頎邦 (6147)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
7,148張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	63.60	0	0.00	63.80	1	2,350	0.04%
2024/12/04	1	64.30	0	0.00	64.50	1	2,389	0.04%
2024/12/03	0	0.00	1	63.40	63.30	-1	2,380	-0.04%
2024/11/22	0	0.00	0	64.20	64.80	0	2,308	0.00%
2024/11/21	1	63.00	7	64.40	64.40	-6	2,255	-0.27%
2024/11/19	0	0.00	0	63.10	64.00	0	2,109	0.00%
2024/11/15	5	61.18	0	0.00	60.90	5	1,973	0.25%
2024/11/14	1	61.11	0	0.00	61.00	1	1,940	0.05%
2024/11/13	3	62.00	1	61.70	61.90	2	1,905	0.11%
2024/11/12	2	62.10	0	0.00	62.50	2	1,879	0.11%
2024/11/06	1	63.40	0	0.00	63.60	1	1,834	0.05%
2024/11/04	0	0.00	0	63.60	63.30	0	1,952	0.00%
2024/11/01	0	62.80	0	0.00	63.50	0	2,108	0.00%
2024/10/24	1	64.10	0	0.00	64.10	1	2,510	0.04%
2024/10/15	1	64.70	0	0.00	64.30	1	2,925	0.03%
2024/09/20	2	66.25	0	0.00	65.50	2	3,392	0.06%
2024/09/16	0.1	66.60	0	0.00	66.70	0.1	3,498	0.00%
2024/09/10	1	66.00	0	0.00	64.50	1	3,674	0.03%
2024/08/21	0	0.00	1	65.50	65.30	-1	5,360	-0.02%
2024/08/15	1	65.00	0	0.00	65.00	1	6,296	0.02%
2024/08/14	0	0.00	6	65.20	65.10	-6	6,388	-0.09%
2024/08/12	0	0.00	9	64.67	65.20	-9	6,503	-0.14%
2024/08/09	0	0.00	1	64.30	64.20	-1	6,531	-0.02%
2024/08/08	5	63.30	0	0.00	63.60	5	6,591	0.08%
2024/08/07	5	63.80	0	0.00	64.00	5	6,696	0.07%
2024/08/05	0	61.20	0	0.00	62.00	0	6,816	0.00%
2024/07/31	0.1	63.70	0	0.00	63.70	0.1	6,594	0.00%
2024/07/29	1	65.20	1	64.60	64.60	0	6,580	0.00%
2024/07/26	0	0.00	4	62.40	62.80	-4	6,553	-0.06%
2024/07/22	0	0.00	10	64.20	64.50	-10	6,455	-0.15%
2024/07/19	5	66.88	1	66.90	66.70	4	6,386	0.06%
2024/07/18	5	67.90	0	0.00	68.20	5	6,391	0.08%
2024/07/17	2	68.50	0	0.00	68.40	2	6,405	0.03%
2024/07/16	0	0.00	1	68.70	68.70	-1	6,504	-0.02%
2024/07/15	2	68.15	0	0.00	68.20	2	6,595	0.03%
2024/07/11	0	0.00	2	68.35	68.30	-2	6,650	-0.03%
2024/07/09	3	68.40	0	0.00	67.60	3	6,728	0.04%
2024/07/08	0	68.20	0	0.00	68.20	0	6,698	0.00%
2024/07/05	2	67.40	5	67.90	68.20	-3	6,697	-0.04%
2024/07/04	5	66.60	0	0.00	66.80	5	6,664	0.08%
2024/07/03	0	0.00	5	67.60	67.30	-5	6,504	-0.08%
2024/06/27	1	68.00	0	0.00	67.30	1	6,508	0.02%
2024/06/20	0	0.00	2	68.10	68.70	-2	7,237	-0.03%
2024/06/14	4	68.30	4	68.30	68.40	0	7,917	0.00%
2024/06/06	2	69.10	0	0.00	68.10	2	8,148	0.02%
2024/06/03	3	68.60	0	0.00	68.90	3	8,393	0.04%
2024/05/31	0	0.00	2	68.50	67.90	-2	8,314	-0.02%
2024/05/30	0	0.00	2	67.80	68.60	-2	8,175	-0.02%
2024/05/29	5	69.40	0	0.00	68.60	5	8,039	0.06%
2024/05/28	3	69.23	2	69.30	69.00	1	7,952	0.01%
2024/05/24	4.1	68.61	1	68.40	68.40	3.1	7,686	0.04%
2024/05/23	2.2	72.56	10	73.11	70.30	-7.8	7,452	-0.10%
2024/05/22	9	79.48	3	79.57	79.50	6	7,336	0.08%
2024/05/21	0	0.00	1	79.10	78.60	-1	7,207	-0.01%
2024/05/17	1	77.10	2	76.95	77.30	-1	7,101	-0.01%
2024/05/16	0	0.00	2	77.90	77.90	-2	7,052	-0.03%
2024/05/15	0	0.00	8	79.10	78.60	-8	7,051	-0.11%
2024/05/14	3	78.80	4	79.08	78.50	-1	7,069	-0.01%
2024/05/13	13	79.10	3	79.10	79.30	10	7,021	0.14%
2024/05/10	1	76.80	0	0.00	76.70	1	6,947	0.01%
2024/05/09	5	78.30	8	78.06	77.80	-3	6,878	-0.04%
2024/04/29	4	77.20	0	0.00	77.30	4	6,519	0.06%
2024/04/19	0	0.00	0.5	75.70	74.40	-0.5	6,346	-0.01%
2024/04/16	0	0.00	2	77.10	76.30	-2	6,184	-0.03%
2024/04/15	0	0.00	1	78.00	77.80	-1	6,135	-0.02%
2024/04/09	3	76.80	0	0.00	76.50	3	6,264	0.05%
2024/04/08	8	75.60	8	75.84	76.30	0	6,319	0.00%
2024/04/03	0	0.00	1	76.20	76.00	-1	6,314	-0.02%
2024/04/02	1	76.70	0	0.00	76.80	1	6,293	0.02%
2024/03/29	21	76.75	22	77.31	79.00	-1	6,260	-0.02%
2024/03/28	0	0.00	1	77.50	77.90	-1	5,909	-0.02%
2024/03/27	8	75.10	7	74.50	75.80	1	5,749	0.02%
2024/03/22	1	76.30	1	76.30	75.70	0	5,850	0.00%
2024/03/20	5	79.72	7	78.97	77.60	-2	5,965	-0.03%
2024/03/19	4	79.23	1	79.80	78.50	3	6,188	0.05%
2024/03/18	0	0.00	0	77.20	77.40	0	6,031	0.00%
2024/03/15	0	0.00	1	77.00	76.50	-1	6,014	-0.02%
2024/03/14	1	78.10	1	77.00	77.50	0	5,953	0.00%
2024/03/13	5	78.10	6	78.72	79.00	-1	5,829	-0.02%
2024/03/12	1	77.40	4	77.25	76.80	-3	5,618	-0.05%
2024/03/11	3	74.80	3	75.47	75.70	0	5,522	0.00%
2024/03/08	3	77.43	5	77.04	75.40	-2	5,481	-0.04%
2024/03/07	2	74.45	0	0.00	74.60	2	5,104	0.04%
2024/03/04	1	72.40	0	0.00	72.90	1	5,058	0.02%
2024/03/01	1	71.30	12	72.20	71.30	-11	5,042	-0.22%
2024/02/29	10	71.30	0	0.00	71.00	10	5,009	0.20%
2024/02/27	0	0.00	2.6	72.66	71.70	-2.6	4,957	-0.05%
2024/02/26	1	73.60	3.3	73.50	73.70	-2.3	4,901	-0.05%
2024/02/23	5	75.18	2	74.95	74.00	3	4,829	0.06%
2024/02/20	0	0.00	1	70.60	70.40	-1	4,458	-0.02%
2024/02/19	1	70.80	0	0.00	71.00	1	4,447	0.02%
2024/02/15	0	0.00	3	69.50	69.60	-3	4,372	-0.07%
2024/02/05	0	0.00	1	70.90	71.00	-1	4,309	-0.02%
2024/01/31	1.1	71.21	0	0.00	72.00	1.1	4,209	0.03%
2024/01/30	2	72.05	0	0.00	71.60	2	4,194	0.05%
2024/01/26	1	73.40	7	73.34	73.20	-6	4,196	-0.14%
2024/01/25	1	74.60	6	74.45	73.90	-5	4,201	-0.12%
2024/01/24	13	74.02	6	74.20	74.20	7	4,207	0.17%
2024/01/23	9.2	74.24	3	74.20	74.20	6.2	4,222	0.15%
2024/01/16	0	73.10	0	0.00	73.70	0	4,199	0.00%
2024/01/15	0	0.00	0.2	72.90	73.80	-0.2	4,196	0.00%
2024/01/12	0	0.00	1	72.70	72.60	-1	4,185	-0.02%
2024/01/10	0.1	71.90	0	0.00	71.80	0.1	4,167	0.00%
2024/01/08	0	0.00	2	72.80	72.80	-2	4,160	-0.05%
2024/01/05	2	74.50	1	74.20	74.50	1	4,113	0.02%
2024/01/04	0.1	74.50	0	0.00	74.50	0.1	4,072	0.00%
2023/12/29	0	0.00	1	72.30	72.30	-1	3,895	-0.03%
2023/12/28	1	72.60	0	0.00	72.80	1	3,869	0.03%
2023/12/27	0	0.00	2	73.10	72.90	-2	3,858	-0.05%
2023/12/26	0	0.00	4	71.70	72.30	-4	3,821	-0.10%
2023/12/25	0	0.00	0.1	73.10	72.30	-0.1	3,766	0.00%
2023/12/22	2	72.80	0	0.00	73.30	2	3,742	0.05%
2023/12/21	2	72.85	1	73.00	73.50	1	3,659	0.03%
2023/12/20	1	73.00	0	0.00	74.00	1	3,558	0.03%
2023/12/19	2	73.05	16	72.81	72.60	-14	3,435	-0.41%
2023/12/18	6	75.73	6	74.93	75.30	0	3,301	0.00%
2023/12/15	5	79.11	17	78.21	76.80	-12	3,202	-0.37%
2023/12/14	20	77.82	11.3	78.09	78.70	8.7	3,039	0.29%
2023/12/13	13	73.59	1	73.40	73.80	12	2,631	0.46%
2023/12/12	0	0.00	1	71.30	71.40	-1	2,569	-0.04%
2023/12/04	1	71.40	0	0.00	71.50	1	2,777	0.04%
2023/11/30	3	71.33	2	72.00	72.00	1	2,960	0.03%
2023/11/27	0	0.00	5	70.10	70.10	-5	2,974	-0.17%
2023/11/22	5	69.50	0	0.00	69.50	5	3,024	0.17%
2023/11/21	0	0.00	5	70.40	69.80	-5	3,055	-0.16%
2023/11/15	5	69.80	5	70.20	69.90	0	3,118	0.00%
2023/11/14	0	0.00	0.2	69.90	70.00	-0.2	3,145	0.00%
2023/11/08	9	70.08	0	0.00	69.70	9	3,253	0.28%
2023/11/06	5	69.80	1	70.00	70.00	4	3,268	0.12%
2023/11/03	1	69.60	1	69.40	69.60	0	3,329	0.00%
2023/11/01	1	68.00	0	0.00	68.70	1	3,351	0.03%
2023/10/27	0	0.00	1	67.80	67.50	-1	3,386	-0.03%
2023/10/20	1	68.80	0	0.00	69.00	1	3,584	0.03%
2023/10/06	0	0.00	1	68.40	68.10	-1	3,672	-0.03%
2023/10/05	1	68.60	0	0.00	68.70	1	3,697	0.03%
2023/09/27	0	0.00	1	68.00	67.90	-1	3,786	-0.03%
2023/09/20	0	0.00	3	70.40	69.00	-3	3,746	-0.08%
2023/09/18	1	71.80	1	71.70	71.30	0	3,642	0.00%
2023/09/14	1	70.80	0	0.00	71.00	1	3,558	0.03%
2023/09/13	0	0.00	11	71.30	71.20	-11	3,548	-0.31%
2023/09/12	13	71.88	15	72.00	71.50	-2	3,585	-0.06%
2023/09/11	2	71.15	0	0.00	70.90	2	3,580	0.06%
2023/09/08	0	0.00	2.3	70.66	70.90	-2.3	3,587	-0.06%
2023/09/07	3	71.87	6	71.80	71.50	-3	3,566	-0.08%
2023/09/06	14.3	71.96	13.5	71.53	72.00	0.8	3,501	0.02%
