建大 (2106)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
1,071張
產業
上市橡膠類股▼1.55%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	28.46	0	0.00	28.35	1.1	1,002	0.11%
2024/12/10	0	28.75	0	0.00	28.70	0	990	0.00%
2024/12/09	0.3	28.87	0	0.00	28.75	0.3	992	0.03%
2024/12/05	0.2	29.00	0.1	28.90	28.80	0.1	1,019	0.01%
2024/12/04	0.8	29.02	0	0.00	28.85	0.8	1,035	0.08%
2024/12/03	0.2	28.99	0	0.00	28.90	0.2	1,104	0.02%
2024/12/02	0.2	28.89	0	0.00	28.75	0.2	1,116	0.02%
2024/11/29	0.2	28.65	0	0.00	28.75	0.2	1,121	0.02%
2024/11/28	0.2	28.82	0	0.00	28.80	0.2	1,120	0.02%
2024/11/27	0.3	29.00	0	0.00	28.75	0.3	1,119	0.03%
2024/11/26	0	29.35	0	0.00	29.10	0	1,120	0.00%
2024/11/25	0.3	29.33	0	0.00	29.30	0.3	1,112	0.03%
2024/11/22	1.3	28.99	0	28.95	28.95	1.3	1,102	0.12%
2024/11/21	0	28.90	0	0.00	28.85	0	1,096	0.00%
2024/11/19	0.1	29.31	1	29.20	29.10	-0.9	1,088	-0.08%
2024/11/15	0.2	28.90	0	0.00	28.90	0.2	1,069	0.01%
2024/11/14	0.7	28.57	0	0.00	28.50	0.7	1,055	0.07%
2024/11/13	1.9	28.63	0	0.00	28.60	1.9	1,041	0.18%
2024/11/12	2.4	28.97	0.9	28.95	28.75	1.5	1,006	0.15%
2024/11/11	0.2	29.94	0	0.00	29.85	0.2	947	0.02%
2024/11/08	0.1	29.95	0	0.00	29.90	0.1	940	0.01%
2024/11/06	0.2	29.90	0	0.00	29.80	0.2	939	0.02%
2024/11/05	0	30.00	0.2	30.00	29.95	-0.2	931	-0.02%
2024/11/04	0	30.05	0	0.00	29.90	0	931	0.00%
2024/11/01	0	30.40	0	0.00	30.35	0	942	0.00%
2024/10/30	0.1	29.90	1	29.80	29.90	-0.9	933	-0.10%
2024/10/29	2.2	29.95	0	0.00	29.80	2.2	935	0.24%
2024/10/24	0.1	30.17	0	0.00	30.10	0.1	921	0.01%
2024/10/23	0.2	30.27	0	0.00	30.25	0.2	919	0.02%
2024/10/22	0.4	30.44	0	0.00	30.35	0.4	913	0.05%
2024/10/21	0.3	30.63	0	0.00	30.60	0.3	914	0.03%
2024/10/18	2.1	30.72	0	0.00	30.75	2.1	913	0.23%
2024/10/17	0.2	30.54	0	0.00	30.40	0.2	912	0.02%
2024/10/16	0.2	30.20	0	0.00	30.50	0.2	897	0.02%
2024/10/15	0.1	29.97	0	0.00	30.00	0.1	845	0.01%
2024/10/14	0.1	30.14	0	0.00	30.10	0.1	833	0.01%
2024/10/11	0.2	30.50	0	0.00	30.45	0.2	818	0.02%
2024/10/09	0.2	30.53	0	0.00	30.35	0.2	820	0.02%
2024/10/08	0.2	30.87	0	30.75	30.65	0.2	813	0.02%
2024/10/07	0	0.00	0	31.75	31.55	0	786	0.00%
2024/10/04	0.6	30.75	0	0.00	30.90	0.6	731	0.08%
2024/10/01	0.2	30.81	0	0.00	30.75	0.2	717	0.03%
2024/09/30	0	30.59	0	0.00	31.10	0	699	0.00%
2024/09/26	0	30.27	0	0.00	30.20	0	674	0.00%
2024/09/25	0.1	30.30	0	0.00	30.15	0.1	675	0.02%
2024/09/24	0	29.99	0	0.00	30.20	0	664	0.00%
2024/09/23	0.8	29.94	0	29.95	29.85	0.8	657	0.12%
2024/09/20	0.2	30.00	0	0.00	29.95	0.2	654	0.02%
