• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股▲0.97%

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201124.0000.00123.5015,7440.02%
2025/01/162123.504123.50124.00-25,947-0.03%
2025/01/142123.5000.00123.5026,0610.03%
2025/01/132123.0000.00123.0026,1310.03%
2025/01/0800.001124.00123.50-16,291-0.02%
2025/01/021122.5000.00123.0016,4890.02%
2024/12/2600.001124.50124.00-16,612-0.02%
2024/12/2300.001124.50124.50-16,794-0.01%
2024/12/1700.000123.50123.5006,9410.00%
2024/12/1000.004124.50124.50-46,820-0.06%
2024/12/0900.0015124.50124.50-156,830-0.22%
2024/12/0500.001124.50124.00-16,879-0.01%
2024/11/2700.001124.00123.50-17,087-0.01%
2024/11/2500.0079124.00123.50-797,168-1.10%
2024/11/2100.003122.83123.00-37,123-0.04%
2024/11/1900.003123.00123.50-37,221-0.04%
2024/11/1480123.0000.00122.50807,3851.08%
2024/11/1381122.5180123.00123.5017,4560.01%
2024/11/120123.0000.00122.5007,4790.00%
2024/11/0620122.5020123.00122.5007,7340.00%
2024/10/2900.003122.00122.50-38,832-0.03%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/233122.5000.00122.0039,1890.03%
2024/10/181123.5000.00124.0019,4250.01%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/160123.5000.00122.5009,6890.00%
2024/10/1100.001123.00122.50-19,940-0.01%
2024/10/091.1123.4500.00122.501.19,9980.01%
2024/10/081123.5000.00122.50110,1090.01%
2024/10/073123.6700.00124.00310,0300.03%
2024/10/042124.0000.00124.50210,2340.02%
2024/09/2600.000.2126.50127.00-0.211,6780.00%
2024/09/2300.001126.50126.50-111,907-0.01%
2024/09/2000.009125.50126.00-911,976-0.08%
2024/09/190125.0000.00125.00011,8600.00%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/1600.001124.50125.00-112,051-0.01%
2024/09/090.1123.0000.00123.500.112,3470.00%
2024/08/190.2123.502123.25123.50-1.815,347-0.01%
2024/08/1600.004123.75124.00-415,481-0.03%
2024/08/154122.8800.00123.00415,3800.03%
2024/08/141122.0000.00122.50115,3620.01%
2024/08/130122.0000.00122.00015,2770.00%
2024/08/1200.001122.50121.50-115,309-0.01%
2024/08/092122.0000.00122.00215,2980.01%
2024/08/081121.0000.00121.50115,1570.01%
2024/08/062121.2500.00122.00214,8640.01%
2024/08/0200.0010121.00123.00-1014,558-0.07%
2024/08/011121.0000.00121.50114,3150.01%
2024/07/3100.0010121.00121.50-1014,245-0.07%
2024/07/3000.001.1121.50121.00-1.114,215-0.01%
2024/07/291121.5000.00121.50114,2270.01%
2024/07/2600.001122.00122.50-114,156-0.01%
2024/07/2300.001122.00121.50-114,007-0.01%
2024/07/220120.003121.00120.50-313,795-0.02%
2024/07/190.2120.500121.00121.000.213,7720.00%
2024/07/184120.500120.50120.50413,8110.03%
2024/07/172119.5000.00119.50213,6330.01%
2024/07/165.1120.0000.00119.505.113,6890.04%
2024/07/150119.5000.00119.50013,6820.00%
2024/07/124118.888118.50118.50-413,645-0.03%
2024/07/110.1119.0000.00118.500.113,7290.00%
2024/07/101118.0000.00118.50113,8250.01%
2024/07/097119.0000.00119.00713,7570.05%
2024/07/086119.0000.00119.00613,6880.04%
2024/07/058119.0000.00120.00813,4700.06%
2024/07/0413.1118.7000.00118.5013.113,2680.10%
2024/07/023.1125.0200.00125.503.112,1260.03%
2024/07/0100.005126.50126.50-512,031-0.04%
2024/06/281126.004126.00125.50-311,936-0.03%
2024/06/272125.501125.50126.00111,8250.01%
2024/06/252125.7500.00126.00211,8780.02%
2024/06/2400.000126.00126.50011,9820.00%
2024/06/1100.000127.00126.50011,9600.00%
2024/06/051127.5000.00127.00111,8450.01%
2024/05/315126.0000.00128.00511,0850.05%
2024/05/2912125.4600.00125.001210,1150.12%
2024/05/2300.008127.50127.00-89,310-0.09%
2024/05/2200.001126.50127.00-19,079-0.01%
2024/05/1700.002126.00126.00-28,897-0.02%
2024/05/141125.5000.00125.5018,9550.01%
2024/05/1000.001125.50125.50-19,016-0.01%
2024/05/0800.001126.50126.50-19,044-0.01%
2024/05/061124.5000.00124.5018,7870.01%
2024/04/291124.5000.00124.5018,5600.01%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/2400.001125.50124.50-18,448-0.01%
2024/04/231125.5000.00125.0018,4170.01%
2024/04/192123.0000.00123.0028,2210.02%
2024/04/171124.0000.00123.5017,8450.01%
2024/04/161124.5000.00124.5017,6680.01%
2024/04/0800.0016126.50126.50-167,378-0.22%
2024/04/032125.250.1126.00125.001.97,3150.03%
2024/04/022126.501127.00126.5017,2210.01%
2024/03/2800.004127.00125.50-47,101-0.06%
2024/03/2000.001123.50123.00-16,884-0.01%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/180.1122.5000.00123.000.16,7150.00%
2024/03/1210122.0000.00121.50106,4470.16%
2024/03/071121.0000.00121.0016,4310.02%
2024/03/011121.0000.00121.0016,6890.01%
2024/02/291120.5000.00120.5016,7410.01%
2024/02/2600.003122.00122.00-36,249-0.05%
2024/02/231122.0000.00122.0016,2440.02%
2024/02/1900.001122.50122.00-16,497-0.02%
2024/02/1600.001121.50122.00-16,601-0.02%
2024/02/1500.006.1121.99121.00-6.16,611-0.09%
中華電 相關文章