2023/09/05	0	0.00	10	69.70	70.10	-10	3,326	-0.30%
2023/09/04	10	69.40	0	0.00	69.80	10	3,351	0.30%
2023/09/01	0	0.00	14	69.55	69.20	-14	3,398	-0.41%
2023/08/31	20.2	69.85	4	69.85	69.80	16.2	3,404	0.48%
2023/08/30	1	68.80	0	0.00	69.00	1	3,317	0.03%
2023/08/28	2	68.90	2	69.20	68.90	0	3,370	0.00%
2023/08/25	0	0.00	5	67.90	68.20	-5	3,328	-0.15%
2023/08/24	1	67.30	5	67.06	67.20	-4	3,303	-0.12%
2023/08/22	2	66.10	15	66.35	66.30	-13	3,310	-0.39%
2023/08/21	17	68.33	0	0.00	66.70	17	3,297	0.52%
2023/08/18	2	69.10	2	68.40	67.80	0	3,237	0.00%
2023/08/17	0	0.00	1	68.60	68.70	-1	3,200	-0.03%
2023/08/11	3	68.07	3	67.97	67.80	0	3,153	0.00%
2023/08/10	3	67.70	3	66.93	67.40	0	3,169	0.00%
2023/08/09	5	67.16	7	66.96	67.00	-2	3,141	-0.06%
2023/08/08	0	0.00	11	68.90	69.10	-11	3,078	-0.36%
2023/08/07	11	68.78	0	0.00	68.70	11	3,077	0.36%
2023/08/04	4	68.00	0	0.00	68.40	4	3,076	0.13%
2023/08/02	1	67.60	7	67.37	67.40	-6	3,072	-0.20%
2023/08/01	2	68.40	3	68.27	68.20	-1	3,055	-0.03%
2023/07/31	2	69.70	3	70.30	69.40	-1	3,017	-0.03%
2023/07/28	19	69.21	15	69.49	69.40	4	2,937	0.14%
2023/07/27	1	67.40	10	66.80	67.40	-9	2,771	-0.32%
2023/07/26	0	0.00	10	66.40	66.40	-10	2,769	-0.36%
2023/07/25	11	66.10	3	65.90	66.10	8	2,856	0.28%
2023/07/24	0	0.00	6	66.30	66.30	-6	2,877	-0.21%
2023/07/21	3	66.47	10	66.70	66.70	-7	2,898	-0.24%
2023/07/20	2	66.70	1.3	66.34	66.70	0.8	2,958	0.03%
2023/07/19	0	0.00	2	66.60	66.70	-2	2,996	-0.07%
2023/07/18	0	0.00	2	66.25	66.80	-2	3,007	-0.07%
2023/07/17	17	66.13	25	65.92	66.50	-8	2,986	-0.27%
2023/07/13	0	0.00	5	64.90	64.90	-5	3,022	-0.17%
2023/07/12	0	0.00	10	64.20	64.40	-10	2,983	-0.34%
2023/07/10	4	63.60	4	62.90	63.30	0	2,979	0.00%
2023/07/06	12	63.72	10	64.30	63.80	2	3,002	0.07%
2023/07/05	16	63.64	2	63.50	63.60	14	3,024	0.46%
2023/06/30	1	63.00	0	0.00	63.10	1	3,030	0.03%
2023/06/29	1	63.20	0	0.00	62.80	1	3,062	0.03%
2023/06/28	1	63.10	0	0.00	63.00	1	3,124	0.03%
2023/06/27	0.3	63.00	0	0.00	62.90	0.3	3,105	0.01%
2023/06/20	2	62.70	0	0.00	62.70	2	3,121	0.06%
2023/06/19	2	64.45	10	65.00	64.20	-8	3,057	-0.26%
2023/06/16	0	0.00	20	65.20	64.90	-20	3,031	-0.66%
2023/06/15	0	0.00	2	69.60	69.60	-2	2,945	-0.07%
2023/06/12	0	0.00	5.3	69.69	69.80	-5.3	2,812	-0.19%
2023/06/07	30	69.77	0	0.00	69.50	30	2,785	1.08%
2023/06/05	0	0.00	0.2	68.40	68.60	-0.2	2,817	-0.01%
2023/06/02	0	0.00	1	68.10	67.60	-1	2,843	-0.04%
2023/05/22	0.3	66.20	0	0.00	66.00	0.3	3,186	0.01%
2023/05/17	0	0.00	2	65.50	65.10	-2	3,162	-0.06%
2023/05/12	0.1	65.20	0	0.00	65.00	0.1	3,124	0.00%
2023/05/11	0	0.00	1	65.30	64.70	-1	3,126	-0.03%
2023/04/28	1.1	66.62	0	0.00	65.90	1.1	3,254	0.03%
2023/04/21	0.1	67.10	10	66.91	67.00	-10	3,016	-0.33%
2023/04/20	0	0.00	2	67.80	67.50	-2	2,976	-0.07%
2023/04/10	1	67.80	0	0.00	67.50	1	2,756	0.04%
2023/03/31	0.1	69.50	0	0.00	69.30	0.1	2,644	0.00%
2023/03/29	10	69.50	12	69.77	68.40	-2	2,575	-0.08%
2023/03/28	10	70.20	0	0.00	70.00	10	2,525	0.40%
2023/03/27	0	0.00	2	70.70	70.60	-2	2,549	-0.08%
2023/03/24	10	70.60	0	0.00	70.30	10	2,552	0.39%
2023/03/23	0	0.00	21	71.25	71.00	-21	2,533	-0.83%
2023/03/22	15	70.63	0	0.00	70.50	15	2,490	0.60%
2023/03/21	5	70.60	0	0.00	70.60	5	2,463	0.20%
2023/03/15	0	69.15	0.3	69.00	68.80	-0.3	2,400	-0.01%
2023/03/09	0	0.00	1	70.70	70.90	-1	2,292	-0.04%
2023/03/06	1	70.20	0	0.00	70.20	1	2,104	0.05%
2023/03/02	2	69.20	2	68.90	69.00	0	1,967	0.00%
2023/03/01	0	0.00	6	67.93	69.00	-6	1,912	-0.31%
2023/02/24	55	67.59	50	67.14	67.30	5	1,805	0.28%
2023/02/23	0	0.00	1	66.80	67.10	-1	1,761	-0.06%
2023/02/22	0	0.00	4	65.68	66.00	-4	1,712	-0.23%
2023/02/17	1	64.00	0	0.00	63.90	1	1,753	0.06%
2023/02/15	2	64.30	0	0.00	64.40	2	1,796	0.11%
2023/02/09	0	0.00	0.6	64.60	63.70	-0.6	1,877	-0.03%
2023/02/08	0	0.00	1	64.20	64.30	-1	1,849	-0.05%
2023/02/07	0	0.00	2	63.40	63.40	-2	1,778	-0.11%
2023/02/03	0	0.00	9	62.90	63.30	-9	1,753	-0.51%
2023/02/02	0	0.00	10	62.26	61.80	-10	1,701	-0.59%
2023/02/01	0	0.00	1	60.60	60.50	-1	1,692	-0.06%
2023/01/16	3	60.40	0	0.00	60.40	3	1,661	0.18%
2023/01/12	0	0.00	6	61.15	61.00	-6	1,670	-0.36%
2023/01/11	0	0.00	5	60.50	60.60	-5	1,673	-0.30%
2023/01/09	1	59.60	5	59.40	59.60	-4	1,684	-0.24%
2023/01/03	20	58.91	22	57.92	59.00	-2	1,732	-0.12%
2022/12/30	4	57.85	0	0.00	57.40	4	1,723	0.23%
2022/12/29	0	0.00	2	59.40	58.90	-2	1,700	-0.12%
2022/12/28	0	0.00	0	58.90	58.90	0	1,698	0.00%
2022/12/23	1	58.60	0	0.00	58.60	1	1,710	0.06%
2022/12/20	3	58.73	4	58.25	58.00	-1	1,750	-0.06%
2022/12/19	5	59.14	4	59.50	59.40	1	1,761	0.06%
2022/12/16	1	59.40	2	59.40	59.40	-1	1,746	-0.06%
2022/12/15	0	0.00	2	59.20	59.10	-2	1,735	-0.12%
2022/12/12	1	58.80	0	0.00	58.70	1	1,829	0.05%
2022/12/06	0	0.00	1	59.10	59.00	-1	1,892	-0.05%
2022/11/28	0	0.00	4	58.20	57.70	-4	1,936	-0.21%
2022/11/24	2	58.70	0	0.00	58.80	2	1,951	0.10%
2022/11/16	2	59.40	1	59.40	59.50	1	1,979	0.05%
2022/11/10	0	0.00	1	57.30	57.10	-1	1,879	-0.05%
2022/11/08	0	0.00	1	56.60	55.70	-1	1,849	-0.05%
2022/11/03	0	0.00	0.1	54.90	54.90	-0.1	1,904	0.00%
2022/11/02	0	0.00	0.3	54.66	54.80	-0.3	1,931	-0.01%
2022/11/01	0	0.00	0.1	54.50	54.60	-0.1	1,970	-0.01%
2022/10/31	0	0.00	3	54.23	54.40	-3	1,998	-0.15%
2022/10/28	0	0.00	1.1	52.52	52.60	-1.1	1,993	-0.06%
2022/10/26	0.1	53.10	0.1	53.00	52.90	0	2,006	0.00%
2022/10/24	0.1	53.80	0	0.00	53.60	0.1	2,059	0.00%
2022/10/21	0.1	53.58	1	54.00	53.30	-0.9	2,057	-0.04%
2022/10/20	0.1	53.20	0	0.00	53.30	0.1	2,086	0.00%
2022/10/19	0.1	53.20	1	54.00	53.10	-0.9	2,109	-0.04%
2022/10/18	1.1	53.39	4	53.00	53.70	-2.9	2,116	-0.14%
2022/10/05	0	0.00	1	52.40	51.90	-1	2,695	-0.04%
2022/10/04	0.3	51.20	2	51.40	51.40	-1.7	2,727	-0.06%
2022/09/30	1	50.40	0	0.00	50.50	1	2,808	0.04%
2022/09/27	0.1	51.40	3	51.23	51.10	-2.9	2,891	-0.10%
2022/09/26	0	0.00	2	52.10	51.30	-2	2,911	-0.07%
2022/09/22	0.1	53.30	0	0.00	53.20	0.1	2,997	0.00%
2022/09/21	1	53.60	0	0.00	53.50	1	3,019	0.03%
2022/09/19	4.1	54.20	0	0.00	53.90	4.1	3,051	0.13%
2022/09/14	7.1	55.16	5	55.44	55.60	2.1	3,106	0.07%
2022/09/13	1	56.40	0	0.00	56.20	1	3,116	0.03%
2022/09/12	1	56.20	0	0.00	56.40	1	3,150	0.03%
2022/09/08	0	0.00	4	56.50	56.80	-4	3,244	-0.12%
2022/09/07	0.1	54.90	0	0.00	54.50	0.1	3,246	0.00%
2022/08/29	2	56.60	1	56.70	56.80	1	3,287	0.03%
2022/08/25	2	56.75	1	56.90	57.20	1	3,293	0.03%
2022/08/24	1	56.60	0	0.00	56.60	1	3,305	0.03%
2022/08/22	2	57.45	0	0.00	57.00	2	3,307	0.06%
2022/08/19	1	56.90	0	0.00	57.30	1	3,297	0.03%
2022/08/18	1	56.70	0	0.00	56.80	1	3,308	0.03%
2022/08/17	0	0.00	1	57.00	56.70	-1	3,312	-0.03%
2022/08/15	3	56.30	0	0.00	56.60	3	3,266	0.09%
2022/08/12	0.1	56.30	0	0.00	56.20	0.1	3,247	0.00%
2022/08/10	2	55.30	0	0.00	55.10	2	3,237	0.06%
2022/08/08	2	54.40	1	55.70	55.70	1	3,223	0.03%
2022/08/03	2	54.25	0	0.00	54.40	2	3,149	0.06%
2022/08/02	0.1	54.70	0	0.00	54.50	0.1	3,149	0.00%
2022/07/27	1	54.30	0	0.00	54.10	1	3,122	0.03%
2022/07/26	0.1	54.60	0	0.00	54.30	0.1	3,109	0.00%
2022/07/20	2	54.60	0	0.00	54.90	2	3,053	0.07%
2022/07/19	0	0.00	1	59.90	59.90	-1	2,925	-0.03%
2022/07/18	0	0.00	7	58.21	59.80	-7	2,812	-0.25%
2022/07/15	0.1	57.40	1	56.60	57.60	-0.9	2,749	-0.03%
2022/07/14	7	55.41	1	56.10	56.00	6	2,729	0.22%
2022/07/13	3	55.60	1	55.20	55.20	2	2,705	0.07%
2022/07/12	1	55.50	0	0.00	55.20	1	2,735	0.04%