2024/09/18	0.2	30.02	0	0.00	29.95	0.2	647	0.02%
2024/09/16	0	30.00	0	0.00	29.85	0	646	0.00%
2024/09/13	0.3	29.80	0	0.00	29.70	0.3	659	0.05%
2024/09/12	0.5	29.71	0	0.00	29.70	0.5	664	0.07%
2024/09/11	1.2	29.61	0	0.00	29.55	1.2	665	0.17%
2024/09/10	1	29.65	0	0.00	29.65	1	670	0.15%
2024/09/09	0.3	29.79	0	0.00	29.70	0.3	684	0.05%
2024/09/06	0.4	29.96	0	0.00	30.10	0.4	675	0.06%
2024/09/05	0.3	30.04	0	0.00	30.10	0.3	669	0.05%
2024/09/04	0.3	30.13	0	0.00	29.65	0.3	658	0.04%
2024/09/03	0	31.18	0	0.00	31.05	0	598	0.01%
2024/09/02	0.1	31.30	0	0.00	31.10	0.1	597	0.01%
2024/08/30	0	31.17	0	0.00	31.45	0	600	0.01%
2024/08/29	0	31.13	0	0.00	31.10	0	601	0.01%
2024/08/28	1.2	31.07	0.9	31.20	31.05	0.3	615	0.05%
2024/08/27	0.1	31.29	0.3	31.35	31.25	-0.3	641	-0.04%
2024/08/26	0.1	31.20	0	0.00	31.35	0.1	652	0.01%
2024/08/22	0	31.18	0	0.00	31.00	0	670	0.00%
2024/08/21	0.1	31.11	0	0.00	31.20	0.1	680	0.02%
2024/08/20	0	31.17	0	0.00	31.00	0	678	0.00%
2024/08/19	0	31.20	0	0.00	31.05	0	690	0.01%
2024/08/16	0.1	31.45	0	0.00	31.25	0.1	710	0.01%
2024/08/15	0.1	31.37	0	0.00	31.25	0.1	722	0.01%
2024/08/14	0.1	31.30	0	0.00	31.45	0.1	738	0.01%
2024/08/13	0	31.10	0	0.00	31.00	0	751	0.00%
2024/08/12	0.1	31.39	0	0.00	31.10	0.1	787	0.02%
2024/08/09	0.1	31.34	0	0.00	31.10	0.1	824	0.02%
2024/08/08	0.5	31.05	0	0.00	30.95	0.5	827	0.06%
2024/08/07	0.1	31.21	0	0.00	31.10	0.1	855	0.01%
2024/08/06	0	30.29	0	0.00	31.00	0	862	0.00%
2024/08/05	0.4	30.92	0	0.00	30.20	0.4	858	0.04%
2024/07/31	0.1	32.01	0	0.00	31.95	0.1	848	0.01%
2024/07/30	0.9	31.97	0	31.90	32.25	0.9	849	0.10%
2024/07/29	0.1	32.21	0	0.00	32.20	0.1	849	0.02%
2024/07/26	0.1	32.18	0	0.00	32.15	0.1	847	0.01%
2024/07/22	0	32.50	0	0.00	32.65	0	864	0.00%
2024/07/19	0	0.00	0.1	32.95	33.00	-0.1	865	-0.01%
2024/07/18	0.1	33.23	0	0.00	33.25	0.1	869	0.01%
2024/07/12	0.2	33.28	0	0.00	33.40	0.2	915	0.02%
2024/07/11	0	33.45	0	33.30	33.20	0	928	0.00%
2024/07/10	0.1	33.50	0	0.00	33.65	0.1	953	0.01%
2024/07/09	0	33.70	0	0.00	33.45	0	973	0.00%
2024/07/08	0.2	34.09	0	0.00	33.90	0.2	976	0.02%
2024/07/05	0	34.05	0	0.00	34.20	0	985	0.00%
2024/06/27	0	34.00	0	0.00	33.95	0	1,043	0.00%
2024/06/26	0	34.60	0	0.00	34.30	0	1,050	0.00%
2024/06/25	0	34.10	0	0.00	34.60	0	1,075	0.00%
2024/06/24	0	33.90	0	0.00	33.85	0	1,083	0.00%
2024/06/21	0	34.15	0	0.00	33.95	0	1,096	0.00%
2024/06/20	0.1	34.13	0	0.00	34.45	0.1	1,093	0.01%
2024/06/19	0	33.78	0	0.00	33.85	0	1,086	0.00%
