遠東新 (1402)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	37.39	6	38.13	38.20	-1	9,939	-0.01%
2024/11/21	12	36.94	17	37.31	37.80	-5	9,654	-0.05%
2024/11/20	17	36.13	19	36.78	37.55	-2	9,208	-0.02%
2024/11/19	14.3	35.25	25	35.93	37.05	-10.7	8,730	-0.12%
2024/11/18	10	35.52	12	35.76	35.50	-2	8,176	-0.02%
2024/11/15	23	35.17	17	35.49	35.00	6	7,842	0.08%
2024/11/14	7.3	35.25	4	35.50	35.20	3.3	7,908	0.04%
2024/11/13	6	35.30	8	35.33	35.45	-2	7,840	-0.03%
2024/11/12	20	35.23	2	36.00	34.95	18	7,806	0.23%
2024/11/11	29	35.89	12	36.01	35.45	17	7,916	0.21%
2024/11/08	7	36.45	0	0.00	36.45	7	7,898	0.09%
2024/11/07	8	36.38	2	36.70	36.55	6	8,105	0.07%
2024/11/06	19	36.95	61	37.16	36.50	-42	8,232	-0.51%
2024/11/05	8	37.39	6	37.60	37.55	2	8,357	0.02%
2024/11/04	0	0.00	4	37.58	37.45	-4	8,601	-0.05%
2024/11/01	10.3	36.55	6	37.23	37.00	4.3	8,806	0.05%
2024/10/30	5.2	37.81	0	0.00	37.10	5.2	8,861	0.06%
2024/10/29	10	37.99	0	0.00	38.05	10	8,937	0.11%
2024/10/28	1	37.60	0	0.00	37.60	1	9,000	0.01%
2024/10/23	4	36.73	1	36.80	36.80	3	9,131	0.03%
2024/10/22	3.2	36.87	4	36.85	36.90	-0.8	9,327	-0.01%
2024/10/21	2	36.75	2	37.00	36.85	0	9,555	0.00%
2024/10/18	2	36.95	3	37.15	37.10	-1	9,823	-0.01%
2024/10/17	3	37.05	0	0.00	37.05	3	10,724	0.03%
2024/10/16	2	36.75	2.3	37.25	36.85	-0.3	11,058	0.00%
2024/10/15	2	36.45	4	36.70	36.45	-2	11,215	-0.02%
2024/10/14	11	36.48	4	36.95	37.00	7	11,305	0.06%
2024/10/11	13.2	36.63	6	36.64	36.45	7.2	11,394	0.06%
2024/10/09	10	37.49	0	0.00	37.35	10	11,509	0.09%
2024/10/08	18	37.70	3	37.70	37.70	15	11,563	0.13%
2024/10/07	26.2	37.43	18	37.25	37.30	8.2	11,536	0.07%
2024/10/04	27	38.38	8	37.68	37.45	19	11,512	0.17%
2024/10/01	6.2	38.67	0	0.00	39.00	6.2	11,453	0.05%
2024/09/30	3	38.52	2	38.55	38.40	1	11,439	0.01%
2024/09/27	9	37.97	27	37.86	38.20	-18	11,432	-0.16%
2024/09/26	9	38.53	0	0.00	38.20	9	11,527	0.08%
2024/09/25	2	37.80	0	0.00	37.75	2	11,533	0.02%
2024/09/24	0	0.00	1	36.90	37.10	-1	11,611	-0.01%
2024/09/20	0	0.00	3	37.00	37.15	-3	12,154	-0.02%
2024/09/19	3	36.90	0	0.00	37.00	3	12,245	0.02%
2024/09/18	2	36.75	0	0.00	36.65	2	12,460	0.02%
2024/09/16	2	36.85	0	0.00	36.95	2	12,691	0.02%
2024/09/13	5	36.77	1	36.60	36.70	4	12,705	0.03%
2024/09/12	25	36.88	0	0.00	36.90	25	12,744	0.20%
2024/09/11	2	36.53	0	0.00	36.45	2	12,738	0.02%
2024/09/04	1	35.00	0	0.00	35.00	1	12,658	0.01%
2024/09/02	1	35.80	0	0.00	36.10	1	12,566	0.01%
2024/08/29	0	0.00	2	36.55	36.40	-2	12,533	-0.02%
2024/08/26	3	35.95	0	0.00	36.00	3	12,900	0.02%
2024/08/23	0	0.00	8	36.68	36.00	-8	12,883	-0.06%
2024/08/21	16	36.78	0	0.00	36.80	16	12,863	0.12%
2024/08/20	1	36.95	0	0.00	37.10	1	12,825	0.01%
2024/08/19	17	36.73	0	0.00	36.35	17	12,815	0.13%
2024/08/15	0	35.80	0	0.00	35.45	0	12,640	0.00%
2024/08/06	5	33.93	7	33.96	34.10	-2	12,005	-0.02%
2024/08/05	11	33.42	1	34.10	33.20	10	11,752	0.09%
2024/08/02	0	0.00	4	34.73	35.00	-4	11,564	-0.03%
2024/08/01	18	34.10	18	34.70	35.15	0	11,429	0.00%
2024/07/31	1	33.75	0	0.00	34.00	1	11,310	0.01%
2024/07/30	0	0.00	1	33.35	33.65	-1	11,188	-0.01%
2024/07/26	0	0.00	1	33.20	33.40	-1	11,132	-0.01%
2024/07/23	0	0.00	1	33.35	33.40	-1	11,112	-0.01%
2024/07/19	5	32.80	0	0.00	33.05	5	10,664	0.05%
2024/07/18	10	33.15	0	0.00	32.90	10	10,365	0.10%
2024/07/17	0	0.00	7	37.06	37.30	-7	9,423	-0.07%
2024/07/16	0	0.00	2	37.50	37.50	-2	9,057	-0.02%
2024/07/11	0	0.00	3	37.47	38.00	-3	8,558	-0.04%
2024/07/10	0	0.00	2	37.20	36.95	-2	8,438	-0.02%
2024/07/09	0	0.00	1	37.50	37.55	-1	8,378	-0.01%
2024/07/08	0	0.00	2	37.55	37.55	-2	8,315	-0.02%
2024/07/04	5	37.64	5	37.95	38.00	0	8,100	0.00%
2024/07/03	4	36.86	0	0.00	36.75	4	7,960	0.05%
2024/07/02	0	0.00	5	36.22	36.30	-5	7,849	-0.06%
2024/06/28	0	0.00	1	35.80	35.25	-1	7,501	-0.01%
2024/06/27	0	0.00	21	34.77	36.00	-21	7,276	-0.29%
2024/06/26	12	35.28	29	35.23	35.25	-17	6,947	-0.24%
2024/06/25	0	0.00	4	35.75	36.55	-4	6,628	-0.06%
2024/06/24	0	0.00	6	36.04	36.40	-6	6,339	-0.09%
2024/06/21	0	0.00	2	36.18	36.30	-2	6,087	-0.03%
2024/06/20	2	36.08	10	35.80	36.20	-8	5,809	-0.14%
2024/06/19	0	0.00	2.1	35.83	35.80	-2.1	5,817	-0.04%
2024/06/18	2	35.78	2	35.65	35.90	0	5,839	0.00%
2024/06/17	0	0.00	3.1	35.39	35.25	-3.1	5,796	-0.05%
2024/06/14	5	35.51	0.1	35.50	35.55	4.9	5,865	0.08%
2024/06/13	6	34.90	1	34.75	34.75	5	5,808	0.09%
2024/06/12	2	34.93	3	35.03	34.85	-1	6,112	-0.02%
2024/06/11	19.3	34.93	1	35.15	34.90	18.3	6,074	0.30%
2024/06/07	3	34.55	5	34.46	34.55	-2	6,072	-0.03%
2024/06/06	0	0.00	16	33.60	33.95	-16	6,009	-0.27%
2024/06/05	0	0.00	1	34.00	33.80	-1	5,985	-0.02%
2024/06/04	0	0.00	1	33.85	34.00	-1	5,997	-0.02%
2024/06/03	1	33.95	2	33.65	34.30	-1	5,976	-0.02%
2024/05/31	3	33.83	2	33.73	33.80	1	5,814	0.02%
2024/05/30	0	0.00	3	33.42	33.40	-3	5,554	-0.05%
2024/05/29	8	33.64	0	0.00	33.30	8	5,502	0.15%
2024/05/28	9	33.78	0	0.00	33.70	9	5,509	0.16%
2024/05/23	4	33.59	3	33.45	33.65	1	5,699	0.02%
2024/05/22	1	33.85	6	34.18	33.90	-5	5,642	-0.09%
2024/05/21	7	34.39	0	0.00	34.40	7	5,614	0.12%
2024/05/20	1	34.40	10	34.45	34.45	-9	5,589	-0.16%
2024/05/17	0	0.00	4	34.99	34.70	-4	5,579	-0.07%
2024/05/16	11	35.15	7	35.04	35.20	4	5,542	0.07%
2024/05/14	0	0.00	5	34.13	34.25	-5	5,351	-0.09%
2024/05/13	0	0.00	13	34.31	34.60	-13	5,343	-0.24%
2024/05/10	4	34.41	0	0.00	34.45	4	5,287	0.08%
2024/05/09	0	0.00	28	33.34	33.40	-28	5,167	-0.54%
2024/05/08	1	33.75	1	33.75	33.75	0	5,184	0.00%
2024/05/07	9	33.70	7	33.38	33.70	2	5,149	0.04%
2024/05/06	3	33.50	0	0.00	33.50	3	5,101	0.06%
2024/05/03	3	33.50	1	33.45	33.20	2	5,032	0.04%
2024/05/02	6	33.26	3	33.13	33.20	3	4,976	0.06%
2024/04/30	0	0.00	10	32.90	32.50	-10	4,851	-0.21%
2024/04/29	2	33.00	6	33.00	33.10	-4	4,812	-0.08%
2024/04/25	0	0.00	1	32.15	32.15	-1	4,661	-0.02%