2022/07/11	1	57.10	1	56.90	57.00	0	2,713	0.00%
2022/07/08	3	57.27	4	58.08	57.60	-1	2,699	-0.04%
2022/07/06	12	55.66	3	54.60	54.60	9	2,617	0.34%
2022/07/04	0	0.00	1	56.60	56.60	-1	2,620	-0.04%
2022/06/30	5	60.16	0	0.00	59.30	5	2,660	0.19%
2022/06/29	9	62.27	0	0.00	61.80	9	2,613	0.34%
2022/06/28	8	63.20	5	62.90	63.30	3	2,601	0.12%
2022/06/24	1	63.80	0	0.00	64.20	1	2,609	0.04%
2022/06/22	0	0.00	8	65.09	64.80	-8	2,584	-0.31%
2022/06/17	0	67.20	0	0.00	68.30	0	2,609	0.00%
2022/06/14	2	67.80	0	0.00	68.40	2	2,600	0.08%
2022/06/13	1	68.30	0	0.00	68.10	1	2,668	0.04%
2022/06/10	5	69.20	2	69.20	69.30	3	2,721	0.11%
2022/06/02	2	69.50	0	0.00	69.50	2	3,173	0.06%
2022/06/01	10	69.60	0	0.00	69.50	10	3,312	0.30%
2022/05/26	1	68.00	1	68.00	67.80	0	3,956	0.00%
2022/05/25	8	68.30	0	0.00	68.40	8	4,078	0.20%
2022/05/24	7	68.30	0	0.00	68.20	7	4,161	0.17%
2022/05/19	3	68.40	3	68.90	69.10	0	4,244	0.00%
2022/05/18	1	69.80	5	69.80	69.60	-4	4,247	-0.09%
2022/05/17	0	0.00	2	68.30	69.10	-2	4,244	-0.05%
2022/05/13	5	67.60	0	0.00	67.60	5	4,270	0.12%
2022/05/12	2	67.60	0	0.00	66.80	2	4,328	0.05%
2022/05/11	0	0.00	2	68.20	68.00	-2	4,348	-0.05%
2022/05/10	4	68.10	0	0.00	68.20	4	4,398	0.09%
2022/05/04	0	0.00	2	67.40	67.40	-2	4,506	-0.04%
2022/04/29	2	67.70	0	0.00	67.10	2	4,652	0.04%
2022/04/28	0.1	67.40	5	67.80	67.50	-4.9	4,708	-0.10%
2022/04/27	3	65.97	0	0.00	66.20	3	4,755	0.06%
2022/04/26	0	0.00	1	67.10	67.10	-1	4,793	-0.02%
2022/04/21	1	68.70	4	68.90	68.70	-3	5,231	-0.06%
2022/04/19	2	68.55	0	0.00	68.60	2	5,707	0.04%
2022/04/18	0	0.00	6	69.10	68.70	-6	5,891	-0.10%
2022/04/15	7	66.90	0	0.00	67.20	7	5,900	0.12%
2022/04/13	1	66.60	0	0.00	67.00	1	5,980	0.02%
2022/04/11	1	66.60	0	0.00	66.50	1	6,035	0.02%
2022/04/07	0	0.00	0	67.80	67.20	0	6,010	0.00%
2022/03/25	3	71.10	0	0.00	70.60	3	6,012	0.05%
2022/03/24	0	0.00	2	71.25	71.50	-2	5,988	-0.03%
2022/03/23	2	70.85	0	0.00	71.20	2	6,099	0.03%
2022/03/21	0	0.00	2	71.40	71.30	-2	6,057	-0.03%
2022/03/18	0	0.00	11	71.02	71.80	-11	6,091	-0.18%
2022/03/17	4	70.53	3	70.70	70.90	1	6,092	0.02%
2022/03/16	11	70.20	2	68.70	69.10	9	6,106	0.15%
2022/03/15	0	0.00	2	69.40	69.50	-2	6,110	-0.03%
2022/03/14	2	71.50	2	70.80	71.00	0	6,116	0.00%
2022/03/10	4.2	71.68	1	72.10	71.20	3.2	6,140	0.05%
2022/03/09	3	71.47	0	0.00	71.60	3	5,957	0.05%
2022/03/08	1	68.70	1	68.70	68.90	0	5,926	0.00%
2022/03/07	0.1	70.20	3	69.00	69.10	-2.9	5,954	-0.05%
2022/03/04	5.1	71.78	13	71.99	71.10	-7.9	5,901	-0.13%
2022/03/03	3.1	71.86	7	72.23	72.60	-3.9	5,821	-0.07%
2022/03/02	2	71.00	1	71.10	70.90	1	5,710	0.02%
2022/03/01	8	71.10	6	71.02	71.00	2	5,644	0.04%
2022/02/25	0	0.00	1	69.00	68.90	-1	5,436	-0.02%
2022/02/24	2	66.85	6	67.10	66.80	-4	5,384	-0.07%
2022/02/22	0	0.00	11	68.20	68.30	-11	5,427	-0.20%
2022/02/18	11	68.88	10	68.25	68.90	1	5,625	0.02%
2022/02/17	10	68.20	0	0.00	68.80	10	5,766	0.17%
2022/02/16	1	68.00	0	0.00	68.00	1	5,908	0.02%
2022/02/15	0	0.00	1	68.10	67.90	-1	5,989	-0.02%
2022/02/11	0.3	69.50	3	69.30	69.30	-2.7	6,065	-0.04%
2022/02/10	0	0.00	2	69.20	69.70	-2	6,133	-0.03%
2022/02/09	3	69.17	0	0.00	69.00	3	6,181	0.05%
2022/02/08	1.1	68.78	2	68.70	68.90	-0.9	6,192	-0.02%
2022/02/07	3.4	67.81	1	67.70	67.80	2.4	6,251	0.04%
2022/01/26	1	68.10	2	68.35	67.90	-1	6,270	-0.02%
2022/01/25	3.2	68.57	13	68.68	68.00	-9.8	6,349	-0.15%
2022/01/24	2	68.00	3	67.90	68.70	-1	6,324	-0.02%
2022/01/21	1	68.90	4	69.15	69.00	-3	6,414	-0.05%
2022/01/20	12	69.57	3	69.17	70.00	9	6,570	0.14%
2022/01/19	8	69.95	4	69.78	69.10	4	6,547	0.06%
2022/01/18	11.2	70.37	32	70.80	70.00	-20.8	6,512	-0.32%
2022/01/17	22.2	69.44	1	69.20	69.80	21.2	6,332	0.33%
2022/01/14	6.1	67.99	12	68.43	68.20	-5.9	6,251	-0.09%
2022/01/13	26	68.75	20	68.44	69.00	6	6,178	0.10%
2022/01/12	1	68.00	0	0.00	68.00	1	5,884	0.02%
2022/01/11	7.2	67.86	5	68.18	67.90	2.2	5,789	0.04%
2022/01/07	1	66.20	0	0.00	66.40	1	5,575	0.02%
2022/01/06	1	66.20	0	0.00	66.90	1	5,563	0.02%
2022/01/05	0	0.00	1	66.60	66.50	-1	5,612	-0.02%
2022/01/03	3	66.87	0	0.00	66.80	3	5,891	0.05%
2021/12/29	1	67.30	0	0.00	66.40	1	5,926	0.02%
2021/12/28	0	0.00	1	67.30	66.90	-1	5,968	-0.02%
2021/12/24	0	0.00	4	66.10	66.10	-4	6,032	-0.07%
2021/12/23	0	0.00	1	65.80	66.00	-1	6,077	-0.02%
2021/12/17	2	65.05	2	65.00	65.10	0	6,237	0.00%
2021/12/16	0	0.00	1	66.20	66.30	-1	6,179	-0.02%
2021/12/15	1	65.40	0	0.00	65.30	1	6,181	0.02%
2021/12/14	1.1	65.73	0	0.00	65.70	1.1	6,194	0.02%
2021/12/13	2	67.00	2	66.65	66.70	0	6,159	0.00%
2021/12/10	0	0.00	3	66.77	66.90	-3	6,196	-0.05%
2021/12/09	4	66.55	1	66.50	66.30	3	6,246	0.05%
2021/12/08	4	67.15	1	67.60	66.80	3	6,222	0.05%
2021/12/07	0.1	67.40	0	0.00	67.10	0.1	6,240	0.00%
2021/12/03	3	67.80	1	67.80	67.60	2	6,489	0.03%
2021/12/02	3	67.83	1	67.80	67.80	2	6,877	0.03%
2021/12/01	1	67.30	1	67.70	67.90	0	8,230	0.00%
2021/11/30	1.2	67.25	0	0.00	67.00	1.2	8,300	0.01%
2021/11/29	3	65.27	3	65.53	66.60	0	8,409	0.00%
2021/11/26	0	0.00	2	66.20	66.20	-2	8,647	-0.02%
2021/11/23	1	67.60	3	67.57	67.60	-2	8,957	-0.02%
2021/11/22	5	68.30	7	68.60	68.30	-2	8,989	-0.02%
2021/11/19	1	67.30	1	67.70	67.30	0	9,026	0.00%
2021/11/18	3	67.20	3	67.40	67.20	0	9,051	0.00%
2021/11/17	3	66.77	0	0.00	66.90	3	8,947	0.03%
2021/11/16	5.1	67.18	1	67.10	66.80	4.1	8,857	0.05%
2021/11/15	21	68.17	7	68.13	68.20	14	8,763	0.16%
2021/11/12	0.2	66.50	6	66.05	66.70	-5.8	8,674	-0.07%
2021/11/11	5	65.28	1	65.50	64.90	4	8,625	0.05%
2021/11/10	0.3	66.00	1	65.80	66.00	-0.7	8,639	-0.01%
2021/11/09	2	66.25	1	66.70	66.00	1	8,759	0.01%
2021/11/08	4	65.70	3	65.83	65.90	1	8,730	0.01%
2021/11/05	0	0.00	1	65.70	65.80	-1	8,761	-0.01%
2021/11/03	4	64.15	3	64.53	65.20	1	9,095	0.01%
2021/11/02	6	64.30	3	65.13	63.60	3	9,371	0.03%
2021/11/01	2	64.75	3	65.10	65.10	-1	9,820	-0.01%
2021/10/29	4	64.53	0	0.00	64.30	4	10,157	0.04%
2021/10/28	8	65.06	18	65.54	65.20	-10	10,080	-0.10%
2021/10/27	16	64.44	4	63.75	64.50	12	9,998	0.12%
2021/10/26	3	63.37	5	63.72	63.20	-2	10,238	-0.02%
2021/10/25	3	63.10	0	0.00	63.10	3	10,223	0.03%
2021/10/22	0	0.00	1	62.70	63.40	-1	10,272	-0.01%
2021/10/21	2	62.35	0	0.00	62.00	2	10,391	0.02%
2021/10/19	0	0.00	1	61.90	62.60	-1	10,431	-0.01%
2021/10/18	0	0.00	1	61.70	61.60	-1	10,449	-0.01%
2021/10/15	2	62.40	1	62.00	62.10	1	10,594	0.01%
2021/10/14	4	61.10	1	61.00	61.10	3	10,699	0.03%
2021/10/13	3.1	61.10	2	61.30	61.00	1.1	10,799	0.01%
2021/10/12	7	62.21	7	62.09	62.00	0	10,866	0.00%
2021/10/08	3	64.50	21	64.26	63.30	-18	11,163	-0.16%
2021/10/07	23.1	65.85	3	65.93	65.90	20.1	11,005	0.18%
2021/10/06	1	65.30	1	65.80	64.60	0	11,053	0.00%
2021/10/05	3.1	64.89	2	63.90	65.40	1.1	11,117	0.01%
2021/10/04	3	66.40	0	0.00	65.00	3	11,081	0.03%
2021/10/01	2	67.25	1	67.40	67.30	1	11,063	0.01%
2021/09/30	2	67.70	4	67.85	67.50	-2	11,044	-0.02%
2021/09/29	6.1	67.42	2	67.30	67.20	4.1	11,088	0.04%
2021/09/27	3	70.97	0	0.00	70.80	3	10,972	0.03%
2021/09/24	1.1	71.31	0	0.00	71.40	1.1	10,977	0.01%
2021/09/10	0	0.00	1	74.00	74.50	-1	11,038	-0.01%
2021/09/09	3	73.77	2	73.80	73.50	1	10,992	0.01%
2021/09/08	7	74.50	8	74.45	73.30	-1	10,921	-0.01%
2021/09/07	7	74.40	9	75.09	74.40	-2	10,732	-0.02%
2021/09/06	58.2	83.32	55	83.30	78.00	3.2	10,307	0.03%
2021/09/03	2	79.50	1	80.20	81.10	1	8,879	0.01%
