00115.00267,7910.33%
2018/10/0100.0020117.50117.50-207,839-0.26%
2018/09/2622114.001114.00114.50217,8340.27%
2018/09/2537117.0500.00115.50377,8000.47%
2018/09/2150116.5212119.08117.50387,6870.49%
2018/09/121110.0000.00111.0017,3250.01%
2018/09/1100.001111.00111.00-17,372-0.01%
2018/09/1000.001113.00111.50-17,473-0.01%
2018/08/2400.002113.00112.50-28,211-0.02%
2018/08/2300.001112.00113.50-18,519-0.01%
2018/08/2100.000.1109.00109.00-0.18,6330.00%
2018/08/131109.0000.00108.0018,7690.01%
2018/08/071111.002110.50111.00-19,134-0.01%
2018/07/3000.001111.00111.50-19,040-0.01%
2018/07/2700.001110.50110.50-19,040-0.01%
2018/07/2500.001111.00108.50-18,875-0.01%
2018/07/191107.001107.50107.5008,7910.00%
2018/07/171107.0000.00107.0018,7660.01%
2018/07/1300.002109.25110.00-28,758-0.02%
2018/07/122106.2500.00106.0028,6930.02%
2018/07/111106.0000.00106.0018,6330.01%
2018/07/1000.003112.00112.00-38,468-0.04%
2018/07/061110.0000.00109.5018,2330.01%
2018/07/021113.0000.00112.5017,8220.01%
2018/06/292113.001112.50112.5017,7270.01%
2018/06/2200.002109.50109.50-27,262-0.03%
2018/06/083108.1700.00108.5036,9680.04%
2018/05/313109.006109.00107.50-36,732-0.04%
2018/04/302104.5000.00104.5026,9460.03%
2018/04/1600.001108.00107.50-17,107-0.01%
2018/04/031102.0000.00102.0017,3510.01%
2018/03/3010103.0010103.50103.5007,6720.00%
2018/03/292102.502103.00103.0007,6340.00%
2018/03/288103.759104.28103.00-17,579-0.01%
2018/03/2700.008104.50105.00-87,587-0.11%
2018/03/2610103.602103.50103.5087,5790.11%
2018/03/2322102.4822103.05104.5007,5570.00%
2018/03/221104.0000.00104.0017,5080.01%
2018/03/1630101.3330101.80102.0007,2920.00%
2018/03/1420102.0020102.50102.0007,1600.00%
2018/03/139102.289102.78103.0007,1100.00%
2018/03/1200.007102.50103.50-77,137-0.10%
2018/03/0910101.003101.50101.5077,1560.10%
2018/03/084101.004101.50101.5007,1930.00%
2018/03/072101.502101.50101.5007,2070.00%
2018/03/0610101.0010101.50101.5007,2290.00%
2018/03/055101.005101.50101.0007,4620.00%
2018/03/0210101.0010100.50100.5007,4590.00%
2018/03/0130102.3330102.33102.0007,4420.00%
2018/02/2710103.5010104.00103.5007,4020.00%
2018/02/261104.001104.00103.5007,3800.00%
2018/02/232102.502103.00104.0007,3880.00%
2018/02/213103.5000.00104.0037,3770.04%
2018/02/0900.001097.9097.80-107,078-0.14%
2018/01/2600.007101.71103.50-76,101-0.11%
2018/01/2500.003100.84101.50-35,975-0.05%
2018/01/23899.8000.00100.0085,8830.14%
2018/01/193100.0000.00100.5035,7310.05%
2018/01/1700.000.1101.50102.00-0.15,5940.00%
2018/01/123101.002102.00101.5015,5380.02%
2018/01/0900.000102.00102.5005,2700.00%
2018/01/08298.9000.0099.5025,1320.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章