2024/04/24	12	32.48	0	0.00	32.35	12	4,669	0.26%
2024/04/18	0	0.00	1	31.85	31.80	-1	4,676	-0.02%
2024/04/16	2	32.25	12	32.18	31.85	-10	4,600	-0.22%
2024/04/15	6	32.72	0	0.00	32.65	6	4,525	0.13%
2024/04/12	0	0.00	2	32.20	32.35	-2	4,507	-0.04%
2024/04/10	1	32.70	0	0.00	32.70	1	4,526	0.02%
2024/04/09	5	32.92	3	32.98	32.90	2	4,541	0.04%
2024/04/08	2	32.65	8	32.53	32.65	-6	4,596	-0.13%
2024/04/03	2	32.65	5	32.78	32.60	-3	4,618	-0.06%
2024/04/02	0	0.00	62	32.99	33.15	-62	4,608	-1.35%
2024/04/01	3	33.15	7	33.17	33.25	-4	4,673	-0.09%
2024/03/29	11	33.05	1	32.95	33.25	10	4,671	0.21%
2024/03/28	9	32.97	6	32.66	33.05	3	4,623	0.06%
2024/03/27	54	32.84	5	32.85	32.85	49	4,641	1.06%
2024/03/26	25.1	32.69	0	0.00	32.60	25.1	4,817	0.52%
2024/03/25	3	32.50	5	32.45	32.40	-2	5,011	-0.04%
2024/03/22	0	0.00	3	32.35	32.50	-3	5,238	-0.06%
2024/03/21	0	0.00	6	32.47	32.70	-6	5,412	-0.11%
2024/03/20	1	31.70	3	31.97	31.80	-2	6,170	-0.03%
2024/03/19	6	31.94	35	32.04	31.70	-29	6,240	-0.46%
2024/03/18	2	32.68	168.3	32.61	32.75	-166.3	6,208	-2.68%	大賣/鉅額交易
2024/03/15	28	33.20	14	33.06	32.90	14	6,204	0.23%
2024/03/14	21	32.76	15.8	32.62	32.90	5.2	5,903	0.09%
2024/03/13	3	32.65	3.4	32.49	32.70	-0.4	5,894	-0.01%
2024/03/12	15	32.30	12	32.25	32.35	3	5,868	0.05%
2024/03/11	36	32.35	21	32.31	32.50	15	5,939	0.25%
2024/03/08	15	32.25	6	32.33	32.40	9	6,094	0.15%
2024/03/07	3	31.95	3	31.98	32.05	0	6,235	0.00%
2024/03/05	11	32.00	0	0.00	31.85	11	6,744	0.16%
2024/03/01	13	31.98	9	32.06	31.90	4	7,096	0.06%
2024/02/29	23.5	32.43	3	32.37	32.60	20.5	7,360	0.28%
2024/02/27	3	31.77	2	31.63	31.65	1	7,378	0.01%
2024/02/26	2	31.50	0	0.00	31.40	2	7,429	0.03%
2024/02/23	0	0.00	1	31.65	31.65	-1	7,580	-0.01%
2024/02/22	0	0.00	3	31.90	31.90	-3	7,781	-0.04%
2024/02/21	3	31.62	0	0.00	31.75	3	7,884	0.04%
2024/02/19	0	0.00	27	31.34	31.35	-27	7,963	-0.34%
2024/02/15	2	30.50	1	30.55	30.70	1	8,187	0.01%
2024/02/05	0	0.00	1	30.60	30.65	-1	8,199	-0.01%
2024/02/02	0	0.00	10	31.15	31.05	-10	8,225	-0.12%
2024/02/01	0	0.00	10	31.20	31.30	-10	8,264	-0.12%
2024/01/30	4	30.69	3	30.85	30.65	1	8,280	0.01%
2024/01/26	0	0.00	1	30.95	30.95	-1	8,389	-0.01%
2024/01/25	3	30.78	0	0.00	30.85	3	8,458	0.04%
2024/01/24	2	30.53	2	30.60	30.60	0	8,510	0.00%
2024/01/23	0.2	30.55	0	0.00	30.60	0.2	8,601	0.00%
2024/01/22	5	30.44	0	0.00	30.30	5	8,677	0.06%
2024/01/18	0	0.00	2	30.43	30.50	-2	8,810	-0.02%
2024/01/17	2	30.65	8	30.55	30.40	-6	8,817	-0.07%
2024/01/15	3	31.50	0	0.00	31.40	3	8,639	0.03%
2024/01/12	0	0.00	1	31.25	31.40	-1	8,720	-0.01%
2024/01/10	0	0.00	1	31.50	31.20	-1	8,999	-0.01%
2024/01/09	0	0.00	2	31.60	31.75	-2	9,041	-0.02%
2024/01/08	4	31.90	4	31.86	31.80	0	9,099	0.00%
2024/01/05	2	31.55	4	31.63	31.75	-2	9,156	-0.02%
2024/01/04	22	31.62	4	31.70	31.75	18	9,258	0.19%
2024/01/03	1	31.45	3	31.45	31.45	-2	9,358	-0.02%
2023/12/28	0	0.00	3	31.28	31.40	-3	9,329	-0.03%
2023/12/27	0	0.00	17	31.27	31.40	-17	9,325	-0.18%
2023/12/26	0	0.00	1	30.90	31.10	-1	9,287	-0.01%
2023/12/25	0	0.00	5	30.85	30.95	-5	9,313	-0.05%
2023/12/22	6	31.04	0	0.00	31.10	6	9,323	0.06%
2023/12/20	8	31.33	0	0.00	31.25	8	9,118	0.09%
2023/12/19	23	31.36	0	0.00	31.45	23	8,898	0.26%
2023/12/18	4	31.30	0	0.00	31.40	4	8,728	0.05%
2023/12/15	41	30.81	0	0.00	30.80	41	8,538	0.48%
2023/12/14	3	30.77	0	0.00	30.95	3	7,717	0.04%
2023/12/13	1	30.60	0	0.00	30.70	1	7,673	0.01%
2023/12/12	0	0.00	0.5	31.00	31.00	-0.5	8,661	-0.01%
2023/12/11	0.1	30.80	0	0.00	30.90	0.1	8,735	0.00%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/07	9.1	31.58	1	31.30	31.10	8.1	8,771	0.09%
2023/12/06	5	31.76	0	0.00	31.65	5	8,731	0.06%
2023/12/05	0	0.00	1	31.30	31.30	-1	8,637	-0.01%
2023/12/04	3	31.58	3	31.60	31.60	0	8,528	0.00%
2023/12/01	10	30.93	2	30.90	30.95	8	8,366	0.10%
2023/11/30	0	0.00	2	30.98	30.60	-2	8,250	-0.02%
2023/11/28	8	30.83	1	30.80	30.60	7	7,756	0.09%
2023/11/27	9	30.79	3	30.85	30.45	6	7,706	0.08%
2023/11/24	3	30.78	7	30.81	30.15	-4	7,451	-0.05%
2023/11/22	2	30.70	10	30.40	30.45	-8	7,182	-0.11%
2023/11/21	4	30.28	0	0.00	30.40	4	7,084	0.06%
2023/11/20	9	30.17	7	30.13	29.95	2	6,974	0.03%
2023/11/16	0	0.00	7	30.50	30.85	-7	6,846	-0.10%
2023/11/15	1	30.70	0	0.00	30.70	1	6,789	0.01%
2023/11/14	1	30.50	0	0.00	30.50	1	6,688	0.01%
2023/11/13	1.5	30.03	1	30.00	30.35	0.5	6,670	0.01%
2023/11/08	1	30.20	1	30.20	30.15	0	6,802	0.00%
2023/11/06	5	30.20	3	30.05	30.25	2	6,816	0.03%
2023/11/03	1	29.80	0	0.00	29.90	1	6,762	0.01%
2023/11/02	2	29.73	5	29.72	29.85	-3	6,807	-0.04%
2023/11/01	4	29.46	0	0.00	29.40	4	6,770	0.06%
2023/10/31	2	29.50	4	29.49	29.50	-2	6,756	-0.03%
2023/10/27	0	0.00	4	29.25	29.25	-4	6,725	-0.06%
2023/10/26	1	28.80	0	0.00	29.00	1	6,724	0.01%
2023/10/25	1	29.10	0	0.00	29.10	1	6,735	0.01%
2023/10/24	0	0.00	4	28.98	29.05	-4	6,755	-0.06%
2023/10/23	0	0.00	4	28.75	28.65	-4	6,813	-0.06%
2023/10/20	1	28.70	0	0.00	28.85	1	6,867	0.01%
2023/10/19	1	29.00	0	0.00	28.95	1	6,896	0.01%
2023/10/18	0	0.00	1	29.20	29.00	-1	6,918	-0.01%
2023/10/17	2	29.13	1	29.30	29.15	1	6,759	0.01%
2023/10/16	2	29.18	1	29.30	29.25	1	6,838	0.01%
2023/10/13	3	29.30	1	29.35	29.30	2	6,951	0.03%
2023/10/12	0	0.00	11	29.30	29.25	-11	7,103	-0.15%
2023/10/11	0	0.00	10	28.85	29.20	-10	7,094	-0.14%
2023/10/05	11	28.45	0	0.00	28.40	11	7,025	0.16%
2023/10/04	7	28.49	2	28.35	28.35	5	7,025	0.07%
2023/10/03	10	28.85	0	0.00	28.85	10	7,008	0.14%
2023/10/02	1	29.10	0	0.00	29.10	1	7,088	0.01%
2023/09/28	1	28.75	10	28.85	28.75	-9	7,268	-0.12%
2023/09/27	1	28.60	0	0.00	28.60	1	7,318	0.01%
2023/09/26	10	28.65	0	0.00	28.60	10	7,364	0.14%
2023/09/25	1	28.95	0	0.00	28.85	1	7,375	0.01%
2023/09/22	1	28.75	0	0.00	28.75	1	7,447	0.01%
2023/09/21	10	28.88	0	0.00	28.80	10	7,478	0.13%