2021/09/02	3	79.20	7	79.67	79.40	-4	8,739	-0.05%
2021/09/01	1	80.40	1	80.30	80.40	0	8,616	0.00%
2021/08/31	2	76.55	2	76.10	77.10	0	8,442	0.00%
2021/08/30	5.1	76.98	0	0.00	77.00	5.1	8,363	0.06%
2021/08/27	13	75.14	14	74.24	75.80	-1	8,235	-0.01%
2021/08/25	3	72.50	1	72.90	72.50	2	7,914	0.03%
2021/08/23	0	0.00	4	74.70	74.50	-4	7,774	-0.05%
2021/08/18	4	74.20	0	0.00	75.00	4	7,769	0.05%
2021/08/13	11.2	76.19	10	74.55	73.60	1.2	7,604	0.02%
2021/08/11	6	76.50	5	77.02	76.10	1	7,479	0.01%
2021/08/10	10	75.30	19	76.39	77.60	-9	7,395	-0.12%
2021/08/09	3	79.43	14	79.39	78.40	-11	7,253	-0.15%
2021/08/06	17	81.29	17	80.96	80.90	0	7,024	0.00%
2021/08/05	28	81.44	32	80.69	80.20	-4	6,752	-0.06%
2021/08/04	27	78.70	10	78.28	79.30	17	6,309	0.27%
2021/08/03	3	75.93	5	75.96	76.00	-2	6,020	-0.03%
2021/08/02	22	75.33	21	75.29	75.30	1	5,948	0.02%
2021/07/30	8	75.08	11	75.29	75.00	-3	5,915	-0.05%
2021/07/29	0	0.00	2	72.45	72.70	-2	5,731	-0.03%
2021/07/27	16	74.10	21	73.51	73.30	-5	5,775	-0.09%
2021/07/26	1	73.00	0	0.00	72.90	1	5,705	0.02%
2021/07/23	9	72.61	3	72.20	72.10	6	5,714	0.11%
2021/07/22	3	71.60	4	71.58	71.40	-1	5,670	-0.02%
2021/07/21	4	70.73	7	70.74	69.70	-3	5,620	-0.05%
2021/07/20	14	75.09	57	74.26	74.30	-43	5,503	-0.78%
2021/07/19	51	76.72	1	76.70	76.70	50	5,366	0.93%
2021/07/15	40	77.31	42	77.30	77.20	-2	5,233	-0.04%
2021/07/14	2	74.90	2	74.50	74.40	0	4,848	0.00%
2021/07/13	7	75.04	5	74.72	73.90	2	4,873	0.04%
2021/07/12	4	74.35	1	74.80	74.70	3	4,849	0.06%
2021/07/09	2	73.60	2	73.80	72.90	0	4,783	0.00%
2021/07/08	1	73.50	0	0.00	73.80	1	4,827	0.02%
2021/07/06	2	73.40	6	73.32	73.30	-4	4,837	-0.08%
2021/07/05	12	72.04	11	72.26	72.50	1	4,784	0.02%
2021/07/01	0	0.00	1	71.10	71.10	-1	4,861	-0.02%
2021/06/29	4	72.28	0	0.00	71.90	4	4,933	0.08%
2021/06/28	12	72.21	12	72.22	72.80	0	4,940	0.00%
2021/06/24	0	0.00	1	69.70	70.00	-1	4,811	-0.02%
2021/06/23	1	69.60	1	69.50	69.60	0	4,879	0.00%
2021/06/22	0	0.00	2	69.10	69.60	-2	4,933	-0.04%
2021/06/21	1	69.30	0	0.00	69.10	1	4,978	0.02%
2021/06/16	3	69.67	3	70.10	70.00	0	5,570	0.00%
2021/06/15	0	0.00	2	70.25	70.20	-2	5,934	-0.03%
2021/06/11	7	70.50	14	70.68	70.30	-7	5,983	-0.12%
2021/06/10	1	69.90	0	0.00	70.50	1	6,026	0.02%
2021/06/09	7	69.74	0	0.00	69.20	7	6,028	0.12%
2021/06/08	11	70.35	4	70.35	70.80	7	6,018	0.12%
2021/06/04	2	68.00	3	68.07	68.40	-1	6,017	-0.02%
2021/06/02	1	68.40	2	68.50	68.20	-1	6,293	-0.02%
2021/06/01	1	68.60	5	68.30	68.20	-4	6,438	-0.06%
2021/05/28	0	0.00	6	67.50	68.20	-6	6,787	-0.09%
2021/05/27	4	65.95	0	0.00	66.00	4	6,957	0.06%
2021/05/26	4	67.20	6	67.10	67.30	-2	6,957	-0.03%
2021/05/25	0	0.00	1	67.30	66.90	-1	7,011	-0.01%
2021/05/21	1	64.10	0	0.00	64.50	1	7,126	0.01%
2021/05/20	5	65.24	1	64.50	64.40	4	7,215	0.06%
2021/05/19	3	66.70	0	0.00	66.60	3	7,194	0.04%
2021/05/17	2	62.55	7	62.74	62.80	-5	7,313	-0.07%
2021/05/14	13	66.33	13	66.12	66.60	0	7,287	0.00%
2021/05/12	4	64.20	4	64.45	64.50	0	7,288	0.00%
2021/05/10	0	0.00	1	70.90	71.00	-1	7,238	-0.01%
2021/05/06	1	70.60	2	70.80	70.60	-1	7,469	-0.01%
2021/05/05	1	70.20	1	70.10	70.40	0	7,787	0.00%
2021/05/04	1	69.60	3	72.03	71.60	-2	7,862	-0.03%
2021/05/03	7	75.24	1	74.50	73.90	6	7,892	0.08%
2021/04/29	8	77.46	8	77.74	77.40	0	7,910	0.00%
2021/04/28	3	77.70	0	0.00	78.20	3	7,975	0.04%
2021/04/23	0	0.00	3	75.20	76.00	-3	8,475	-0.04%
2021/04/22	3	76.70	0	0.00	75.20	3	8,655	0.03%
2021/04/19	1	78.60	0	0.00	77.10	1	9,392	0.01%
2021/04/15	0	0.00	2	76.20	76.50	-2	9,484	-0.02%
2021/04/14	2	76.10	0	0.00	75.30	2	9,628	0.02%
2021/04/13	0	0.00	3	77.00	76.40	-3	9,586	-0.03%
2021/04/12	0	0.00	14	78.60	77.50	-14	9,552	-0.15%
2021/04/09	20	77.95	9	77.91	78.00	11	9,547	0.12%
2021/04/07	3	77.47	5	78.14	77.80	-2	9,452	-0.02%
2021/04/06	0	0.00	33	79.06	79.00	-33	9,396	-0.35%
2021/03/31	5	78.10	8	78.09	77.70	-3	9,285	-0.03%
2021/03/30	2	77.85	18	77.57	77.80	-16	9,223	-0.17%
2021/03/29	0	77.00	6	76.88	76.70	-6	9,172	-0.07%
2021/03/26	9	76.56	0	0.00	76.70	9	9,239	0.10%
2021/03/25	0	0.00	5	76.10	76.10	-5	9,189	-0.05%
2021/03/24	8	75.94	4	76.05	75.50	4	9,144	0.04%
2021/03/23	6	75.60	3	75.33	75.80	3	9,116	0.03%
2021/03/22	4	75.00	18	74.93	74.70	-14	9,009	-0.16%
2021/03/19	48	77.04	49	76.56	76.00	-1	8,985	-0.01%
2021/03/18	41	77.09	14.1	76.83	77.90	26.9	8,602	0.31%
2021/03/17	16	73.89	0	0.00	73.50	16	8,297	0.19%
2021/03/16	3	73.37	0	0.00	73.70	3	8,465	0.04%
2021/03/15	0.1	73.00	0	0.00	73.60	0.1	8,607	0.00%
2021/03/12	5	73.36	7	72.74	72.70	-2	8,634	-0.02%
2021/03/11	2	72.90	2	72.80	73.10	0	8,692	0.00%
2021/03/09	1	71.40	0	0.00	71.40	1	8,988	0.01%
2021/03/08	7	72.26	6	71.95	72.20	1	8,885	0.01%
2021/03/04	1	74.60	4	74.18	74.10	-3	8,709	-0.03%
2021/03/03	8	76.25	3	75.37	75.10	5	8,584	0.06%
2021/03/02	7	75.17	56	75.43	75.50	-49	8,370	-0.59%
2021/02/26	8	73.81	8	74.15	74.10	0	8,284	0.00%
2021/02/25	6	73.80	6	75.50	74.50	0	8,286	0.00%
2021/02/24	25	74.20	25	74.40	74.40	0	8,260	0.00%
2021/02/23	12	74.31	10	74.60	74.40	2	8,214	0.02%
2021/02/22	46	75.48	31	74.30	75.50	15	8,142	0.18%
2021/02/18	1	73.50	0	0.00	73.90	1	8,059	0.01%
2021/02/17	33	73.60	6	73.98	73.50	27	8,050	0.34%
2021/02/05	6	71.00	3	71.00	71.30	3	7,963	0.04%
2021/02/04	2	70.40	1	70.40	70.30	1	8,045	0.01%
2021/02/03	1	72.00	0	0.00	71.20	1	8,085	0.01%
2021/02/02	4	71.18	7	71.66	72.40	-3	8,171	-0.04%
2021/02/01	3	69.27	7	68.50	69.50	-4	8,259	-0.05%
2021/01/29	2	71.85	2	70.70	69.20	0	8,380	0.00%
2021/01/28	1	73.00	0	0.00	72.50	1	8,195	0.01%
2021/01/27	83	76.32	72	76.30	75.70	11	8,077	0.14%
2021/01/26	3	75.57	14	75.61	75.70	-11	7,652	-0.14%
2021/01/25	14	75.53	35	75.83	75.70	-21	7,537	-0.28%
2021/01/22	2	74.60	3	75.40	75.40	-1	7,400	-0.01%
2021/01/21	11	74.42	3	73.87	74.40	8	7,308	0.11%
2021/01/20	63	75.65	37	74.67	73.70	26	7,247	0.36%
2021/01/19	1	74.10	13	73.82	74.50	-12	6,991	-0.17%
2021/01/18	20	75.09	8	74.56	73.90	12	6,871	0.17%
2021/01/15	26	74.12	16	73.56	74.50	10	6,733	0.15%
2021/01/14	0	0.00	9	72.57	73.80	-9	6,597	-0.14%
2021/01/13	12	72.01	16	72.00	72.10	-4	6,359	-0.06%
2021/01/12	43	71.75	47	71.37	70.40	-4	6,189	-0.06%
2021/01/11	4	68.95	2	68.80	69.30	2	5,733	0.03%
2021/01/08	33	67.82	25	68.00	68.20	8	5,658	0.14%
2021/01/07	1	67.80	3	67.57	68.00	-2	5,631	-0.04%
2021/01/06	3	66.57	23	66.83	66.30	-20	5,544	-0.36%
2021/01/05	20	67.10	20	66.99	67.40	0	5,529	0.00%
2021/01/04	19	67.36	2	67.10	67.40	17	5,549	0.31%
2020/12/30	1	65.70	14	65.71	65.90	-13	5,566	-0.23%
2020/12/29	2	66.30	0	0.00	65.80	2	5,641	0.04%
2020/12/28	0	0.00	1	66.40	66.40	-1	5,700	-0.02%
2020/12/22	7	67.14	1	67.20	66.30	6	6,265	0.10%
2020/12/18	3	65.40	1	65.20	65.00	2	6,562	0.03%
2020/12/16	1	65.70	0	0.00	66.20	1	6,843	0.01%
2020/12/11	1	67.00	6	67.05	67.40	-5	7,464	-0.07%
2020/12/10	3	69.03	7	69.80	68.70	-4	7,457	-0.05%
2020/12/09	8	68.29	2	67.45	69.00	6	7,231	0.08%
2020/12/08	1	66.20	1	66.40	66.20	0	7,038	0.00%
2020/12/07	0	0.00	10	67.30	66.60	-10	7,006	-0.14%
2020/12/04	12	66.65	2	67.40	67.40	10	6,886	0.15%
2020/12/03	0	0.00	5	66.16	66.20	-5	6,546	-0.08%
2020/12/02	5	65.70	0	0.00	65.80	5	6,477	0.08%
2020/12/01	4	64.55	2	65.00	65.20	2	6,433	0.03%
2020/11/27	1	64.70	0	0.00	64.70	1	6,320	0.02%
2020/11/25	6	66.08	11	66.23	65.40	-5	6,267	-0.08%