2024/06/18	0	33.05	0	0.00	33.10	0	1,086	0.00%
2024/06/17	0.1	32.99	0	0.00	33.05	0.1	1,099	0.01%
2024/06/13	0.1	33.56	0	0.00	33.55	0.1	1,098	0.01%
2024/06/11	0	0.00	0.1	33.80	33.65	-0.1	1,105	0.00%
2024/05/30	0	33.60	0	0.00	33.70	0	1,038	0.00%
2024/05/24	0	0.00	2	33.70	34.00	-2	1,006	-0.20%
2024/05/22	1.1	34.33	1	35.00	35.05	0.1	982	0.01%
2024/05/21	1.1	33.79	0	0.00	33.80	1.1	956	0.11%
2024/05/20	0.1	34.30	0	0.00	34.50	0.1	942	0.01%
2024/05/17	0.1	35.00	0	0.00	35.00	0.1	929	0.01%
2024/05/16	1	35.40	0	0.00	35.40	1	915	0.11%
2024/05/14	0.2	34.30	0.1	34.45	34.35	0.1	850	0.01%
2024/05/13	0.1	34.70	0	0.00	34.75	0.1	840	0.01%
2024/05/09	0	33.50	0	33.70	33.30	0	806	0.00%
2024/05/08	0	0.00	0.2	33.90	33.90	-0.2	802	-0.03%
2024/04/26	0.1	33.05	0	0.00	32.85	0.1	781	0.01%
2024/04/24	0	0.00	0.1	33.50	33.45	-0.1	774	-0.01%
2024/04/19	0	33.85	0	0.00	33.70	0	790	0.00%
2024/04/18	0	33.50	0	0.00	34.10	0	772	0.00%
2024/04/17	0	33.30	0	0.00	33.85	0	756	0.00%
2024/04/16	0	32.65	0	0.00	32.90	0	740	0.00%
2024/04/15	1	33.75	1	33.90	34.05	0	714	0.00%
2024/04/12	0	33.20	0	0.00	33.50	0	696	0.00%
2024/04/10	0.1	32.85	0	0.00	33.25	0.1	681	0.01%
2024/04/08	0	31.96	0	0.00	31.90	0	631	0.00%
2024/04/02	0.4	32.00	0	0.00	32.05	0.4	633	0.07%
2024/04/01	0	32.00	0	32.15	32.00	0	629	0.00%
2024/03/28	0.1	32.20	0	0.00	32.15	0.1	611	0.01%
2024/03/27	0	31.25	0	0.00	31.70	0	589	0.00%
2024/03/25	0	0.00	0	31.15	31.20	0	571	-0.01%
2024/03/22	0	31.10	0	0.00	31.25	0	575	0.00%
2024/03/21	0	31.10	0	0.00	31.10	0	568	0.00%
2024/03/20	0	30.78	0	0.00	31.15	0	567	0.00%
2024/03/19	1	30.80	0	0.00	30.90	1	559	0.18%
2024/03/15	0.3	30.56	0	0.00	30.75	0.3	548	0.05%
2024/03/14	0.2	30.68	0	0.00	30.85	0.2	547	0.03%
2024/03/13	0	0.00	0.1	30.30	30.50	-0.1	540	-0.01%
2024/03/11	0.7	30.04	0	0.00	30.10	0.7	541	0.12%
2024/03/08	0.3	29.91	0	0.00	29.95	0.3	548	0.05%
2024/03/07	0	30.00	0	0.00	29.90	0	556	0.00%
2024/03/05	0.1	30.08	0	0.00	30.00	0.1	568	0.02%
2024/03/04	0.2	30.02	0	0.00	29.95	0.2	572	0.03%
2024/03/01	0.5	30.08	0	0.00	30.10	0.5	589	0.08%
2024/02/29	0	30.03	0	0.00	30.25	0	595	0.00%
2024/02/27	0.1	29.86	0	0.00	29.80	0.1	598	0.01%
2024/02/26	0.2	29.98	0	0.00	29.95	0.2	595	0.03%
2024/02/23	0	30.22	0	0.00	30.00	0	603	0.01%
2024/02/22	0.1	30.18	0	0.00	30.25	0.1	633	0.02%
2024/02/21	0.1	30.16	0	0.00	30.15	0.1	656	0.01%
2024/02/20	0.2	30.31	0	0.00	30.20	0.2	669	0.03%
2024/02/19	0.1	30.48	0	0.00	30.50	0.1	684	0.02%
2024/02/16	0.1	30.25	0	30.20	30.30	0	725	0.00%