2023/09/20	3	29.38	0	0.00	29.20	3	7,445	0.04%
2023/09/19	0.1	29.35	0	0.00	29.40	0.1	7,464	0.00%
2023/09/18	7	29.49	6	29.46	29.50	1	7,578	0.01%
2023/09/15	36	28.87	71	29.04	29.10	-35	7,583	-0.46%
2023/09/14	42	29.40	5	29.35	29.45	37	6,578	0.56%
2023/09/13	1	29.15	9	28.90	29.15	-8	6,488	-0.12%
2023/09/12	12	29.18	1	29.05	29.15	11	6,589	0.17%
2023/09/11	2	28.70	10	28.85	28.70	-8	6,585	-0.12%
2023/09/08	0	0.00	5	28.25	28.50	-5	6,577	-0.08%
2023/09/06	10	28.65	0	0.00	28.60	10	6,585	0.15%
2023/09/04	8	28.60	1	28.65	28.60	7	6,566	0.11%
2023/09/01	7	28.80	0	0.00	28.80	7	6,545	0.11%
2023/08/31	2	28.15	1	28.35	28.15	1	6,535	0.02%
2023/08/30	1	28.55	0	0.00	28.55	1	6,414	0.02%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/25	2	28.38	0	0.00	28.30	2	6,945	0.03%
2023/08/24	3	28.30	1	28.35	28.35	2	6,967	0.03%
2023/08/23	5	28.35	0	0.00	28.35	5	6,916	0.07%
2023/08/18	3	28.68	0	0.00	28.75	3	6,960	0.04%
2023/08/17	6	28.38	3	28.25	28.50	3	6,954	0.04%
2023/08/16	9	28.70	0	0.00	28.60	9	6,909	0.13%
2023/08/15	2	29.30	0	0.00	29.15	2	6,812	0.03%
2023/08/14	1	29.35	0	0.00	29.30	1	6,805	0.02%
2023/08/11	0	29.45	0	0.00	29.50	0	6,846	0.00%
2023/08/10	1.1	29.36	0	0.00	29.45	1.1	6,892	0.02%
2023/08/09	17.1	29.50	0	0.00	29.50	17.1	6,876	0.25%
2023/08/08	5	29.68	1	29.75	29.60	4	6,872	0.06%
2023/08/07	1	29.80	0	0.00	29.80	1	6,825	0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	1	29.55	1	29.55	29.55	0	6,812	0.00%
2023/08/01	0	0.00	7	29.60	29.65	-7	6,762	-0.10%
2023/07/31	2	29.70	0	0.00	29.70	2	6,757	0.03%
2023/07/28	7	29.76	0	0.00	29.70	7	6,730	0.10%
2023/07/27	9	29.86	0	0.00	29.95	9	6,678	0.13%
2023/07/26	2	29.40	0	0.00	29.50	2	6,678	0.03%
2023/07/24	0	0.00	1	29.15	29.15	-1	6,621	-0.02%
2023/07/21	10	29.70	0	0.00	29.60	10	6,601	0.15%
2023/07/20	1	29.75	0	0.00	29.80	1	6,556	0.02%
2023/07/19	10	30.00	0	0.00	29.75	10	6,559	0.15%
2023/07/18	4.2	30.08	0	0.00	30.00	4.2	6,469	0.07%
2023/07/17	3.2	30.46	0	0.00	30.30	3.2	6,352	0.05%
2023/07/13	0	0.00	21	32.35	32.20	-21	6,149	-0.34%
2023/07/07	2	32.13	7	31.95	32.05	-5	6,234	-0.08%
2023/07/06	22	32.45	12	32.33	32.20	10	6,204	0.16%
2023/07/05	4	33.46	0	0.00	33.35	4	6,031	0.07%
2023/07/04	0	0.00	1	33.15	33.15	-1	5,975	-0.02%
2023/07/03	0	0.00	3	33.35	33.45	-3	5,980	-0.05%
2023/06/30	6	33.47	4	33.50	33.45	2	5,999	0.03%
2023/06/29	1	33.40	0	0.00	33.40	1	5,977	0.02%
2023/06/28	15	33.42	0	0.00	33.55	15	5,985	0.25%
2023/06/27	24	33.53	1	33.40	33.50	23	5,996	0.38%
2023/06/26	12	33.49	2	33.45	33.50	10	5,996	0.17%
2023/06/21	1	33.05	0.3	32.80	33.05	0.7	5,918	0.01%
2023/06/19	3	32.95	10	32.71	32.95	-7	5,923	-0.12%
2023/06/16	0	0.00	9	32.85	32.95	-9	6,000	-0.15%
2023/06/15	4	33.00	6	32.71	33.00	-2	5,952	-0.03%
2023/06/14	12	32.75	1	32.75	32.75	11	6,108	0.18%
2023/06/13	3	32.75	1	32.60	32.60	2	6,136	0.03%
2023/06/12	0	0.00	1	32.65	32.40	-1	6,167	-0.02%
2023/06/09	4	32.59	0	0.00	32.55	4	6,231	0.06%
2023/06/08	5	32.54	1	32.50	32.45	4	6,312	0.06%
2023/06/07	3	32.52	1	32.40	32.45	2	6,413	0.03%
2023/06/06	15	32.49	2	32.50	32.50	13	6,684	0.19%
2023/06/01	3	31.82	11	32.09	31.70	-8	6,681	-0.12%
2023/05/31	1	32.20	0	0.00	32.30	1	6,635	0.02%
2023/05/29	1	32.00	0	0.00	31.85	1	6,183	0.02%
2023/05/23	2	32.03	0	0.00	32.05	2	6,281	0.03%
2023/05/17	10	32.05	0	0.00	31.95	10	6,460	0.15%
2023/05/16	2	31.65	0	0.00	31.95	2	6,446	0.03%
2023/05/08	0	0.00	1	32.60	32.60	-1	6,531	-0.02%
2023/05/05	3	32.35	1	32.30	32.35	2	6,527	0.03%
2023/05/04	7	32.31	0	0.00	32.25	7	6,583	0.11%
2023/05/02	0	0.00	3	32.15	32.25	-3	6,679	-0.04%
2023/04/28	1	31.90	0	0.00	31.90	1	6,883	0.01%
2023/04/27	5	31.85	1	32.00	31.85	4	6,903	0.06%
2023/04/26	3	31.82	0	0.00	31.90	3	6,901	0.04%
2023/04/24	3	31.90	0	0.00	31.90	3	6,837	0.04%
2023/04/21	3	31.50	0	0.00	31.40	3	6,857	0.04%
2023/04/12	0	0.00	8	31.95	31.70	-8	6,730	-0.12%
2023/03/28	0	0.00	1	31.10	31.10	-1	8,487	-0.01%
2023/03/27	0	0.00	2	31.15	31.20	-2	9,180	-0.02%
2023/03/23	0	0.00	1	30.95	30.95	-1	10,672	-0.01%
2023/03/17	0	0.00	1	31.10	31.00	-1	11,035	-0.01%
2023/03/10	3	31.32	1	31.15	31.25	2	11,507	0.02%
2023/03/09	5	31.74	0	0.00	31.55	5	11,556	0.04%
2023/03/07	1	32.70	0	0.00	32.55	1	11,809	0.01%
2023/03/06	4	32.60	0	0.00	32.45	4	11,929	0.03%
2023/03/01	1	32.00	0	0.00	32.00	1	12,174	0.01%
2023/02/23	0	0.00	1	32.50	32.45	-1	12,464	-0.01%
2023/02/22	0.3	32.20	0	0.00	32.15	0.3	12,554	0.00%
2023/02/06	0	0.00	5	32.30	32.40	-5	13,133	-0.04%
2023/01/30	1	33.20	3	33.17	33.30	-2	13,123	-0.02%
2023/01/09	0	0.00	1	32.50	32.50	-1	13,181	-0.01%
2022/12/29	0	0.00	0	31.85	31.70	0	13,680	0.00%
2022/12/27	0	0.00	2	31.85	31.80	-2	13,654	-0.01%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/22	1	31.55	5	33.00	33.00	-4	13,807	-0.03%
2022/12/19	6	31.44	0	0.00	31.30	6	12,369	0.05%
2022/12/16	2	32.60	1	33.10	32.60	1	11,756	0.01%
2022/12/14	2	32.95	1	32.95	33.00	1	10,406	0.01%
2022/12/13	1	32.40	0	0.00	32.65	1	10,365	0.01%
2022/12/06	0	0.00	1	32.95	32.75	-1	9,980	-0.01%
2022/12/05	2	32.95	0	0.00	32.80	2	9,759	0.02%
2022/12/02	0	0.00	6	32.45	32.30	-6	9,539	-0.06%
2022/12/01	0	0.00	1	32.90	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	2	32.65	32.50	-2	9,436	-0.02%
2022/11/23	0	0.00	10	30.80	31.05	-10	9,003	-0.11%
2022/11/21	17	30.60	0	0.00	30.60	17	8,791	0.19%
2022/11/18	1	31.30	0	0.00	31.35	1	8,579	0.01%
2022/11/16	0	0.00	1	31.85	31.50	-1	8,442	-0.01%
2022/11/15	3	31.93	0	0.00	31.65	3	8,304	0.04%
2022/11/14	0	0.00	1	33.20	33.20	-1	8,054	-0.01%
2022/11/11	1	32.00	0	0.00	32.25	1	7,848	0.01%
2022/11/08	0	0.00	22	32.47	32.80	-22	7,839	-0.28%
2022/11/03	1	31.70	1	31.70	32.30	0	7,783	0.00%
2022/11/01	1	32.45	0	0.00	32.45	1	7,810	0.01%
2022/10/31	0	0.00	1	32.40	32.15	-1	7,859	-0.01%