2020/11/24	0	0.00	1	65.60	65.80	-1	6,159	-0.02%
2020/11/23	3	65.47	1	65.40	65.50	2	6,145	0.03%
2020/11/20	2	64.85	0	0.00	64.90	2	6,156	0.03%
2020/11/19	1	64.70	2	64.50	64.50	-1	6,148	-0.02%
2020/11/18	0	0.00	5	64.96	64.90	-5	6,152	-0.08%
2020/11/17	2	65.20	5	65.30	65.30	-3	6,139	-0.05%
2020/11/16	3	64.87	2	64.60	64.70	1	6,165	0.02%
2020/11/13	3	65.07	1	64.90	65.00	2	6,144	0.03%
2020/11/12	4	65.80	2	66.00	65.60	2	6,125	0.03%
2020/11/11	3	65.00	1	65.10	65.00	2	6,016	0.03%
2020/11/10	3	64.53	0	0.00	64.90	3	5,943	0.05%
2020/11/09	11	64.72	42	65.21	64.20	-31	5,793	-0.54%
2020/11/06	30	63.94	19	63.55	64.00	11	5,608	0.20%
2020/11/05	0	0.00	1	62.00	61.90	-1	5,446	-0.02%
2020/11/04	3	61.97	3	62.23	62.30	0	5,425	0.00%
2020/10/29	1	63.00	0	0.00	63.00	1	5,497	0.02%
2020/10/28	2	63.10	1	63.00	62.90	1	5,606	0.02%
2020/10/26	1	61.70	12	62.20	61.80	-11	5,717	-0.19%
2020/10/23	13	62.82	44	63.10	62.80	-31	5,800	-0.53%
2020/10/22	43	62.77	7.5	62.53	62.80	35.5	5,902	0.60%
2020/10/20	2	61.45	2	61.45	61.70	0	6,041	0.00%
2020/10/19	1	62.00	1	61.70	61.50	0	6,278	0.00%
2020/10/16	0	0.00	1	61.10	61.00	-1	6,454	-0.02%
2020/10/15	1	61.10	2	61.20	60.60	-1	6,530	-0.02%
2020/10/14	1	61.20	1	61.30	61.20	0	6,619	0.00%
2020/10/13	4	62.25	0	0.00	62.40	4	6,640	0.06%
2020/10/12	0	0.00	3	62.77	62.60	-3	6,671	-0.04%
2020/10/08	1	62.20	0	0.00	61.90	1	6,657	0.02%
2020/10/07	0	0.00	2	62.30	62.30	-2	6,683	-0.03%
2020/10/06	0	0.00	10	63.09	62.60	-10	6,690	-0.15%
2020/10/05	3	63.23	1	62.70	63.50	2	6,769	0.03%
2020/09/30	11	64.36	7	63.63	63.40	4	6,793	0.06%
2020/09/29	10	63.15	19	63.35	63.80	-9	6,767	-0.13%
2020/09/28	8	62.76	9	62.77	62.30	-1	6,792	-0.01%
2020/09/25	22	62.12	39	63.09	61.70	-17	6,828	-0.25%
2020/09/24	41	63.76	25	63.99	64.50	16	6,761	0.24%
2020/09/23	70	63.75	87	63.73	63.70	-17	6,709	-0.25%
2020/09/22	29	62.78	12	62.93	63.10	17	6,519	0.26%
2020/09/21	0	0.00	1	63.10	62.40	-1	6,430	-0.02%
2020/09/18	3	62.20	4	62.05	62.10	-1	6,390	-0.02%
2020/09/17	90	61.83	91	61.81	62.10	-1	6,440	-0.02%
2020/09/16	4	60.20	7	60.34	61.00	-3	6,182	-0.05%
2020/09/15	0	0.00	6	58.45	59.00	-6	5,942	-0.10%
2020/09/14	10	57.50	0	0.00	57.50	10	5,956	0.17%
2020/09/11	0	0.00	1	57.10	57.20	-1	6,047	-0.02%
2020/09/08	0	0.00	1	57.00	56.90	-1	6,235	-0.02%
2020/09/04	1	56.30	0	0.00	56.30	1	6,437	0.02%
2020/09/03	2	56.80	0	0.00	57.00	2	6,538	0.03%
2020/08/27	2	57.20	2	57.15	56.90	0	7,232	0.00%
2020/08/26	20	56.90	20	56.80	57.20	0	7,295	0.00%
2020/08/25	3	55.47	2	55.50	55.30	1	7,306	0.01%
2020/08/20	3	54.40	10	55.55	55.20	-7	7,528	-0.09%
2020/08/19	1	58.30	0	0.00	57.00	1	7,581	0.01%
2020/08/18	3	58.27	1	58.30	58.10	2	7,650	0.03%
2020/08/17	2	58.40	1	58.30	58.60	1	7,938	0.01%
2020/08/14	2	57.45	0	0.00	57.70	2	8,121	0.02%
2020/08/13	1	57.50	0	0.00	57.50	1	8,175	0.01%
2020/08/10	1	58.20	2	58.30	58.50	-1	8,498	-0.01%
2020/08/07	2	58.30	0	0.00	58.30	2	8,783	0.02%
2020/08/06	0	0.00	1	59.10	58.80	-1	8,943	-0.01%
2020/08/05	1	59.50	5	59.24	59.10	-4	9,043	-0.04%
2020/08/04	3	58.93	1	58.80	59.00	2	9,170	0.02%
2020/08/03	6	58.48	0	0.00	58.20	6	9,516	0.06%
2020/07/30	10	60.00	31	60.05	60.30	-21	9,559	-0.22%
2020/07/29	22	58.04	0	0.00	58.70	22	9,761	0.23%
2020/07/28	3	56.97	1	57.90	56.70	2	10,312	0.02%
2020/07/24	0	0.00	32	59.78	59.10	-32	10,314	-0.31%
2020/07/23	26.5	60.41	11	61.43	60.20	15.5	10,247	0.15%
2020/07/22	20	65.14	4	64.80	65.40	16	10,050	0.16%
2020/07/21	1	64.20	0	0.00	64.30	1	9,878	0.01%
2020/07/20	6	64.45	0	0.00	64.10	6	9,873	0.06%
2020/07/17	1	66.20	1	65.70	65.30	0	9,864	0.00%
2020/07/16	2	65.80	0	0.00	65.80	2	10,082	0.02%
2020/07/15	0	0.00	1	66.20	65.70	-1	10,334	-0.01%
2020/07/14	2	65.90	2	66.10	65.70	0	10,418	0.00%
2020/07/13	1	65.30	0	0.00	65.80	1	10,395	0.01%
2020/07/10	12	65.18	0	0.00	65.10	12	10,466	0.11%
2020/07/09	1	66.90	0	0.00	66.90	1	10,336	0.01%
2020/07/08	2	67.15	0	0.00	67.60	2	10,258	0.02%
2020/07/07	12	67.07	1	67.20	66.70	11	10,186	0.11%
2020/07/03	5	66.90	11	66.90	66.90	-6	9,910	-0.06%
2020/07/02	9	65.34	5	65.70	65.90	4	9,817	0.04%
2020/07/01	1	64.10	1	64.20	64.30	0	9,704	0.00%
2020/06/30	4	64.45	2	64.40	64.30	2	9,635	0.02%
2020/06/29	6	63.80	10	63.80	64.20	-4	9,556	-0.04%
2020/06/24	6	63.67	8	63.89	64.00	-2	9,483	-0.02%
2020/06/23	3	63.10	6	63.07	63.10	-3	9,367	-0.03%
2020/06/22	0	0.00	1	62.80	62.90	-1	9,351	-0.01%
2020/06/19	1	62.30	3	62.30	62.90	-2	9,352	-0.02%
2020/06/18	15	61.92	11.3	62.32	62.30	3.8	9,280	0.04%
2020/06/17	3	61.83	1	61.80	61.70	2	9,204	0.02%
2020/06/16	7.3	62.06	6	61.90	61.90	1.3	9,236	0.01%
2020/06/15	0	0.00	2	60.60	61.00	-2	9,285	-0.02%
2020/06/12	1	59.60	0	0.00	61.00	1	9,248	0.01%
2020/06/11	6	61.45	2	61.40	60.70	4	9,251	0.04%
2020/06/10	0	0.00	9	61.61	62.00	-9	9,156	-0.10%
2020/06/09	0	0.00	4	62.60	61.90	-4	9,132	-0.04%
2020/06/08	7	63.06	0	0.00	63.10	7	9,098	0.08%
2020/06/05	27	62.34	34	62.56	62.80	-7	8,902	-0.08%
2020/06/04	0	0.00	2	61.65	61.50	-2	8,719	-0.02%
2020/06/03	1	61.50	1	61.30	61.40	0	8,688	0.00%
2020/06/02	0	0.00	2	61.20	61.30	-2	8,577	-0.02%
2020/06/01	10	61.61	0	0.00	61.70	10	8,496	0.12%
2020/05/29	2	61.40	2	61.35	61.40	0	8,429	0.00%
2020/05/28	2	62.05	3	61.57	60.90	-1	8,383	-0.01%
2020/05/27	0	0.00	4	61.03	61.40	-4	8,324	-0.05%
2020/05/26	7	61.27	6	60.90	61.10	1	8,290	0.01%
2020/05/25	3	60.30	0	0.00	60.70	3	8,155	0.04%
2020/05/22	10	60.49	5	60.70	60.20	5	8,059	0.06%
2020/05/21	2	59.70	3	59.60	59.70	-1	7,789	-0.01%
2020/05/20	1	58.70	0	0.00	58.40	1	7,631	0.01%
2020/05/19	2	58.90	2	58.90	58.80	0	7,618	0.00%
2020/05/15	0	0.00	1	59.00	58.90	-1	7,552	-0.01%
2020/05/14	3	58.87	1	58.10	58.10	2	7,383	0.03%
2020/05/13	1	60.70	1	60.50	60.80	0	7,110	0.00%
2020/05/12	3	61.10	0	0.00	61.30	3	6,963	0.04%
2020/05/11	2	61.60	4	61.63	61.40	-2	6,866	-0.03%
2020/05/08	6	60.75	0	0.00	60.80	6	6,743	0.09%
2020/05/06	1	59.10	0	0.00	59.00	1	6,287	0.02%
2020/05/05	2	58.10	7	58.91	59.20	-5	6,175	-0.08%
2020/05/04	21	58.42	27	58.39	59.00	-6	5,859	-0.10%
2020/04/30	8	55.93	5	55.24	56.60	3	5,207	0.06%
2020/04/28	6	54.10	24	54.09	54.00	-18	5,101	-0.35%
2020/04/27	1	54.00	5	53.88	54.10	-4	5,143	-0.08%
2020/04/24	25	53.02	4	52.65	53.00	21	5,093	0.41%
2020/04/23	7	52.80	1	52.40	52.60	6	5,093	0.12%
2020/04/22	1	52.30	3	53.30	52.60	-2	5,010	-0.04%
2020/04/21	16	54.78	13	54.55	53.10	3	4,869	0.06%
2020/04/20	42	57.57	45	57.56	57.30	-3	4,575	-0.07%
2020/04/17	12	55.52	0	0.00	56.00	12	4,292	0.28%
2020/04/16	1	53.90	3	53.53	54.40	-2	4,181	-0.05%
2020/04/15	2	53.80	0	0.00	53.80	2	4,173	0.05%
2020/04/14	0	0.00	5	54.20	54.20	-5	4,077	-0.12%
2020/04/13	5	53.60	14	53.98	53.60	-9	4,114	-0.22%
2020/04/10	4	53.15	0	0.00	53.00	4	4,166	0.10%
2020/04/09	0	53.80	0	0.00	53.40	0	4,259	0.00%
2020/04/07	10	52.20	40	52.05	52.60	-30	4,269	-0.70%
2020/04/06	2	50.50	4	50.50	50.60	-2	4,187	-0.05%
2020/04/01	2	49.30	0	0.00	50.10	2	4,187	0.05%
2020/03/31	10	50.50	0	0.00	49.50	10	4,200	0.24%
2020/03/30	1	49.30	0	0.00	49.70	1	4,167	0.02%
2020/03/27	25	51.01	7	50.93	50.50	18	4,142	0.43%
2020/03/26	15	49.65	15	49.73	50.50	0	4,083	0.00%
2020/03/25	3	49.68	8	49.53	49.40	-5	4,059	-0.12%
2020/03/24	6	47.11	0	0.00	46.75	6	4,033	0.15%
2020/03/20	15	47.67	15	47.86	45.85	0	4,202	0.00%
2020/03/19	15	46.52	17	46.80	45.10	-2	4,310	-0.05%