2024/02/15	0.1	30.04	0	0.00	29.95	0.1	724	0.01%
2024/02/05	0	30.11	0	0.00	30.20	0	722	0.00%
2024/02/02	0.2	30.29	0	0.00	30.20	0.2	721	0.02%
2024/02/01	0.1	30.10	0	0.00	30.10	0.1	714	0.01%
2024/01/31	0.1	29.70	0.1	29.75	29.85	0	715	0.00%
2024/01/30	0.2	30.11	0	0.00	29.70	0.2	712	0.03%
2024/01/26	0	29.89	0	29.85	29.85	0	706	0.00%
2024/01/25	0.1	29.94	0	0.00	29.80	0.1	703	0.02%
2024/01/24	0.1	29.80	0	0.00	29.85	0.1	703	0.01%
2024/01/23	0.1	29.53	0	0.00	29.40	0.1	699	0.01%
2024/01/19	0.1	29.50	0	0.00	29.60	0.1	682	0.01%
2024/01/18	0.1	29.55	0	0.00	29.30	0.1	673	0.02%
2024/01/17	0.1	29.56	0	0.00	29.45	0.1	666	0.01%
2024/01/16	0	30.11	0	0.00	29.60	0	649	0.00%
2024/01/15	0	30.45	0	0.00	30.25	0	629	0.00%
2024/01/11	0.1	30.48	0	0.00	30.30	0.1	626	0.01%
2024/01/10	0.1	30.85	0	0.00	30.60	0.1	655	0.01%
2024/01/09	0	30.85	0	0.00	30.85	0	661	0.00%
2024/01/08	0.3	31.08	0	0.00	31.00	0.3	657	0.05%
2024/01/05	0.2	31.15	0	0.00	31.15	0.2	652	0.03%
2024/01/04	0	31.15	0	0.00	31.05	0	650	0.00%
2024/01/03	0.2	31.12	0	0.00	31.30	0.2	647	0.03%
2024/01/02	0.2	31.00	0	0.00	31.05	0.2	636	0.02%
2023/12/28	0	31.00	0	0.00	31.05	0	627	0.00%
2023/12/27	0	30.90	0	0.00	31.10	0	618	0.00%
2023/12/26	0.1	30.88	0	0.00	30.85	0.1	614	0.01%
2023/12/25	0	30.95	0	0.00	30.90	0	610	0.00%
2023/12/22	5.3	31.07	0	0.00	30.85	5.3	610	0.87%
2023/12/20	0.1	30.65	0	0.00	30.75	0.1	590	0.01%
2023/12/19	0	30.60	0	0.00	30.50	0	581	0.00%
2023/12/15	0.1	30.81	0	0.00	30.75	0.1	570	0.01%
2023/12/13	0.1	30.78	0	0.00	30.70	0.1	552	0.01%
2023/12/12	0.1	31.05	0	0.00	30.90	0.1	550	0.01%
2023/12/11	0	31.06	0	0.00	30.90	0	546	0.00%
2023/12/08	0.1	31.15	0	0.00	31.20	0.1	552	0.01%
2023/12/07	0.1	31.65	0	0.00	31.40	0.1	546	0.01%
2023/12/05	0	31.13	0	0.00	31.25	0	528	0.01%
2023/12/01	0.1	31.65	0	0.00	31.60	0.1	514	0.02%
2023/11/27	0.1	31.70	0	0.00	31.45	0.1	484	0.01%
2023/11/24	0	0.00	1	31.65	31.60	-1	482	-0.21%
2023/11/23	3.2	31.90	0	31.85	31.75	3.1	477	0.66%
2023/11/22	0	0.00	2	31.85	31.85	-2	472	-0.42%
2023/11/21	0	0.00	2	32.10	31.90	-2	464	-0.43%
2023/11/17	10	31.40	0.4	31.25	31.35	9.6	418	2.28%
2023/11/16	3	31.30	0	0.00	30.95	3	407	0.74%
2023/11/13	0	29.50	0	0.00	29.60	0	354	0.00%
2023/11/10	0	29.50	0	0.00	29.40	0	355	0.00%
2023/11/07	0	29.30	0	0.00	29.30	0	368	0.00%
2023/11/06	0.1	29.45	0	0.00	29.45	0.1	372	0.02%
2023/11/03	0.1	29.35	0	0.00	29.35	0.1	375	0.03%
2023/11/01	0.1	29.20	0	0.00	29.00	0.1	385	0.03%
2023/10/26	0	29.35	0	0.00	29.10	0	416	0.00%