2022/10/26	0	0.00	1	32.00	31.90	-1	8,177	-0.01%
2022/10/14	0	0.00	1	31.10	31.35	-1	8,476	-0.01%
2022/10/12	10	31.95	2	31.35	31.95	8	8,643	0.09%
2022/10/06	2	32.15	0	0.00	32.15	2	8,718	0.02%
2022/10/03	0	0.00	1	31.80	32.15	-1	8,721	-0.01%
2022/09/30	10	32.30	1	32.45	32.35	9	8,701	0.10%
2022/09/29	2	32.58	7	32.60	32.70	-5	8,640	-0.06%
2022/09/28	1	32.90	1	32.70	32.35	0	8,598	0.00%
2022/09/26	5	32.10	0	0.00	32.10	5	8,566	0.06%
2022/09/23	5	33.30	0	0.00	32.90	5	8,531	0.06%
2022/09/22	0	0.00	100	33.00	32.80	-100	8,566	-1.17%
2022/09/21	2	32.88	1	32.75	32.80	1	8,528	0.01%
2022/09/16	1	32.00	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	1	33.00	33.00	-1	8,451	-0.01%
2022/09/14	0	0.00	3	32.45	32.15	-3	8,332	-0.04%
2022/09/02	0	0.00	1	31.70	31.65	-1	8,412	-0.01%
2022/09/01	2	31.90	0	0.00	31.70	2	8,362	0.02%
2022/08/30	0	0.00	1	32.15	32.15	-1	8,202	-0.01%
2022/08/25	0	0.00	1	31.40	31.65	-1	8,038	-0.01%
2022/08/24	1	30.90	0	0.00	31.05	1	8,006	0.01%
2022/08/15	1	30.30	0	0.00	30.25	1	8,650	0.01%
2022/08/05	5	29.75	5	29.50	29.65	0	9,067	0.00%
2022/07/29	1	30.55	0	0.00	30.40	1	8,693	0.01%
2022/07/27	1	31.50	0	0.00	31.75	1	8,530	0.01%
2022/07/25	0	0.00	1	32.15	32.10	-1	8,375	-0.01%
2022/07/22	3	32.00	1	32.00	32.15	2	8,324	0.02%
2022/07/21	0	0.00	1	32.15	32.40	-1	8,236	-0.01%
2022/07/20	0	0.00	12	32.21	32.30	-12	8,099	-0.15%
2022/07/19	3	32.35	5	32.64	32.50	-2	8,035	-0.02%
2022/07/18	16	32.14	10	32.05	32.15	6	7,850	0.08%
2022/07/14	0	0.00	4	31.73	31.95	-4	7,765	-0.05%
2022/07/13	0	0.00	2	31.90	31.90	-2	7,638	-0.03%
2022/07/11	1	31.50	0	0.00	31.50	1	7,491	0.01%
2022/07/07	11	31.48	6	31.33	31.45	5	7,544	0.07%
2022/07/06	1	32.25	1	31.55	31.55	0	7,502	0.00%
2022/07/05	0	0.00	3	32.05	32.25	-3	7,432	-0.04%
2022/07/04	3	31.95	0	0.00	32.00	3	7,378	0.04%
2022/07/01	0	0.00	4	31.65	31.15	-4	7,350	-0.05%
2022/06/29	1	32.10	0	0.00	32.15	1	7,207	0.01%
2022/06/28	4	31.96	1	31.65	31.85	3	7,164	0.04%
2022/06/27	0	0.00	2	31.65	31.70	-2	7,165	-0.03%
2022/06/20	1	30.85	0	0.00	30.70	1	7,054	0.01%
2022/06/16	0	31.30	11	31.40	31.30	-11	6,926	-0.16%
2022/06/15	1	31.20	0	0.00	31.30	1	7,040	0.01%
2022/06/10	0	0.00	1	31.35	31.30	-1	7,112	-0.01%
2022/06/09	1	31.35	0	0.00	31.40	1	7,143	0.01%
2022/05/27	1	31.70	0	0.00	31.60	1	6,682	0.01%
2022/05/26	1	31.70	0	0.00	31.75	1	6,705	0.01%
2022/05/25	3	31.63	5	31.50	31.70	-2	6,809	-0.03%
2022/05/24	1	31.20	0	0.00	31.50	1	6,834	0.01%
2022/05/20	2	31.25	0	0.00	31.35	2	6,908	0.03%
2022/05/18	5	31.22	0	0.00	31.25	5	6,844	0.07%
2022/05/10	0	0.00	1	30.10	30.15	-1	6,408	-0.02%
2022/05/05	1	30.25	0	0.00	30.55	1	6,400	0.02%
2022/04/20	1	30.20	0	0.00	30.50	1	6,267	0.02%
2022/04/13	0	0.00	1	30.90	30.90	-1	6,107	-0.02%
2022/03/30	0	0.00	7	30.30	30.30	-7	5,809	-0.12%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/24	0	0.00	2.5	30.71	30.85	-2.5	5,568	-0.05%
2022/03/22	0	0.00	15	30.72	30.80	-15	6,006	-0.25%
2022/03/21	0	0.00	5	30.60	30.65	-5	5,997	-0.08%
2022/03/18	2	30.50	0	0.00	30.70	2	5,986	0.03%
2022/03/16	0	0.00	1	30.30	30.45	-1	5,820	-0.02%
2022/03/04	0	0.00	0	30.30	30.30	0	5,917	0.00%
2022/03/01	2	30.00	0	0.00	30.30	2	6,138	0.03%
2022/02/24	0	0.00	4	29.70	29.70	-4	6,328	-0.06%
2022/02/23	2	29.93	0	0.00	30.00	2	6,310	0.03%
2022/02/21	1	29.90	0	0.00	30.20	1	6,280	0.02%
2022/02/17	1	29.70	0	0.00	29.80	1	6,513	0.02%
2022/02/07	0	0.00	10	29.23	29.30	-10	6,679	-0.15%
2022/01/19	0	0.00	10	29.13	29.15	-10	6,781	-0.15%
2022/01/14	0	0.00	10	29.48	29.20	-10	6,992	-0.14%
2022/01/13	0	0.00	6	29.50	29.55	-6	7,063	-0.08%
2022/01/10	0	0.00	4	29.10	29.10	-4	7,159	-0.06%
2022/01/07	0	0.00	20	29.25	29.15	-20	7,223	-0.28%
2022/01/06	0	0.00	1	29.25	29.25	-1	7,241	-0.01%
2021/12/27	0	0.00	58	28.97	29.00	-58	7,334	-0.79%
2021/12/24	2	28.88	5	28.90	28.90	-3	7,467	-0.04%
2021/12/21	0	0.00	50	28.45	28.55	-50	7,625	-0.66%
2021/12/17	36	28.10	0	0.00	28.10	36	7,729	0.47%
2021/12/16	0	28.35	0	0.00	28.20	0	7,273	0.00%
2021/12/15	1	28.30	0	0.00	28.35	1	7,419	0.01%
2021/12/13	10	28.60	10	28.80	28.45	0	7,498	0.00%
2021/12/09	0	0.00	3	28.60	28.85	-3	7,482	-0.04%
2021/12/08	0	0.00	8	28.65	28.75	-8	7,459	-0.11%
2021/12/07	1	28.40	0	0.00	28.75	1	7,436	0.01%
2021/12/06	0	0.00	0	28.50	28.60	0	7,462	0.00%
2021/12/02	0	0.00	0	28.20	28.30	0	7,435	0.00%
2021/11/29	51	28.00	0	0.00	28.15	51	7,019	0.73%
2021/11/26	3	28.28	3	28.35	28.25	0	6,936	0.00%
2021/11/25	6	28.44	5	28.40	28.55	1	6,926	0.01%
2021/11/24	2	28.63	0	0.00	28.80	2	6,802	0.03%
2021/11/23	3	28.73	0	0.00	28.75	3	6,647	0.05%
2021/11/22	2	29.45	0	0.00	29.15	2	6,394	0.03%
2021/11/19	1	29.50	0	0.00	29.40	1	6,314	0.02%
2021/11/17	10	29.34	0	0.00	29.35	10	6,236	0.16%
2021/11/16	24	29.43	0	0.00	29.50	24	6,162	0.39%
2021/11/15	61	30.06	0	0.00	30.00	61	6,044	1.01%
2021/11/11	0	0.00	2	30.05	30.00	-2	6,017	-0.03%
2021/11/09	0	0.00	8	29.81	29.90	-8	6,026	-0.13%
2021/11/05	4	29.33	9	29.30	29.40	-5	5,918	-0.08%
2021/11/04	9	29.50	0	0.00	29.35	9	5,874	0.15%
2021/11/03	1	29.60	1	29.60	29.55	0	5,896	0.00%
2021/11/02	0	0.00	2	29.30	29.45	-2	5,904	-0.03%
2021/11/01	2	29.05	0	0.00	29.00	2	5,882	0.03%
2021/10/29	4	29.04	3	29.00	29.10	1	5,849	0.02%
2021/10/28	2	29.25	5	29.29	29.25	-3	5,769	-0.05%
2021/10/27	3	29.35	0	0.00	29.45	3	5,804	0.05%
2021/10/22	5	29.90	3	29.25	29.40	2	6,457	0.03%
2021/10/21	2	29.90	0	0.00	30.10	2	6,394	0.03%
2021/10/20	4	29.93	0	0.00	29.80	4	6,485	0.06%
2021/10/18	4	29.50	0	0.00	29.45	4	6,392	0.06%
2021/10/05	0	0.00	0.1	29.35	29.35	-0.1	6,762	0.00%
2021/09/30	5	29.90	2	29.95	29.85	3	6,844	0.04%
2021/09/27	0	0.00	13	29.72	29.85	-13	6,803	-0.19%
2021/09/23	0	0.00	1	29.25	29.25	-1	6,853	-0.01%
2021/09/22	5	28.84	0	0.00	28.70	5	6,892	0.07%