2020/03/18	5	51.10	14	51.39	50.10	-9	4,301	-0.21%
2020/03/17	12	51.69	10	52.11	51.00	2	4,312	0.05%
2020/03/13	0	0.00	2	54.60	54.60	-2	4,334	-0.05%
2020/03/12	2	55.00	2	55.20	54.70	0	4,346	0.00%
2020/03/11	0	0.00	6	58.03	57.50	-6	4,353	-0.14%
2020/03/10	4	57.70	0	0.00	57.70	4	4,610	0.09%
2020/03/09	0	0.00	5	58.30	57.60	-5	4,873	-0.10%
2020/03/06	2	59.30	0	0.00	59.30	2	4,868	0.04%
2020/03/04	1	58.50	0	0.00	58.90	1	5,013	0.02%
2020/03/03	10	59.20	0	0.00	58.70	10	5,164	0.19%
2020/03/02	3	58.50	2	57.80	58.20	1	5,453	0.02%
2020/02/26	2	59.30	2	59.30	59.30	0	5,731	0.00%
2020/02/25	2	59.90	0	0.00	59.90	2	5,712	0.04%
2020/02/21	0	0.00	3	60.20	60.00	-3	5,704	-0.05%
2020/02/20	1	60.50	0	0.00	60.40	1	5,729	0.02%
2020/02/18	5	60.78	0	0.00	60.50	5	5,718	0.09%
2020/02/17	0	0.00	5	61.30	61.10	-5	5,721	-0.09%
2020/02/10	1	59.80	0	0.00	60.00	1	5,684	0.02%
2020/02/07	2	60.30	3	60.83	60.60	-1	5,717	-0.02%
2020/02/06	2	60.90	1	61.00	61.50	1	5,769	0.02%
2020/02/05	1	60.30	0	0.00	60.70	1	5,954	0.02%
2020/01/20	10	65.80	1	65.70	65.60	9	5,989	0.15%
2020/01/17	1	65.50	8	65.80	65.70	-7	6,026	-0.12%
2020/01/16	1	66.10	0	0.00	65.80	1	6,075	0.02%
2020/01/13	12	66.41	11	66.15	66.10	1	6,246	0.02%
2020/01/08	0	0.00	5	64.18	64.00	-5	6,401	-0.08%
2020/01/07	6	64.15	5	64.80	64.30	1	6,423	0.02%
2020/01/06	1	64.80	6	65.93	64.80	-5	6,394	-0.08%
2020/01/03	22	67.68	22	68.14	67.20	0	6,405	0.00%
2020/01/02	21	68.02	27	68.33	68.40	-6	6,381	-0.09%
2019/12/31	1	67.30	0	0.00	67.20	1	6,322	0.02%
2019/12/30	14	67.99	10	67.40	67.40	4	6,351	0.06%
2019/12/27	8	67.70	0	0.00	67.70	8	6,366	0.13%
2019/12/25	0	0.00	3	66.37	66.70	-3	6,378	-0.05%
2019/12/24	0	0.00	2	65.80	65.70	-2	6,444	-0.03%
2019/12/20	0	0.00	1	67.10	66.80	-1	6,508	-0.02%
2019/12/19	0	0.00	1	67.30	67.30	-1	6,508	-0.02%
2019/12/18	6	68.28	4	68.50	67.50	2	6,518	0.03%
2019/12/17	10	67.40	10	67.20	67.20	0	6,526	0.00%
2019/12/16	12	67.10	12	67.38	66.40	0	6,471	0.00%
2019/12/13	2	65.25	2	65.05	66.10	0	6,351	0.00%
2019/12/12	2	65.30	0	0.00	65.30	2	6,471	0.03%
2019/12/11	0	0.00	1	65.60	65.80	-1	6,678	-0.01%
2019/12/10	0	0.00	1	66.20	66.10	-1	6,612	-0.02%
2019/12/09	23	65.79	24	66.03	66.10	-1	6,643	-0.02%
2019/12/06	27	65.27	30	65.57	65.00	-3	6,611	-0.05%
2019/12/05	28	65.35	37	65.44	65.50	-9	6,614	-0.14%
2019/12/04	20	63.04	25	63.69	63.90	-5	6,409	-0.08%
2019/12/03	1	62.20	0	0.00	62.50	1	6,279	0.02%
2019/12/02	2	62.70	5	62.40	62.30	-3	6,303	-0.05%
2019/11/29	4	63.35	6	63.10	62.80	-2	6,357	-0.03%
2019/11/28	3	63.00	9	62.96	63.40	-6	6,317	-0.09%
2019/11/27	7	62.76	11	62.39	62.60	-4	6,228	-0.06%
2019/11/26	26	62.58	8	62.58	62.30	18	5,915	0.30%
2019/11/25	0	0.00	5	61.22	61.90	-5	5,640	-0.09%
2019/11/22	1	60.60	0	0.00	60.50	1	5,624	0.02%
2019/11/20	3	60.23	2	60.30	60.30	1	5,715	0.02%
2019/11/18	2	62.00	0	0.00	61.80	2	5,727	0.03%
2019/11/15	0	0.00	1	61.10	61.50	-1	5,763	-0.02%
2019/11/14	1	60.10	0	0.00	60.00	1	5,750	0.02%
2019/11/12	0	0.00	1	60.40	60.30	-1	5,779	-0.02%
2019/11/07	0	0.00	1	61.20	60.70	-1	5,840	-0.02%
2019/11/05	0	0.00	1	62.20	62.20	-1	5,800	-0.02%
2019/11/04	4	62.93	2	62.70	62.60	2	5,761	0.03%
2019/10/31	0	0.00	6	60.40	60.40	-6	5,729	-0.10%
2019/10/30	8	60.31	5	60.34	60.70	3	5,858	0.05%
2019/10/29	6	60.20	3	60.80	59.90	3	5,913	0.05%
2019/10/28	0	0.00	6	61.10	61.20	-6	5,865	-0.10%
2019/10/24	1	62.20	0	0.00	62.00	1	5,906	0.02%
2019/10/23	2	61.10	4	61.00	61.10	-2	5,934	-0.03%
2019/10/22	2	60.65	2	61.05	60.30	0	5,994	0.00%
2019/10/21	4	60.23	7	60.40	60.60	-3	6,022	-0.05%
2019/10/18	4	59.45	6	59.20	59.60	-2	6,050	-0.03%
2019/10/16	2	57.80	0	0.00	57.50	2	6,184	0.03%
2019/10/15	3	57.83	2	57.90	57.70	1	6,207	0.02%
2019/10/09	2	56.70	3	56.97	57.00	-1	6,355	-0.02%
2019/10/08	3	58.13	1	57.60	57.50	2	6,326	0.03%
2019/10/04	0	0.00	1	59.20	59.20	-1	6,556	-0.02%
2019/10/01	0	0.00	1	57.90	58.40	-1	6,620	-0.02%
2019/09/27	2	57.55	2	57.90	57.50	0	6,683	0.00%
2019/09/26	2	58.30	1	58.70	58.10	1	6,755	0.01%
2019/09/25	1	58.60	2	58.90	58.40	-1	6,888	-0.01%
2019/09/24	4	58.95	1	59.20	58.80	3	7,255	0.04%
2019/09/23	3	58.60	7	58.70	58.60	-4	7,281	-0.05%
2019/09/20	7	58.91	6	58.98	58.50	1	7,282	0.01%
2019/09/19	1	59.80	1	60.00	59.80	0	7,180	0.00%
2019/09/18	1	59.60	3	59.83	59.70	-2	7,220	-0.03%
2019/09/17	14	59.66	26	59.78	59.50	-12	7,192	-0.17%
2019/09/16	57	61.37	54	61.60	61.00	3	7,126	0.04%
2019/09/12	2	63.40	6	63.82	63.40	-4	7,180	-0.06%
2019/09/11	11	63.01	9	63.18	63.50	2	7,329	0.03%
2019/09/10	8	63.15	5	63.14	63.00	3	7,299	0.04%
2019/09/09	5	63.92	14	63.83	63.20	-9	7,261	-0.12%
2019/09/06	4	64.65	1	64.50	64.30	3	7,277	0.04%
2019/09/05	9	64.74	10	64.70	64.10	-1	7,245	-0.01%
2019/09/04	7	63.69	2	63.90	63.80	5	7,168	0.07%
2019/09/03	7	63.54	3	64.00	63.40	4	7,294	0.05%
2019/09/02	6	62.60	6	62.43	62.80	0	7,328	0.00%
2019/08/30	0	0.00	5	62.00	62.60	-5	7,377	-0.07%
2019/08/29	1	61.20	0	0.00	61.20	1	7,448	0.01%
2019/08/27	1	60.90	0	0.00	60.50	1	7,664	0.01%
2019/08/26	4	60.80	8	60.70	60.60	-4	7,810	-0.05%
2019/08/23	3	61.87	8	61.93	62.30	-5	7,845	-0.06%
2019/08/22	6	62.27	2	63.25	61.90	4	7,863	0.05%
2019/08/21	4	62.18	3	62.37	62.20	1	7,882	0.01%
2019/08/19	8	62.59	19	62.86	63.20	-11	8,193	-0.13%
2019/08/16	27	61.97	14	61.96	62.00	13	8,637	0.15%
2019/08/15	7	61.01	3	61.23	61.20	4	8,810	0.05%
2019/08/14	29	62.64	1	63.00	62.10	28	9,019	0.31%
2019/08/13	1	61.90	0	0.00	61.60	1	9,115	0.01%
2019/08/12	0	0.00	1	62.60	62.50	-1	9,207	-0.01%
2019/08/08	2	62.35	4	62.50	62.40	-2	9,224	-0.02%
2019/08/07	2	61.85	2	62.05	61.80	0	9,268	0.00%
2019/08/06	3	60.17	2	60.45	61.20	1	9,323	0.01%
2019/08/05	16	61.29	3	61.27	61.10	13	9,370	0.14%
2019/08/02	7	61.01	17	61.16	60.80	-10	9,463	-0.11%
2019/08/01	23	63.22	19	62.78	63.00	4	9,370	0.04%
2019/07/31	7	62.71	22	63.05	63.10	-15	9,303	-0.16%
2019/07/30	13	63.68	6	63.78	63.30	7	9,468	0.07%
2019/07/29	1	65.10	3	65.07	64.80	-2	9,725	-0.02%
2019/07/26	3	64.40	3	64.70	64.60	0	10,007	0.00%
2019/07/25	4	64.70	7	64.63	64.70	-3	10,123	-0.03%
2019/07/24	11	67.25	0	0.00	67.30	11	10,078	0.11%
2019/07/22	1	67.10	0	0.00	67.30	1	10,012	0.01%
2019/07/19	8	66.30	8	66.53	66.40	0	10,063	0.00%
2019/07/18	2	65.10	2	65.40	65.10	0	10,122	0.00%
2019/07/17	1	66.00	4	66.33	67.00	-3	10,026	-0.03%
2019/07/16	9	67.04	3	67.37	67.00	6	10,032	0.06%
2019/07/15	1	65.50	0	0.00	66.00	1	9,885	0.01%
2019/07/11	1	65.40	3	66.13	65.50	-2	9,976	-0.02%
2019/07/10	2	64.80	0	0.00	64.80	2	9,919	0.02%
2019/07/08	1	65.10	0	0.00	65.00	1	10,023	0.01%
2019/07/04	2	64.20	0	0.00	64.80	2	10,070	0.02%
2019/07/02	40	65.13	44	65.39	65.60	-4	9,969	-0.04%
2019/07/01	42	64.15	41	64.85	64.90	1	9,925	0.01%
2019/06/28	1	60.40	1	60.40	60.50	0	9,612	0.00%
2019/06/27	0	0.00	1	61.30	61.50	-1	9,646	-0.01%
2019/06/26	12	60.80	2	60.60	60.80	10	9,660	0.10%
2019/06/25	5	60.00	7	60.61	60.40	-2	9,666	-0.02%
2019/06/21	1	62.40	3	62.60	60.80	-2	9,674	-0.02%
2019/06/20	14	60.84	17	60.92	61.80	-3	9,584	-0.03%
2019/06/19	20	58.70	15	59.00	59.20	5	9,430	0.05%
2019/06/17	1	56.60	1	56.90	57.00	0	9,591	0.00%
2019/06/14	4	57.33	3	57.37	56.30	1	9,938	0.01%
2019/06/12	0	0.00	1	57.70	58.00	-1	9,981	-0.01%
2019/06/11	5	57.94	3	58.50	57.30	2	9,965	0.02%
2019/06/10	14	57.11	14	56.71	57.60	0	9,804	0.00%