2023/10/24	0	29.25	0	29.15	29.05	0	421	-0.01%
2023/10/23	0	29.05	0	0.00	29.05	0	420	0.00%
2023/10/18	0.2	29.02	0	0.00	29.65	0.2	439	0.05%
2023/10/17	3	29.25	0	0.00	29.20	3	410	0.74%
2023/10/16	5	29.30	0	0.00	29.25	5	417	1.20%
2023/10/13	3	29.35	0	0.00	29.35	3	422	0.71%
2023/10/12	6	29.50	0	0.00	29.55	6	429	1.40%
2023/10/06	0	29.55	0	0.00	29.35	0	464	0.00%
2023/10/05	0.1	29.35	0	0.00	29.35	0.1	476	0.02%
2023/10/03	0	29.50	0	0.00	29.40	0	485	0.01%
2023/09/26	1	29.50	0	0.00	29.50	1	534	0.19%
2023/09/22	3	29.80	0	0.00	29.80	3	543	0.55%
2023/09/21	1	29.90	0	0.00	29.90	1	551	0.18%
2023/09/18	0	30.30	0	30.20	30.30	0	570	0.00%
2023/09/14	2	30.40	0	0.00	30.30	2	580	0.34%
2023/09/12	3.1	29.80	0	0.00	30.00	3.1	602	0.51%
2023/09/11	4	29.71	0	0.00	29.70	4	605	0.66%
2023/09/08	5.1	29.85	0	29.90	29.85	5.1	612	0.83%
2023/09/07	0	29.97	0	0.00	29.75	0	614	0.00%
2023/09/06	0	30.10	0	0.00	30.15	0	616	0.00%
2023/09/05	0.1	30.16	0	0.00	30.15	0.1	612	0.01%
2023/09/04	0	30.10	0	0.00	30.10	0	614	0.01%
2023/09/01	3	30.07	0	0.00	30.10	3	614	0.49%
2023/08/31	3.1	29.80	0	0.00	30.15	3.1	611	0.50%
2023/08/30	0	29.90	0	0.00	29.90	0	606	0.00%
2023/08/24	0.1	29.65	0	0.00	29.40	0.1	606	0.01%
2023/08/22	0.1	29.39	0	0.00	29.40	0.1	612	0.01%
2023/08/18	0.1	29.52	0	0.00	29.40	0.1	609	0.02%
2023/08/15	0	29.45	0	0.00	29.65	0	615	0.00%
2023/08/14	0.1	29.50	0	0.00	29.20	0.1	625	0.01%
2023/08/10	0	29.55	0	0.00	29.55	0	629	0.00%
2023/08/09	0	29.63	0	0.00	29.45	0	633	0.01%
2023/08/08	0	29.65	0	0.00	29.70	0	639	0.00%
2023/08/07	0	29.70	0	0.00	29.75	0	667	0.00%
2023/08/04	0	0.00	0	29.50	29.30	0	665	-0.01%
2023/08/02	0.3	29.54	0	0.00	29.35	0.3	667	0.04%
2023/08/01	0.3	29.39	0	0.00	29.35	0.3	662	0.05%
2023/07/28	0.2	29.53	0	0.00	29.55	0.2	667	0.03%
2023/07/27	0.2	29.40	0	0.00	29.45	0.2	663	0.03%
2023/07/24	0.4	29.24	0	0.00	29.05	0.4	662	0.06%
2023/07/21	1.3	29.49	0	0.00	29.40	1.3	654	0.21%
2023/07/20	0	29.65	0	0.00	29.70	0	650	0.00%
2023/07/19	0.3	29.86	0	0.00	29.50	0.3	640	0.04%
2023/07/17	0	30.03	0	0.00	30.05	0	632	0.00%
2023/07/14	0.3	29.92	0	0.00	29.85	0.3	629	0.04%
2023/07/13	0.1	31.40	0	31.40	31.25	0.1	616	0.01%
2023/07/12	0.5	31.50	0	0.00	31.30	0.5	604	0.07%
2023/07/11	0.1	31.60	0	0.00	31.55	0.1	606	0.01%
2023/07/10	0	31.58	0	0.00	31.45	0	603	0.00%
2023/07/06	0.1	31.35	0	0.00	31.35	0.1	605	0.01%
2023/07/04	0.1	31.90	1	31.75	31.60	-1	598	-0.16%
2023/06/29	0.1	32.17	0	0.00	32.20	0.1	586	0.01%
2023/06/28	0	32.20	0	0.00	32.25	0	581	0.00%