2021/09/17	5	29.51	0	0.00	29.50	5	6,742	0.07%
2021/09/16	3	29.55	0	0.00	29.65	3	6,689	0.04%
2021/09/15	0	0.00	5	29.72	29.80	-5	6,678	-0.07%
2021/09/02	10	29.55	0	0.00	29.60	10	6,996	0.14%
2021/09/01	1	29.80	0	0.00	29.60	1	7,023	0.01%
2021/08/30	0	0.00	4	29.80	29.90	-4	6,985	-0.06%
2021/08/24	1.7	29.18	0	0.00	29.40	1.7	7,260	0.02%
2021/08/19	1	28.35	0	0.00	28.30	1	7,602	0.01%
2021/08/16	3	29.03	0	0.00	29.05	3	7,620	0.04%
2021/08/10	0	0.00	5	29.97	29.95	-5	7,781	-0.06%
2021/08/02	1	29.80	0	0.00	30.10	1	9,307	0.01%
2021/07/30	2	30.05	0	0.00	29.60	2	9,473	0.02%
2021/07/29	11	30.80	0	0.00	31.15	11	9,574	0.11%
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/27	1	31.90	0	0.00	31.50	1	9,632	0.01%
2021/07/22	0	0.00	6	32.85	32.90	-6	9,785	-0.06%
2021/07/20	6	32.70	5	32.70	32.60	1	10,058	0.01%
2021/07/19	5	33.35	0	0.00	33.60	5	10,150	0.05%
2021/07/05	0	0.00	3	32.45	32.45	-3	11,827	-0.03%
2021/07/02	2	32.33	1	32.85	32.20	1	12,077	0.01%
2021/07/01	1	32.45	50	32.40	32.45	-49	12,046	-0.41%
2021/06/30	10	31.95	20	32.15	32.00	-10	11,996	-0.08%
2021/06/29	30	31.84	0	0.00	31.90	30	11,990	0.25%
2021/06/28	30	31.88	0	0.00	31.90	30	12,109	0.25%
2021/06/24	13	31.31	0	0.00	31.50	13	12,342	0.11%
2021/06/22	0	0.00	1	30.95	30.85	-1	12,389	-0.01%
2021/06/16	0	0.00	5	31.95	31.85	-5	12,390	-0.04%
2021/06/11	5	31.95	0	0.00	31.90	5	12,468	0.04%
2021/06/07	5	31.50	0	0.00	31.75	5	12,658	0.04%
2021/06/04	10	32.15	0	0.00	31.90	10	12,686	0.08%
2021/06/03	5	32.30	0	0.00	32.45	5	12,856	0.04%
2021/05/18	0	0.00	6	30.38	30.80	-6	13,857	-0.04%
2021/05/17	18	29.91	18	29.90	29.65	0	13,908	0.00%
2021/05/14	5	30.65	0	0.00	30.75	5	13,754	0.04%
2021/05/13	0	0.00	6	30.38	30.00	-6	13,594	-0.04%
2021/05/12	19	31.88	0	0.00	30.65	19	13,360	0.14%
2021/05/11	3	32.80	0	0.00	32.75	3	12,933	0.02%
2021/05/10	5	34.00	5	34.15	33.90	0	12,670	0.00%
2021/05/07	14	33.22	5	33.87	33.25	9	12,533	0.07%
2021/05/06	5	33.96	8	33.88	33.85	-3	12,389	-0.02%
2021/05/04	2	31.70	2	32.35	31.70	0	11,969	0.00%
2021/05/03	0	0.00	100	32.40	32.35	-100	11,684	-0.86%
2021/04/29	2	33.33	0	0.00	33.25	2	11,607	0.02%
2021/04/28	0	0.00	2	33.33	33.40	-2	11,517	-0.02%
2021/04/27	10	32.95	2	32.45	32.85	8	11,597	0.07%
2021/04/26	0	0.00	6	32.45	32.50	-6	11,508	-0.05%
2021/04/23	0	0.00	4	32.30	32.55	-4	11,376	-0.04%
2021/04/22	10	33.48	42	33.43	33.30	-32	11,299	-0.28%
2021/04/21	2	32.98	5	33.05	33.10	-3	10,647	-0.03%
2021/04/20	11	32.65	1	32.95	33.15	10	10,518	0.10%
2021/04/19	11	32.90	3	32.50	33.40	8	10,323	0.08%
2021/04/16	10	31.80	2	31.00	31.90	8	9,904	0.08%
2021/04/15	0	0.00	3	30.92	30.95	-3	9,687	-0.03%
2021/04/13	2	30.95	0	0.00	30.60	2	9,715	0.02%
2021/04/12	1	30.85	0	0.00	30.95	1	9,576	0.01%
2021/04/09	0	0.00	1	30.40	30.40	-1	9,537	-0.01%
2021/04/08	4	30.40	0	0.00	30.50	4	9,510	0.04%
2021/04/06	0	0.00	1	30.05	29.95	-1	9,379	-0.01%
2021/03/31	0	0.00	1	29.95	30.20	-1	9,448	-0.01%
2021/03/29	15	29.77	0	0.00	29.90	15	9,243	0.16%
2021/03/19	10	29.00	0	0.00	29.20	10	9,159	0.11%
2021/03/18	0	0.00	10	29.50	29.50	-10	8,969	-0.11%
2021/03/16	0	0.00	81	29.90	29.90	-81	8,907	-0.91%
2021/03/12	0	0.00	3.6	29.68	29.80	-3.6	8,896	-0.04%
2021/03/09	0	0.00	10	29.80	29.90	-10	8,855	-0.11%
2021/03/05	0	0.00	52	29.33	29.35	-52	8,667	-0.60%
2021/03/04	50	29.08	0	0.00	29.40	50	8,846	0.57%
2021/03/03	5	29.25	0	0.00	29.35	5	8,753	0.06%
2021/03/02	5	29.25	18	29.07	28.70	-13	8,558	-0.15%
2021/02/26	24	28.91	5	28.80	28.95	19	8,447	0.22%
2021/02/25	0	0.00	15	29.20	29.50	-15	8,055	-0.19%
2021/02/24	3	28.05	0	0.00	27.75	3	7,569	0.04%
2021/02/23	7	28.04	1	28.05	28.10	6	7,539	0.08%
2021/02/22	3	27.45	0	0.00	27.45	3	7,489	0.04%
2021/02/04	1	26.90	0	0.00	26.85	1	7,589	0.01%
2021/01/29	1	26.45	0	0.00	26.00	1	7,754	0.01%
2021/01/22	100	26.40	0	0.00	26.40	100	7,481	1.34%
2021/01/20	2	26.80	0	0.00	26.40	2	7,367	0.03%
2021/01/19	0	0.00	2	27.30	27.45	-2	7,118	-0.03%
2021/01/18	12	27.15	0	0.00	27.25	12	7,132	0.17%
2021/01/15	11	27.66	0	0.00	27.60	11	7,011	0.16%
2021/01/14	1	28.05	0	0.00	28.10	1	6,947	0.01%
2021/01/12	0	0.00	17	28.15	28.05	-17	6,884	-0.25%
2021/01/05	1	28.70	0	0.00	28.85	1	6,573	0.02%
2020/12/31	3	28.75	0	0.00	28.95	3	6,491	0.05%
2020/12/30	16	29.05	3	28.93	29.05	13	6,463	0.20%
2020/12/28	5	28.75	4	28.74	28.60	1	6,397	0.02%
2020/12/25	14	28.49	2	28.70	28.55	12	6,364	0.19%
2020/12/24	2	28.15	2	28.10	28.05	0	6,308	0.00%
2020/12/08	1	27.60	0	0.00	27.50	1	7,036	0.01%
2020/12/04	1	27.70	1	27.60	27.65	0	7,046	0.00%
2020/12/02	2	27.45	1	27.45	27.40	1	7,211	0.01%
2020/12/01	0	0.00	1	27.40	27.50	-1	7,359	-0.01%
2020/11/18	0	0.00	50	28.15	28.20	-50	7,418	-0.67%
2020/11/17	50	28.00	4	27.90	28.00	46	7,326	0.63%
2020/11/13	1	27.50	0	0.00	27.60	1	7,415	0.01%
2020/11/12	2	27.25	7	27.51	27.60	-5	7,452	-0.07%
2020/11/11	0	0.00	3	27.07	27.70	-3	7,458	-0.04%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/09	0	0.00	1	26.45	26.60	-1	7,186	-0.01%
2020/11/06	2	26.10	0	0.00	26.20	2	7,189	0.03%
2020/11/03	0	0.00	3	26.23	26.20	-3	7,343	-0.04%
2020/11/02	0	0.00	1	26.00	26.05	-1	7,391	-0.01%
2020/10/30	2	25.60	0	0.00	25.75	2	7,470	0.03%
2020/10/29	3	25.80	5	25.82	25.80	-2	7,531	-0.03%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/23	0	0.00	1	26.25	26.20	-1	8,302	-0.01%
2020/10/22	0	0.00	2	26.08	26.25	-2	8,583	-0.02%
2020/10/21	2	25.85	0	0.00	25.75	2	9,269	0.02%
2020/10/15	0	0.00	2	26.15	26.15	-2	10,261	-0.02%
2020/10/12	2	25.75	0	0.00	25.90	2	10,935	0.02%
2020/10/08	0	0.00	1	26.10	26.15	-1	11,163	-0.01%
2020/10/06	0	0.00	3	25.95	26.10	-3	11,404	-0.03%
2020/09/25	1	24.90	0	0.00	25.10	1	11,642	0.01%
2020/09/24	3	25.02	1	24.85	24.85	2	11,757	0.02%
2020/09/22	1	25.60	0	0.00	25.65	1	11,731	0.01%
2020/09/17	2	25.85	0	0.00	25.95	2	11,518	0.02%