2019/06/06	2	55.40	0	0.00	55.10	2	9,743	0.02%
2019/06/05	10	56.98	6	56.70	56.60	4	9,652	0.04%
2019/06/04	7	56.34	7	56.23	55.80	0	9,555	0.00%
2019/06/03	2	57.50	2	57.30	57.30	0	9,476	0.00%
2019/05/31	15	58.03	5	57.88	58.30	10	9,479	0.11%
2019/05/30	1	56.00	2	56.00	56.00	-1	9,417	-0.01%
2019/05/29	8	55.13	6	55.18	55.10	2	9,420	0.02%
2019/05/28	5	54.84	6	54.92	54.60	-1	9,400	-0.01%
2019/05/27	21	54.33	21	54.27	54.70	0	9,378	0.00%
2019/05/24	8	56.25	10	56.43	55.60	-2	9,242	-0.02%
2019/05/23	9	56.06	14	55.71	55.60	-5	9,259	-0.05%
2019/05/22	73	62.30	75	63.07	61.60	-2	8,835	-0.02%
2019/05/21	14	61.57	15	61.70	62.70	-1	8,704	-0.01%
2019/05/20	48	63.85	48	63.35	63.00	0	8,563	0.00%
2019/05/17	17	65.65	19	66.04	64.80	-2	8,522	-0.02%
2019/05/16	16	68.11	16	68.16	67.30	0	8,512	0.00%
2019/05/15	10	69.34	15	69.30	68.80	-5	8,547	-0.06%
2019/05/14	8	64.83	28	65.16	68.20	-20	8,587	-0.23%
2019/05/13	22	68.37	28	68.75	67.60	-6	8,553	-0.07%
2019/05/10	17	71.38	7	71.57	70.30	10	8,577	0.12%
2019/05/09	12	71.42	11	71.47	71.70	1	8,565	0.01%
2019/05/08	21	72.34	8	72.15	72.10	13	8,627	0.15%
2019/05/07	25	73.18	31	73.65	73.00	-6	8,588	-0.07%
2019/05/06	19	71.89	15	71.70	72.10	4	8,464	0.05%
2019/05/03	25	72.50	7	72.30	72.70	18	8,301	0.22%
2019/05/02	5	72.80	5	72.80	71.30	0	8,258	0.00%
2019/04/29	1	70.40	1	70.60	70.10	0	8,247	0.00%
2019/04/26	3	72.50	0	0.00	71.30	3	8,221	0.04%
2019/04/25	2	73.10	0	0.00	72.50	2	8,158	0.02%
2019/04/24	4	71.88	7	71.96	71.20	-3	8,092	-0.04%
2019/04/23	6	70.22	6	70.25	70.30	0	8,014	0.00%
2019/04/22	1	71.20	3	70.40	71.00	-2	7,933	-0.03%
2019/04/19	3	69.63	0	0.00	69.60	3	7,859	0.04%
2019/04/18	1	70.40	1	69.50	69.40	0	7,908	0.00%
2019/04/17	2	70.85	2	70.60	71.50	0	7,871	0.00%
2019/04/15	2	69.50	0	0.00	69.00	2	7,722	0.03%
2019/04/12	7	70.76	2	69.70	69.20	5	7,806	0.06%
2019/04/11	0	0.00	2	72.20	72.10	-2	7,751	-0.03%
2019/04/09	2	72.10	0	0.00	72.20	2	7,665	0.03%
2019/04/08	43	73.60	2	73.80	73.10	41	7,654	0.54%
2019/04/03	2	73.60	0	0.00	73.50	2	7,618	0.03%
2019/04/01	11	72.62	1	71.80	72.50	10	7,552	0.13%
2019/03/29	1	71.10	0	0.00	71.00	1	7,477	0.01%
2019/03/22	2	73.85	0	0.00	72.30	2	7,390	0.03%
2019/03/21	4	75.50	1	74.90	75.00	3	7,272	0.04%
2019/03/20	26	76.10	29	75.94	75.50	-3	7,225	-0.04%
2019/03/19	31	74.44	27	74.45	75.30	4	7,156	0.06%
2019/03/18	10	69.60	2	69.30	70.00	8	6,847	0.12%
2019/03/15	1	70.00	2	70.30	69.10	-1	6,800	-0.01%
2019/03/14	2	69.10	4	68.80	69.00	-2	6,800	-0.03%
2019/03/11	4	68.20	1	68.10	68.20	3	7,398	0.04%
2019/03/08	0	0.00	2	67.60	67.50	-2	7,518	-0.03%
2019/03/07	1	67.40	6	67.57	67.80	-5	7,544	-0.07%
2019/03/06	2	69.20	0	0.00	68.00	2	7,654	0.03%
2019/03/05	1	68.50	3	68.40	68.20	-2	7,669	-0.03%
2019/03/04	4	67.18	1	67.60	67.20	3	7,760	0.04%
2019/02/26	0	0.00	4	67.48	67.20	-4	7,679	-0.05%
2019/02/25	3	68.30	0	0.00	68.10	3	7,671	0.04%
2019/02/22	5	68.10	4	68.33	67.80	1	7,692	0.01%
2019/02/21	12	66.90	19	66.43	66.90	-7	7,593	-0.09%
2019/02/19	6	65.80	5	66.32	65.80	1	7,634	0.01%
2019/02/18	5	67.68	2	68.15	66.80	3	7,680	0.04%
2019/02/15	1	69.00	1	69.50	68.50	0	7,661	0.00%
2019/02/14	1	68.00	0	0.00	68.00	1	7,634	0.01%
2019/02/13	2	67.55	2	67.55	67.00	0	7,649	0.00%
2019/02/12	0	0.00	1	68.50	67.80	-1	7,629	-0.01%
2019/02/11	4	67.45	5	67.26	67.80	-1	7,714	-0.01%
2019/01/30	1	66.40	2	65.90	66.00	-1	7,873	-0.01%
2019/01/29	28	64.98	32.3	64.76	65.40	-4.3	7,934	-0.05%
2019/01/25	12	63.26	12	63.88	63.40	0	8,103	0.00%
2019/01/24	1	62.80	26	62.52	63.90	-25	8,265	-0.30%
2019/01/23	41.3	61.66	38	61.80	61.70	3.3	8,199	0.04%
2019/01/22	5	64.80	12	65.06	65.10	-7	7,988	-0.09%
2019/01/21	8	64.05	36	64.41	64.30	-28	7,936	-0.35%
2019/01/18	0	0.00	12	62.90	62.70	-12	7,898	-0.15%
2019/01/17	4	62.48	0	0.00	61.80	4	7,972	0.05%
2019/01/16	0	0.00	3	63.27	63.50	-3	7,960	-0.04%
2019/01/15	0	0.00	2	61.80	62.30	-2	7,913	-0.03%
2019/01/11	1	60.90	0	0.00	60.90	1	7,973	0.01%
2019/01/09	0	0.00	1	58.80	60.30	-1	8,001	-0.01%
2019/01/07	4	57.80	4	58.30	57.50	0	7,979	0.00%
2019/01/04	5	57.10	18	56.74	56.40	-13	8,016	-0.16%
2019/01/03	7	60.87	8	60.30	59.80	-1	8,023	-0.01%
2019/01/02	0	0.00	1	62.40	61.90	-1	7,968	-0.01%
2018/12/28	0	0.00	5	62.00	62.00	-5	8,044	-0.06%
2018/12/26	0	0.00	7	61.07	60.80	-7	8,213	-0.09%
2018/12/25	7	60.03	48	60.36	60.10	-41	8,312	-0.49%
2018/12/24	19	62.87	9	63.41	62.30	10	8,307	0.12%
2018/12/22	2	62.75	3	62.83	62.50	-1	8,295	-0.01%
2018/12/21	8	61.20	9	61.48	62.80	-1	8,358	-0.01%
2018/12/20	2	60.60	2	61.30	60.90	0	8,558	0.00%
2018/12/19	4	60.85	2	61.80	60.80	2	8,554	0.02%
2018/12/18	2	60.10	10	60.65	61.30	-8	8,578	-0.09%
2018/12/17	2	61.40	4	61.10	61.10	-2	8,657	-0.02%
2018/12/13	21	61.72	0	0.00	61.50	21	8,770	0.24%
2018/12/12	60	62.37	61	62.53	62.00	-1	8,743	-0.01%
2018/12/11	2	61.30	1	60.70	61.50	1	8,564	0.01%
2018/12/10	6	59.67	11	59.76	60.00	-5	8,563	-0.06%
2018/12/07	10	59.45	9	59.63	59.10	1	8,575	0.01%
2018/12/06	11	59.80	0	0.00	58.20	11	8,607	0.13%
2018/12/05	12	61.68	5	62.46	62.60	7	8,527	0.08%
2018/12/04	9	63.20	10	63.07	63.10	-1	8,441	-0.01%
2018/12/03	3	61.40	0	0.00	61.00	3	8,220	0.04%
2018/11/30	0	0.00	1	59.70	59.50	-1	8,169	-0.01%
2018/11/29	3	61.00	4	61.25	59.90	-1	8,257	-0.01%
2018/11/28	1	58.40	1	58.70	59.00	0	8,210	0.00%
2018/11/27	45	58.17	48	58.17	58.20	-3	8,238	-0.04%
2018/11/26	4	55.70	0	0.00	55.50	4	8,183	0.05%
2018/11/21	12	54.90	12	54.86	55.10	0	8,614	0.00%
2018/11/20	1	54.80	1	54.40	55.80	0	8,547	0.00%
2018/11/16	14	55.44	6	55.60	54.80	8	8,349	0.10%
2018/11/15	1	55.20	1	55.60	55.90	0	8,243	0.00%
2018/11/14	2	54.00	0	0.00	53.50	2	8,119	0.02%
2018/11/13	6	53.40	11	53.09	54.00	-5	8,069	-0.06%
2018/11/12	35	54.06	5	53.90	54.10	30	8,012	0.37%
2018/11/09	15	54.60	15	54.50	54.60	0	7,979	0.00%
2018/11/08	14	55.14	3	54.37	53.80	11	7,904	0.14%
2018/11/07	24	55.35	21	55.00	54.80	3	7,787	0.04%
2018/11/06	4	57.70	4	58.25	56.10	0	7,650	0.00%
2018/11/05	7	61.19	8	61.21	59.30	-1	7,507	-0.01%
2018/11/02	46	60.57	44	60.49	61.40	2	7,391	0.03%
2018/11/01	58	59.90	51	60.08	61.10	7	7,228	0.10%
2018/10/30	5	56.40	5	55.74	56.50	0	6,977	0.00%
2018/10/29	0	0.00	20	54.60	55.30	-20	6,984	-0.29%
2018/10/26	6	52.72	0	0.00	52.80	6	6,996	0.09%
2018/10/25	20	54.70	2	54.00	53.70	18	6,943	0.26%
2018/10/23	1	58.40	8	58.24	58.00	-7	6,891	-0.10%
2018/10/22	8	58.10	10	58.02	59.70	-2	6,896	-0.03%
2018/10/19	2	56.20	1	55.80	56.30	1	6,825	0.01%
2018/10/18	5	56.20	5	56.78	57.20	0	6,855	0.00%
2018/10/17	20	57.30	21	57.09	56.80	-1	6,934	-0.01%
2018/10/16	3	55.20	8	55.14	54.80	-5	6,906	-0.07%
2018/10/15	12	55.03	11	55.28	55.20	1	6,948	0.01%
2018/10/12	4	55.68	20	56.00	56.60	-16	7,000	-0.23%
2018/10/11	4	53.45	3	54.23	54.10	1	7,002	0.01%
2018/10/09	32	53.91	5	55.30	54.40	27	6,935	0.39%
2018/10/08	13	53.67	12	53.90	55.00	1	7,013	0.01%
2018/10/05	20	55.52	31	56.13	55.10	-11	7,012	-0.16%
2018/10/03	13	59.72	6	59.10	58.80	7	7,203	0.10%
2018/10/02	7	60.81	7	60.51	61.20	0	7,209	0.00%
2018/10/01	2	59.60	2	59.30	60.70	0	7,363	0.00%
2018/09/28	8	59.13	10	59.39	59.00	-2	7,398	-0.03%
2018/09/27	9	58.77	21	59.28	59.00	-12	7,422	-0.16%
2018/09/26	4	61.60	4	61.40	61.20	0	7,261	0.00%
2018/09/25	4	60.45	7	60.74	60.80	-3	7,301	-0.04%