2020/09/16	1	25.95	0	0.00	26.00	1	11,472	0.01%
2020/09/15	3	26.08	0	0.00	26.15	3	11,387	0.03%
2020/09/14	1	26.40	0	0.00	26.50	1	11,313	0.01%
2020/09/11	35	26.80	36	26.65	26.45	-1	11,306	-0.01%
2020/09/10	0	0.00	1	26.70	26.65	-1	11,332	-0.01%
2020/09/09	5	26.80	0	0.00	26.90	5	11,390	0.04%
2020/09/08	1	27.00	0	0.00	27.00	1	11,374	0.01%
2020/09/07	0	0.00	2	27.50	27.30	-2	11,348	-0.02%
2020/09/04	1	26.85	0	0.00	26.90	1	11,400	0.01%
2020/09/03	11	26.82	11	26.94	26.80	0	11,372	0.00%
2020/09/02	1	26.55	0	0.00	26.55	1	11,262	0.01%
2020/08/28	0	0.00	1	26.00	26.20	-1	11,175	-0.01%
2020/08/27	0	0.00	12	26.07	26.20	-12	11,261	-0.11%
2020/08/25	0	0.00	1	26.40	26.30	-1	11,317	-0.01%
2020/08/20	2	25.60	0	0.00	25.65	2	11,798	0.02%
2020/08/19	0	0.00	4	26.60	26.30	-4	11,714	-0.03%
2020/08/18	0	0.00	4	26.40	26.50	-4	11,700	-0.03%
2020/08/14	3	26.20	0	0.00	26.25	3	11,786	0.03%
2020/08/13	3	26.23	0	0.00	26.35	3	12,101	0.02%
2020/08/12	0	0.00	0.3	26.30	26.30	-0.3	12,298	0.00%
2020/08/05	3	26.20	0	0.00	26.10	3	12,770	0.02%
2020/08/03	9	26.02	3	25.77	26.10	6	13,049	0.05%
2020/07/31	3	25.40	0	0.00	25.60	3	13,272	0.02%
2020/07/30	5	25.49	0	0.00	25.70	5	14,646	0.03%
2020/07/29	2	25.45	0	0.00	25.45	2	15,192	0.01%
2020/07/28	11	25.97	0	0.00	25.45	11	15,219	0.07%
2020/07/27	6	26.35	0	0.00	26.00	6	15,254	0.04%
2020/07/24	2	29.40	3	29.70	29.20	-1	14,634	-0.01%
2020/07/23	23	29.92	10	29.99	30.00	13	14,505	0.09%
2020/07/22	1	30.25	1	30.30	30.30	0	14,438	0.00%
2020/07/21	0	0.00	1	30.40	30.30	-1	14,329	-0.01%
2020/07/20	3	30.18	2.8	30.02	30.30	0.2	14,265	0.00%
2020/07/17	0	0.00	22	30.50	30.15	-22	14,175	-0.16%
2020/07/16	35	30.32	7	30.19	30.50	28	14,198	0.20%
2020/07/15	3	29.77	23	29.84	29.80	-20	14,096	-0.14%
2020/07/14	0	0.00	10	29.60	29.50	-10	13,961	-0.07%
2020/07/13	0	0.00	52	29.18	29.60	-52	14,039	-0.37%
2020/07/09	0	0.00	2	29.05	28.95	-2	14,089	-0.01%
2020/07/03	16	29.03	6.3	28.83	28.90	9.7	14,468	0.07%
2020/07/02	1	28.65	1	28.90	28.90	0	14,485	0.00%
2020/07/01	0	0.00	3	28.23	28.20	-3	14,485	-0.02%
2020/06/24	1	27.85	0	0.00	27.75	1	14,722	0.01%
2020/06/19	5	27.70	15	27.81	27.40	-10	15,054	-0.07%
2020/06/17	0	0.00	1	27.75	27.90	-1	15,241	-0.01%
2020/06/15	3	27.22	6	27.40	27.20	-3	15,649	-0.02%
2020/06/11	15	28.25	0	0.00	27.70	15	15,728	0.10%
2020/06/10	1	28.55	0	0.00	28.70	1	15,672	0.01%
2020/06/09	10	28.25	6	28.28	28.40	4	16,010	0.02%
2020/06/08	0	0.00	1	28.00	28.15	-1	16,055	-0.01%
2020/06/05	0	0.00	4	27.80	27.80	-4	15,962	-0.03%
2020/06/04	0	0.00	3	27.73	27.80	-3	15,987	-0.02%
2020/06/03	1	27.50	12	27.63	27.80	-11	16,061	-0.07%
2020/05/29	1	27.25	4	27.10	26.90	-3	15,935	-0.02%
2020/05/28	0	0.00	1	27.10	27.10	-1	15,573	-0.01%
2020/05/27	12	27.28	11	27.48	27.30	1	15,522	0.01%
2020/05/26	1	27.25	15	27.28	27.30	-14	15,573	-0.09%
2020/05/22	13	27.17	0	0.00	26.85	13	15,493	0.08%
2020/05/21	0	0.00	6	27.67	27.50	-6	15,412	-0.04%
2020/05/20	2	27.68	13	27.61	27.60	-11	15,281	-0.07%
2020/05/19	16	27.20	22	27.47	27.40	-6	15,000	-0.04%
2020/05/18	4	27.03	0	0.00	26.95	4	14,833	0.03%
2020/05/14	1	26.65	5	26.70	26.65	-4	14,663	-0.03%
2020/05/13	12	26.71	2	26.70	26.60	10	14,564	0.07%
2020/05/12	5	26.74	20	26.75	26.85	-15	14,476	-0.10%
2020/05/11	35	27.50	11	27.44	27.25	24	14,283	0.17%
2020/05/08	23	27.30	1	27.35	27.25	22	14,144	0.16%
2020/05/07	13	27.52	3	27.47	27.35	10	13,904	0.07%
2020/05/06	204	29.49	195	29.73	28.25	9	13,471	0.07%	大買/大賣/
2020/05/05	21	26.57	11	27.05	28.05	10	11,940	0.08%
2020/05/04	5	25.50	0	0.00	25.50	5	11,302	0.04%
2020/04/30	12	25.96	22	25.95	26.00	-10	11,141	-0.09%
2020/04/29	12	25.01	0	0.00	25.10	12	11,081	0.11%
2020/04/27	14	24.85	0	0.00	24.75	14	11,124	0.13%
2020/04/24	1	23.90	0	0.00	23.75	1	10,988	0.01%
2020/04/23	11	23.90	0	0.00	23.90	11	10,816	0.10%
2020/04/22	5	23.85	0	0.00	23.85	5	10,708	0.05%
2020/04/21	0	0.00	2	24.15	23.95	-2	10,699	-0.02%
2020/04/20	1	24.70	0	0.00	24.65	1	10,466	0.01%
2020/04/17	5	25.00	0	0.00	24.85	5	10,346	0.05%
2020/04/14	19	25.24	8	25.15	25.10	11	9,996	0.11%
2020/04/13	30	25.78	45	25.23	25.20	-15	9,843	-0.15%
2020/04/10	36	24.71	1	24.90	24.70	35	9,553	0.37%
2020/04/08	5	23.55	0	0.00	23.85	5	9,316	0.05%
2020/04/06	2	22.50	3	22.95	23.05	-1	9,061	-0.01%
2020/03/31	0	0.00	2	22.55	22.55	-2	8,775	-0.02%
2020/03/30	8	22.59	0	0.00	22.60	8	8,602	0.09%
2020/03/27	1	22.65	0	0.00	22.65	1	8,538	0.01%
2020/03/26	2	22.48	0	0.00	22.65	2	8,414	0.02%
2020/03/25	1	22.50	0	0.00	22.45	1	8,375	0.01%
2020/03/24	2	21.33	0	0.00	21.35	2	8,272	0.02%
2020/03/20	6	21.70	0	0.00	21.85	6	8,072	0.07%
2020/03/19	0	0.00	5	20.95	21.15	-5	7,875	-0.06%
2020/03/13	0	0.00	1	23.15	23.90	-1	7,342	-0.01%
2020/03/12	5	25.40	0	0.00	25.30	5	6,851	0.07%
2020/03/11	5	27.10	10	27.35	27.20	-5	6,693	-0.07%
2020/03/10	10	27.10	0	0.00	27.10	10	6,674	0.15%
2020/02/18	0	0.00	1	29.00	29.00	-1	6,882	-0.01%
2020/02/07	0	0.00	5	28.50	28.20	-5	7,192	-0.07%
2020/02/04	0	0.00	2	28.60	28.55	-2	7,574	-0.03%
2020/02/03	0	0.00	6	28.95	28.15	-6	7,590	-0.08%
2020/01/30	3	28.13	4	28.20	28.00	-1	7,325	-0.01%
2020/01/15	2	29.50	0	0.00	29.45	2	7,110	0.03%
2020/01/07	1	29.35	3	29.40	29.40	-2	7,504	-0.03%
2020/01/03	0	0.00	8	29.90	30.00	-8	7,595	-0.11%
2020/01/02	2	29.85	1	29.90	29.90	1	7,603	0.01%
2019/12/31	4	29.80	0	0.00	29.85	4	7,651	0.05%
2019/12/24	1	30.05	3	30.25	30.05	-2	7,801	-0.03%
2019/12/23	0	0.00	8	30.46	30.55	-8	7,780	-0.10%
2019/12/20	5	30.27	2	30.20	30.55	3	7,744	0.04%
2019/12/19	5	30.20	12	30.15	30.30	-7	7,644	-0.09%
2019/12/18	2	30.20	0	0.00	30.15	2	7,630	0.03%
2019/12/17	6	30.08	0	0.00	30.20	6	7,694	0.08%
2019/12/13	2	29.40	0	0.00	29.50	2	7,658	0.03%
2019/12/11	2	29.13	0	0.00	29.30	2	7,651	0.03%
2019/12/10	1	29.20	0	0.00	29.20	1	7,688	0.01%
2019/12/06	2	29.28	0	0.00	29.35	2	7,824	0.03%
2019/12/05	0	0.00	5	29.45	29.25	-5	7,858	-0.06%
2019/11/27	0	0.00	3	30.00	30.10	-3	7,945	-0.04%
2019/11/26	2	29.80	0	0.00	29.95	2	7,928	0.03%
2019/11/22	2	29.55	1	29.55	29.55	1	7,731	0.01%
2019/11/19	3	29.90	1	30.05	30.05	2	7,701	0.03%
2019/11/18	2	29.80	0	0.00	29.85	2	7,765	0.03%
2019/11/15	2	29.75	0	0.00	29.75	2	7,792	0.03%
2019/11/11	4	29.93	0	0.00	29.90	4	8,256	0.05%
2019/11/06	1	30.40	0	0.00	30.65	1	8,041	0.01%
2019/11/05	2	30.78	10	30.70	30.75	-8	7,971	-0.10%
2019/11/04	0	0.00	2	30.40	30.50	-2	7,924	-0.03%
2019/11/01	0	0.00	2	29.85	29.70	-2	7,703	-0.03%
2019/10/30	0	0.00	2	29.25	29.55	-2	7,697	-0.03%
2019/10/29	2	29.20	0	0.00	29.05	2	7,796	0.03%
2019/10/21	5	29.30	0	0.00	29.40	5	8,119	0.06%
2019/10/18	0	0.00	4	29.60	29.20	-4	8,162	-0.05%
2019/10/16	0	0.00	1	29.35	29.25	-1	8,150	-0.01%
2019/10/15	0	0.00	25	28.76	29.25	-25	8,205	-0.30%
2019/10/07	2	28.70	0	0.00	28.70	2	8,060	0.02%
2019/10/04	1	28.30	0	0.00	28.20	1	8,025	0.01%
2019/10/03	2	28.13	0	0.00	28.20	2	8,039	0.02%
2019/10/01	20	28.58	5	29.00	28.65	15	7,980	0.19%
2019/09/27	0	0.00	5	28.65	28.65	-5	7,915	-0.06%
2019/09/26	0	0.00	30	28.65	28.50	-30	7,930	-0.38%
2019/09/24	2	28.70	30	28.92	28.80	-28	7,989	-0.35%
2019/09/23	25	28.82	5	29.20	28.80	20	8,036	0.25%
2019/09/20	0	0.00	11	29.11	29.15	-11	8,094	-0.14%
2019/09/19	25	28.78	80	28.85	28.70	-55	7,963	-0.69%
2019/09/17	30	29.10	0	0.00	29.30	30	7,927	0.38%
2019/09/16	26	29.59	102	29.58	29.50	-76	7,988	-0.95%	大賣/
2019/09/12	26	28.94	0	0.00	29.00	26	7,960	0.33%
2019/09/10	12	28.75	12	28.90	28.75	0	8,031	0.00%
2019/09/09	0	0.00	10	29.45	29.40	-10	7,937	-0.13%
2019/09/05	0	0.00	10	29.25	29.20	-10	7,893	-0.13%
2019/09/04	2	28.60	0	0.00	28.85	2	7,829	0.03%
2019/09/03	20	28.86	0	0.00	28.70	20	7,812	0.26%
2019/09/02	2	28.50	0	0.00	28.70	2	7,744	0.03%
2019/08/30	0	0.00	7	28.49	28.50	-7	7,747	-0.09%
2019/08/28	2	27.90	0	0.00	27.90	2	7,719	0.03%
2019/08/27	13	27.94	0	0.00	27.75	13	7,703	0.17%
2019/08/23	0	0.00	60	28.11	28.25	-60	7,760	-0.77%
2019/08/22	15	28.21	0	0.00	27.90	15	7,797	0.19%
2019/08/21	2	28.15	0	0.00	28.20	2	7,844	0.03%
2019/08/19	0	0.00	10	28.55	28.55	-10	7,767	-0.13%
2019/08/15	49	27.61	41	27.63	27.50	8	7,756	0.10%
2019/08/14	23	28.22	0	0.00	28.30	23	7,584	0.30%
2019/08/13	1	28.15	0	0.00	28.05	1	7,824	0.01%
2019/08/12	2	28.55	0	0.00	28.45	2	7,869	0.03%
2019/08/06	1	28.80	0	0.00	28.90	1	8,025	0.01%
2019/08/02	0	0.00	8	28.90	28.90	-8	8,073	-0.10%
2019/08/01	5	29.30	1	29.55	29.25	4	8,131	0.05%
2019/07/31	10	29.60	0	0.00	29.60	10	8,115	0.12%
2019/07/30	1	29.75	0	0.00	30.00	1	8,089	0.01%
2019/07/26	15	30.10	0	0.00	30.15	15	8,149	0.18%
2019/07/24	25	30.71	10	30.93	30.50	15	8,280	0.18%
2019/07/23	13	30.95	1	30.90	30.80	12	8,336	0.14%
2019/07/22	4	31.39	15	31.45	31.25	-11	8,296	-0.13%
2019/07/19	12	31.52	0	0.00	31.50	12	8,213	0.15%
2019/07/18	10	33.90	0	0.00	33.90	10	8,054	0.12%
2019/07/16	2	33.85	0	0.00	33.80	2	7,847	0.03%
2019/07/12	0	0.00	4	33.85	33.80	-4	7,911	-0.05%
2019/07/08	1	33.95	0	0.00	34.10	1	8,007	0.01%
2019/06/28	1	33.30	0	0.00	33.50	1	8,718	0.01%
2019/06/27	3	34.18	0	0.00	33.95	3	8,729	0.03%
2019/06/26	5	33.55	0	0.00	33.50	5	8,765	0.06%
2019/06/25	30	33.35	0	0.00	33.45	30	8,853	0.34%
2019/06/24	0	0.00	1	33.50	33.75	-1	8,854	-0.01%
2019/06/19	30	33.05	0	0.00	33.25	30	8,860	0.34%
2019/06/13	0	0.00	0	32.70	32.70	0	8,852	0.00%
2019/06/11	0	0.00	1	32.95	33.00	-1	8,942	-0.01%
2019/06/10	0	0.00	4	32.90	32.80	-4	8,959	-0.04%
2019/06/05	0	0.00	20	32.60	32.60	-20	8,964	-0.22%
2019/06/04	1	32.90	0	0.00	32.80	1	8,994	0.01%
2019/06/03	0	0.00	10	32.65	32.80	-10	9,013	-0.11%
2019/05/31	0	0.00	9	32.71	32.80	-9	9,065	-0.10%
2019/05/29	2	32.10	3	32.20	32.25	-1	8,991	-0.01%
2019/05/28	2	31.68	0	0.00	31.60	2	9,088	0.02%
2019/05/27	4	31.68	0	0.00	31.50	4	9,002	0.04%
2019/05/24	2	31.25	2	31.35	31.35	0	8,897	0.00%
2019/05/23	0	0.00	3	31.10	31.45	-3	8,918	-0.03%
2019/05/22	3	31.57	3	31.58	31.50	0	8,890	0.00%
2019/05/21	14	32.11	4	32.10	32.05	10	8,831	0.11%
2019/05/20	6	32.87	9	32.85	32.60	-3	8,623	-0.03%
2019/05/17	40	31.67	10	31.65	31.75	30	8,367	0.36%
2019/05/16	15	31.03	0	0.00	31.75	15	8,370	0.18%
2019/05/15	17	31.65	2	31.80	31.60	15	8,321	0.18%
2019/05/13	15	31.75	0	0.00	31.70	15	8,319	0.18%
2019/05/08	0	0.00	1	32.25	32.85	-1	8,321	-0.01%
2019/05/02	4	32.95	2	33.60	32.85	2	8,134	0.02%
2019/04/30	0	0.00	3	33.62	33.70	-3	8,018	-0.04%
2019/04/29	12	33.61	3	33.68	33.65	9	8,013	0.11%
2019/04/25	1	32.65	0	0.00	32.65	1	8,016	0.01%
2019/04/24	2	32.60	0	0.00	32.70	2	8,192	0.02%
2019/04/23	2	32.38	0	0.00	32.60	2	8,291	0.02%
2019/04/22	10	32.05	0	0.00	32.45	10	8,299	0.12%
2019/04/17	0	0.00	1	32.50	32.65	-1	8,373	-0.01%
2019/04/11	4	33.20	4	32.70	32.30	0	8,581	0.00%
2019/04/10	0	0.00	2	32.45	32.60	-2	8,475	-0.02%
2019/04/09	2	32.75	0	0.00	32.50	2	8,405	0.02%
2019/04/08	5	32.60	5	32.50	32.10	0	8,300	0.00%
2019/04/03	2	31.50	2	31.65	31.90	0	8,044	0.00%
2019/03/28	2	30.55	2	30.63	30.85	0	7,892	0.00%
2019/03/25	0	0.00	2	31.00	31.30	-2	7,838	-0.03%
2019/03/20	2	30.65	0	0.00	30.50	2	7,905	0.03%
2019/03/14	2	29.90	0	29.95	29.95	2	7,949	0.02%
2019/03/06	0	0.00	16	30.15	30.15	-16	8,443	-0.19%
2019/03/04	0	0.00	1	30.00	30.00	-1	8,628	-0.01%
2019/02/27	0	0.00	4	30.55	30.50	-4	8,569	-0.05%
2019/02/25	16	31.55	0	0.00	31.50	16	8,465	0.19%
2019/02/21	0	0.00	1	31.05	31.20	-1	8,618	-0.01%
2019/02/14	0	0.00	2	30.00	30.00	-2	9,118	-0.02%
2019/02/13	1	30.10	0	0.00	30.00	1	9,085	0.01%
2019/01/29	6	29.53	2	29.38	29.40	4	8,912	0.04%
2019/01/28	1	29.65	2	29.60	29.70	-1	8,879	-0.01%
2019/01/24	0	0.00	8	29.36	29.60	-8	8,901	-0.09%