2018/09/20	6	62.93	1	62.70	61.00	5	7,221	0.07%
2018/09/18	1	65.00	5	64.32	64.20	-4	7,138	-0.06%
2018/09/14	0	0.00	1	65.70	65.80	-1	7,265	-0.01%
2018/09/13	0	0.00	8	65.10	65.60	-8	7,211	-0.11%
2018/09/12	7	66.23	6	66.43	65.20	1	7,151	0.01%
2018/09/11	15	65.38	17	65.62	67.50	-2	7,060	-0.03%
2018/09/10	11	65.81	9	65.78	66.00	2	6,972	0.03%
2018/09/07	13	69.24	16	69.54	68.40	-3	6,897	-0.04%
2018/09/06	5	68.48	7	68.93	70.20	-2	6,824	-0.03%
2018/09/04	19	70.26	11	70.05	70.30	8	6,672	0.12%
2018/09/03	30	69.44	28	68.87	68.50	2	6,594	0.03%
2018/08/31	23	69.93	14	69.64	70.30	9	6,509	0.14%
2018/08/30	42	69.16	42	69.08	68.80	0	6,386	0.00%
2018/08/29	20	66.75	22	67.07	67.90	-2	6,219	-0.03%
2018/08/21	10	64.30	10	64.64	64.10	0	6,385	0.00%
2018/08/20	2	63.10	2	63.20	63.10	0	6,436	0.00%
2018/08/17	2	64.10	2	64.45	64.00	0	6,465	0.00%
2018/08/15	0	0.00	15	63.56	63.30	-15	6,466	-0.23%
2018/08/13	8	65.03	1	66.90	63.50	7	6,418	0.11%
2018/08/10	0	0.00	1	65.70	66.90	-1	6,285	-0.02%
2018/08/08	0	0.00	3	67.03	65.80	-3	6,234	-0.05%
2018/08/06	1	68.10	0	0.00	67.90	1	6,283	0.02%
2018/08/03	12	66.46	2	66.10	66.90	10	6,323	0.16%
2018/08/02	4	64.73	3	65.07	65.00	1	6,316	0.02%
2018/08/01	1	66.20	0	0.00	65.90	1	6,320	0.02%
2018/07/31	0	0.00	1	66.10	65.80	-1	6,390	-0.02%
2018/07/24	2	67.50	14	68.51	68.30	-12	6,579	-0.18%
2018/07/23	1	66.20	4	66.83	67.00	-3	6,593	-0.05%
2018/07/20	4	69.03	2	68.60	67.60	2	6,600	0.03%
2018/07/19	3	69.07	3	68.90	69.20	0	6,575	0.00%
2018/07/18	3	68.80	3	69.23	68.70	0	6,582	0.00%
2018/07/17	9	68.47	4	68.40	68.60	5	6,553	0.08%
2018/07/16	8	67.55	16	67.86	67.20	-8	6,443	-0.12%
2018/07/13	14	66.93	9	66.87	67.00	5	6,415	0.08%
2018/07/12	100	68.33	106	68.31	66.60	-6	6,459	-0.09%	大賣/
2018/07/11	17	66.64	12	66.08	67.20	5	6,367	0.08%
2018/07/10	31	66.88	41	66.86	67.00	-10	6,380	-0.16%
2018/07/09	23	66.05	17	65.65	66.90	6	6,331	0.09%
2018/07/06	11	64.13	11	63.39	63.00	0	6,209	0.00%
2018/07/05	0	0.00	15	64.63	64.60	-15	6,229	-0.24%
2018/07/04	13	65.06	13	65.57	64.40	0	6,281	0.00%
2018/07/02	5	63.54	0	0.00	63.30	5	6,272	0.08%
2018/06/29	0	0.00	2	62.10	63.30	-2	6,310	-0.03%
2018/06/27	5	60.40	0	0.00	60.60	5	6,340	0.08%
2018/06/26	3	60.03	3	60.30	60.10	0	6,554	0.00%
2018/06/25	2	63.75	2	64.05	63.70	0	6,651	0.00%
2018/06/21	14	64.16	4	64.90	63.70	10	7,020	0.14%
2018/06/20	1	63.60	1	63.90	63.40	0	7,092	0.00%
2018/06/19	15	63.20	2	63.85	62.80	13	7,201	0.18%
2018/06/15	2	65.05	0	0.00	64.50	2	7,260	0.03%
2018/06/14	5	64.44	6	64.83	64.30	-1	7,251	-0.01%
2018/06/13	2	63.75	2	64.20	63.50	0	7,270	0.00%
2018/06/12	5	64.06	5	64.28	64.00	0	7,350	0.00%
2018/06/11	1	64.40	1	64.80	64.50	0	7,459	0.00%
2018/06/08	1	65.90	2	66.15	65.90	-1	7,500	-0.01%
2018/06/07	3	66.13	1	66.40	66.00	2	7,717	0.03%
2018/06/06	6	66.47	5	66.86	66.10	1	7,722	0.01%
2018/06/05	0	0.00	10	65.10	64.50	-10	7,680	-0.13%
2018/06/04	0	0.00	1	63.80	64.80	-1	7,716	-0.01%
2018/06/01	6	62.50	5	62.78	62.60	1	7,776	0.01%
2018/05/31	0	0.00	3	64.13	63.00	-3	7,887	-0.04%
2018/05/30	4	63.35	3	63.57	63.50	1	7,992	0.01%
2018/05/29	13	66.05	3	66.90	64.90	10	8,167	0.12%
2018/05/28	3	64.63	1	65.30	65.30	2	8,128	0.02%
2018/05/25	1	65.10	1	65.40	65.00	0	8,205	0.00%
2018/05/23	1	65.50	1	64.60	62.60	0	8,792	0.00%
2018/05/17	0	0.00	3	64.07	64.40	-3	9,066	-0.03%
2018/05/16	1	63.30	0	0.00	63.80	1	9,110	0.01%
2018/05/15	0	0.00	1	64.40	63.40	-1	9,204	-0.01%
2018/05/14	10	63.36	8	64.20	64.40	2	9,308	0.02%
2018/05/11	12	63.15	12	62.52	62.00	0	9,289	0.00%
2018/05/10	0	0.00	30	60.97	60.70	-30	9,225	-0.33%
2018/05/09	67	60.23	34	59.72	60.20	33	9,260	0.36%
2018/05/08	6	59.45	10	59.54	59.80	-4	9,247	-0.04%
2018/05/07	8	57.24	6	57.37	57.00	2	9,287	0.02%
2018/05/04	1	58.80	1	58.50	58.80	0	9,340	0.00%
2018/05/03	9	60.29	8	60.44	59.00	1	9,347	0.01%
2018/05/02	14	61.66	13	61.79	62.60	1	9,378	0.01%
2018/04/30	2	58.10	3	58.63	59.30	-1	9,381	-0.01%
2018/04/27	35	56.86	37	57.25	57.60	-2	9,469	-0.02%
2018/04/26	2	59.80	2	60.05	59.30	0	9,446	0.00%
2018/04/25	1	61.60	0	0.00	59.60	1	9,596	0.01%
2018/04/24	16	60.38	17	60.63	61.10	-1	9,726	-0.01%
2018/04/23	1	62.90	1	62.90	62.30	0	9,687	0.00%
2018/04/20	0	0.00	1	64.20	64.30	-1	9,786	-0.01%
2018/04/19	2	64.40	0	0.00	64.60	2	10,048	0.02%
2018/04/18	2	64.10	4	64.50	63.70	-2	10,150	-0.02%
2018/04/17	13	63.71	14	63.70	64.50	-1	10,495	-0.01%
2018/04/16	1	62.60	1	63.60	62.00	0	10,372	0.00%
2018/04/13	1	63.10	1	63.90	63.00	0	10,268	0.00%
2018/04/12	1	63.20	0	0.00	63.10	1	10,241	0.01%
2018/04/11	3	64.57	4	63.88	63.30	-1	10,183	-0.01%
2018/04/10	1	63.10	2	62.80	63.00	-1	10,095	-0.01%
2018/04/09	3	65.20	0	0.00	64.20	3	9,980	0.03%
2018/04/03	2	64.65	2	64.50	64.40	0	9,903	0.00%
2018/04/02	5	66.60	5	66.80	66.30	0	9,875	0.00%
2018/03/31	1	67.10	3	67.70	67.10	-2	9,895	-0.02%
2018/03/30	2	67.55	0	0.00	67.30	2	9,954	0.02%
2018/03/29	21	66.64	19	66.94	68.50	2	10,020	0.02%
2018/03/28	4	63.00	6	63.25	64.00	-2	9,747	-0.02%
2018/03/27	9	66.36	7	66.59	65.40	2	9,494	0.02%
2018/03/26	11	67.51	1	66.70	66.60	10	9,229	0.11%
2018/03/23	0	0.00	3	66.60	67.30	-3	9,172	-0.03%
2018/03/22	5	70.38	6	70.05	69.50	-1	9,149	-0.01%
2018/03/21	4	70.08	5	70.00	69.50	-1	9,133	-0.01%
2018/03/20	1	69.00	3	69.07	69.00	-2	9,509	-0.02%
2018/03/19	2	70.80	0	0.00	70.00	2	9,612	0.02%
2018/03/16	1	70.20	2	71.60	71.60	-1	9,597	-0.01%
2018/03/15	12	71.10	19	70.89	71.20	-7	9,530	-0.07%
2018/03/14	20	69.91	24	69.97	70.20	-4	9,456	-0.04%
2018/03/13	21	70.44	21	70.51	69.30	0	9,385	0.00%
2018/03/08	2	68.70	1	69.80	68.30	1	9,212	0.01%
2018/03/07	2	69.25	2	69.15	68.30	0	9,197	0.00%
2018/03/06	21	69.68	19	69.87	70.00	2	9,313	0.02%
2018/03/05	12	69.63	5	69.42	67.30	7	9,315	0.08%
2018/03/02	16	69.80	27	68.77	70.10	-11	9,268	-0.12%
2018/03/01	14	68.21	24	68.16	67.40	-10	9,158	-0.11%
2018/02/27	5	69.56	18	70.47	68.50	-13	9,426	-0.14%
2018/02/26	55	70.56	56	70.92	70.80	-1	9,317	-0.01%
2018/02/23	78	69.30	78	69.37	70.30	0	9,106	0.00%
2018/02/22	1	64.40	8	65.20	65.00	-7	8,887	-0.08%
2018/02/21	15	64.50	3	64.17	64.70	12	8,873	0.14%
2018/02/09	49	62.19	24	62.28	62.20	25	8,821	0.28%
2018/02/08	20	65.26	27	64.93	65.20	-7	8,771	-0.08%
2018/02/07	10	65.46	3	65.53	63.30	7	8,799	0.08%
2018/02/06	1	61.70	4	62.05	62.50	-3	8,720	-0.03%
2018/02/05	3	63.97	7	63.49	64.90	-4	8,674	-0.05%
2018/02/02	6	64.83	5	65.50	65.50	1	8,663	0.01%
2018/02/01	1	65.40	0	0.00	65.10	1	8,771	0.01%
2018/01/31	1	65.30	3	65.80	67.40	-2	8,863	-0.02%
2018/01/30	6	68.18	1	66.70	66.10	5	8,844	0.06%
2018/01/29	12	69.70	13	69.73	69.30	-1	8,766	-0.01%
2018/01/26	4	67.15	7	67.30	67.40	-3	8,731	-0.03%
2018/01/25	1	66.50	5	66.78	66.70	-4	8,749	-0.05%
2018/01/24	5	66.62	4	66.50	66.20	1	8,670	0.01%
2018/01/23	2	66.05	3	64.73	64.50	-1	8,576	-0.01%
2018/01/22	0	0.00	1	66.50	66.80	-1	8,594	-0.01%
2018/01/19	65	66.50	65	66.36	66.30	0	8,681	0.00%
2018/01/18	48	65.79	47	65.85	65.50	1	8,722	0.01%
2018/01/17	7	64.24	6	63.95	64.50	1	8,627	0.01%
2018/01/16	10	65.05	2	64.90	65.00	8	8,693	0.09%
2018/01/15	49	63.73	56	63.76	64.30	-7	8,858	-0.08%
2018/01/12	8	61.94	10	61.53	61.50	-2	8,642	-0.02%
2018/01/11	13	60.14	26	60.51	60.90	-13	8,590	-0.15%
2018/01/10	0	0.00	8	57.56	58.50	-8	8,431	-0.09%
2018/01/02	6	56.25	6	56.00	55.60	0	9,338	0.00%