2019/01/22	5	29.50	0	0.00	29.40	5	8,991	0.06%
2019/01/21	0	0.00	2	29.20	29.20	-2	9,104	-0.02%
2019/01/14	1	28.75	1	28.85	29.00	0	9,231	0.00%
2018/12/27	0	0.00	4	27.78	27.50	-4	10,478	-0.04%
2018/12/21	1	27.85	2	27.93	27.60	-1	11,052	-0.01%
2018/12/10	0	0.00	10	28.63	28.65	-10	12,243	-0.08%
2018/12/06	10	28.16	5	28.20	28.15	5	12,688	0.04%
2018/11/27	5	28.16	0	0.00	28.20	5	13,315	0.04%
2018/11/21	2	29.00	2	28.75	29.20	0	13,609	0.00%
2018/11/20	5	29.14	3	29.02	29.25	2	13,803	0.01%
2018/11/19	9	29.55	12	29.53	29.45	-3	14,145	-0.02%
2018/11/16	6	30.28	6	30.48	29.35	0	14,578	0.00%
2018/11/08	10	31.70	0	0.00	31.80	10	15,190	0.07%
2018/11/07	1	31.40	2	31.40	31.45	-1	15,304	-0.01%
2018/11/06	1	31.15	0	0.00	30.90	1	15,321	0.01%
2018/11/05	0	0.00	6	30.63	30.85	-6	15,279	-0.04%
2018/11/02	1	31.25	0	0.00	31.65	1	15,247	0.01%
2018/11/01	6	30.77	4	30.53	30.65	2	15,160	0.01%
2018/10/30	0	0.00	2	30.40	30.15	-2	15,259	-0.01%
2018/10/18	1	32.25	1	32.15	32.05	0	14,906	0.00%
2018/10/16	3	31.23	3	30.87	31.05	0	14,994	0.00%
2018/10/15	1	32.15	0	0.00	32.10	1	14,845	0.01%
2018/10/12	2	32.85	2	33.00	33.25	0	14,868	0.00%
2018/10/11	3	32.92	3	33.15	32.35	0	15,030	0.00%
2018/10/09	4	35.88	6	35.36	35.85	-2	14,779	-0.01%
2018/10/05	0	0.00	10	34.20	34.50	-10	14,624	-0.07%
2018/10/04	5	34.90	0	0.00	35.15	5	14,724	0.03%
2018/10/03	5	35.30	0	0.00	35.40	5	14,807	0.03%
2018/10/02	10	35.18	7	35.12	35.40	3	14,917	0.02%
2018/10/01	12	34.74	11	34.88	34.80	1	15,055	0.01%
2018/09/28	0	0.00	2	35.75	35.70	-2	15,180	-0.01%
2018/09/27	0	0.00	1	36.10	36.35	-1	15,212	-0.01%
2018/09/26	1	35.95	5	36.00	36.00	-4	15,398	-0.03%
2018/09/25	16	36.28	3	36.33	36.20	13	15,450	0.08%
2018/09/21	0	0.00	2	36.40	37.40	-2	15,309	-0.01%
2018/09/20	2	35.98	6	35.58	35.80	-4	14,943	-0.03%
2018/09/19	5	36.92	2	36.85	37.00	3	14,610	0.02%
2018/09/14	0	0.00	3	36.10	36.05	-3	14,164	-0.02%
2018/09/12	0	0.00	5	36.00	35.45	-5	13,754	-0.04%
2018/09/11	4	35.24	0	0.00	35.45	4	13,492	0.03%
2018/09/10	0	0.00	30	34.72	34.50	-30	13,213	-0.23%
2018/09/07	4	34.15	1	34.15	34.05	3	13,127	0.02%
2018/09/05	3	35.00	1	35.10	34.70	2	12,867	0.02%
2018/09/03	12	35.06	18	34.96	34.60	-6	12,558	-0.05%
2018/08/30	4	36.21	4	36.46	35.70	0	12,333	0.00%
2018/08/29	0	0.00	2	35.60	35.70	-2	12,200	-0.02%
2018/08/28	5	35.70	6	35.71	35.95	-1	12,067	-0.01%
2018/08/27	0	0.00	4	35.36	35.70	-4	11,937	-0.03%
2018/08/24	18	35.86	13	35.87	36.00	5	11,651	0.04%
2018/08/23	15	36.39	11	36.55	37.25	4	11,349	0.04%
2018/08/22	17	35.02	19	35.15	35.20	-2	10,837	-0.02%
2018/08/21	4	33.91	1	33.85	34.05	3	10,315	0.03%
2018/08/15	6	32.35	8	32.31	32.25	-2	9,932	-0.02%
2018/08/13	0	0.00	1	31.70	31.80	-1	9,633	-0.01%
2018/08/07	0	0.00	2	32.40	32.00	-2	9,648	-0.02%
2018/08/02	4	31.43	2	31.30	30.75	2	9,391	0.02%
2018/08/01	1	32.10	0	0.00	32.30	1	9,203	0.01%
2018/07/27	1	32.60	0	0.00	32.25	1	9,071	0.01%
2018/07/26	0.8	32.70	0	0.00	32.85	0.8	8,977	0.01%
2018/07/23	5	32.52	0	0.00	32.20	5	9,000	0.06%
2018/07/19	36	31.88	31	32.04	31.80	5	8,652	0.06%
2018/07/18	2	33.10	79.8	32.79	33.25	-77.8	8,444	-0.92%
2018/07/17	0	0.00	6	31.98	32.00	-6	8,072	-0.07%
2018/07/13	4	31.83	0	0.00	32.10	4	7,921	0.05%
2018/07/11	8	31.68	7	31.65	31.90	1	7,616	0.01%
2018/07/10	8	32.13	14	32.66	32.05	-6	7,440	-0.08%
2018/07/09	13	32.12	41	32.16	32.35	-28	7,233	-0.39%
2018/07/05	8	31.21	13	31.15	30.90	-5	6,686	-0.07%
2018/07/04	3	30.57	2	30.40	30.80	1	6,554	0.02%
2018/07/03	4	29.49	3.9	29.52	29.55	0.1	6,348	0.00%
2018/07/02	1	29.05	0	0.00	28.90	1	6,241	0.02%
2018/06/29	2	28.50	0	0.00	28.90	2	6,194	0.03%
2018/06/28	0	0.00	2	28.35	28.50	-2	6,113	-0.03%
2018/06/25	0	0.00	6	29.10	29.45	-6	5,984	-0.10%
2018/06/11	1	29.20	0	0.00	29.00	1	5,650	0.02%
2018/06/07	0	0.00	1	29.80	29.80	-1	5,651	-0.02%
2018/06/06	1	29.60	1	29.75	29.95	0	5,608	0.00%
2018/05/31	0	0.00	2	28.35	28.55	-2	5,457	-0.04%
2018/05/30	0	0.00	3	28.10	28.05	-3	5,311	-0.06%
2018/05/29	10	28.50	0	0.00	28.80	10	5,263	0.19%
2018/05/25	2	29.25	5	28.95	28.75	-3	5,356	-0.06%
2018/05/24	0	0.00	1	29.30	29.25	-1	5,362	-0.02%
2018/05/23	0	0.00	5	29.25	29.20	-5	5,389	-0.09%
2018/05/22	3	28.95	0	0.00	28.90	3	5,365	0.06%
2018/05/21	10	28.97	0	0.00	28.95	10	5,414	0.18%
2018/05/18	0	0.00	21	28.27	28.65	-21	5,417	-0.39%
2018/05/17	0	0.00	7	28.20	28.15	-7	5,436	-0.13%
2018/05/04	2	27.70	2	28.00	27.70	0	6,372	0.00%
2018/05/03	2	28.25	2	27.95	28.15	0	6,405	0.00%
2018/05/02	0	0.00	2	28.45	28.60	-2	6,429	-0.03%
2018/04/30	11	27.85	1	27.85	28.40	10	6,402	0.16%
2018/04/26	0	0.00	2	26.95	27.10	-2	6,388	-0.03%
2018/04/25	2	27.10	0	0.00	27.20	2	6,418	0.03%
2018/04/24	0	0.00	4	26.75	26.85	-4	6,472	-0.06%
2018/04/19	24	27.11	0	0.00	27.20	24	6,875	0.35%
2018/04/18	0	0.00	1	26.95	26.90	-1	6,949	-0.01%
2018/04/17	1	26.55	3	26.65	26.50	-2	7,049	-0.03%
2018/04/16	0	0.00	4	26.61	26.65	-4	7,205	-0.06%
2018/04/10	1	27.30	0	0.00	27.20	1	7,665	0.01%
2018/04/03	3	26.55	0	0.00	26.60	3	7,720	0.04%
2018/04/02	3	26.38	0	0.00	26.35	3	7,879	0.04%
2018/03/20	2	26.05	2	26.10	26.10	0	8,020	0.00%
2018/03/19	1	26.15	0	0.00	26.15	1	8,122	0.01%
2018/03/16	0	0.00	20	26.75	26.75	-20	8,054	-0.25%
2018/02/27	0	0.00	5	26.05	25.95	-5	7,965	-0.06%
2018/02/21	0	0.00	1	24.95	25.40	-1	7,785	-0.01%
2018/02/06	5	25.25	1	24.45	24.30	4	7,175	0.06%
2018/02/02	1	26.40	0	0.00	26.35	1	6,688	0.01%
2018/01/24	5	26.30	0	0.00	26.55	5	6,058	0.08%
2018/01/18	0	0.00	3	27.00	27.00	-3	5,607	-0.05%
2018/01/11	3	26.70	5	26.75	26.75	-2	5,189	-0.04%
2018/01/09	1	26.70	20	26.65	26.75	-19	4,956	-0.38%
2018/01/08	1	26.55	0	0.00	26.50	1	4,872	0.02%
2018/01/05	1	26.35	1	26.35	26.65	0	4,730	0.00%
2018/01/03	2	26.88	5	26.70	26.60	-3	4,556	-0.07%
2018/01/02	1	26.95	2	26.85	26.80	-1	4,448	-0.02%