2023/06/27	0	32.20	0	0.00	32.25	0	584	0.00%
2023/06/21	30	31.95	0	0.00	32.10	30	673	4.46%
2023/06/20	0	31.90	5	31.75	31.75	-5	671	-0.74%
2023/06/19	5	31.95	0.6	31.90	31.80	4.4	670	0.66%
2023/06/16	0	32.10	3	32.00	31.90	-3	666	-0.45%
2023/06/13	0.1	31.40	0	0.00	31.30	0.1	646	0.01%
2023/06/12	0.3	31.37	0	0.00	31.30	0.3	647	0.05%
2023/06/09	0.1	31.24	0	0.00	31.20	0.1	647	0.01%
2023/06/08	0	31.30	0	0.00	31.00	0	651	0.00%
2023/06/07	0	31.40	0	0.00	31.25	0	657	0.00%
2023/06/06	0	31.40	0	0.00	31.30	0	658	0.00%
2023/06/05	0.1	31.22	0	0.00	31.20	0.1	660	0.01%
2023/06/02	0.1	30.99	0	0.00	31.00	0.1	662	0.02%
2023/06/01	0.1	30.95	0	0.00	30.70	0.1	660	0.01%
2023/05/31	0.6	30.86	0	0.00	30.80	0.6	663	0.09%
2023/05/30	0.1	30.80	0	0.00	30.80	0.1	657	0.01%
2023/05/29	0	30.95	0	0.00	30.75	0	659	0.00%
2023/05/19	0	30.80	0	0.00	30.95	0	650	0.00%
2023/05/18	0.1	30.70	0	0.00	30.60	0.1	655	0.01%
2023/05/16	0	0.00	0	30.55	30.40	0	639	0.00%
2023/05/15	0	30.25	0	0.00	30.20	0	635	0.00%
2023/05/12	0.1	30.78	0	0.00	30.25	0.1	631	0.01%
2023/05/11	0.1	30.78	0	0.00	30.35	0.1	623	0.01%
2023/05/10	0.1	31.66	0	0.00	31.45	0.1	595	0.01%
2023/05/09	0.1	31.67	0	0.00	31.65	0.1	596	0.02%
2023/05/08	0.1	31.77	0	0.00	31.75	0.1	597	0.02%
2023/05/05	0	31.75	0	0.00	31.65	0	600	0.00%
2023/05/03	0	31.45	0	0.00	31.40	0	591	0.00%
2023/05/02	0	31.40	0	0.00	31.40	0	598	0.01%
2023/04/28	0	31.40	0	0.00	31.20	0	604	0.00%
2023/04/26	2.1	31.15	0	0.00	31.20	2.1	604	0.34%
2023/04/25	0.1	31.25	0	0.00	31.15	0.1	600	0.01%
2023/04/24	0	31.35	0	0.00	31.20	0	593	0.00%
2023/04/21	0	31.25	0	0.00	31.20	0	593	0.01%
2023/04/20	0.2	31.67	0	0.00	31.00	0.2	588	0.03%
2023/04/19	0.1	31.40	0	0.00	31.35	0.1	581	0.01%
2023/04/13	0.1	31.70	0	0.00	31.45	0.1	552	0.01%
2023/04/12	3	31.75	0	0.00	31.70	3	549	0.55%
2023/04/07	0	31.55	0	0.00	31.40	0	534	0.00%
2023/03/23	0	30.75	0	0.00	30.70	0	419	0.00%
2023/03/20	0	30.40	0	0.00	30.35	0	428	0.00%
2023/03/13	0.1	30.90	0	0.00	31.15	0.1	432	0.02%
2023/03/10	0.1	31.03	0	0.00	30.95	0.1	438	0.02%
2023/03/09	1	31.10	0	0.00	31.10	1	441	0.23%
2023/03/07	0	31.45	0	0.00	31.40	0	441	0.01%
2023/03/02	0.1	31.20	0	0.00	31.10	0.1	444	0.02%
2023/02/22	0	0.00	2	31.23	31.35	-2	438	-0.46%
2023/02/17	0	0.00	1	31.70	31.55	-1	441	-0.24%
2023/02/16	2	31.85	0	0.00	31.85	2	445	0.45%
2023/01/06	0	0.00	5	30.50	30.75	-5	481	-1.04%
2022/12/29	0.1	30.20	0	0.00	30.20	0.1	527	0.01%
2022/12/28	0	30.15	0	0.00	30.15	0	534	0.01%
2022/12/20	0.2	30.31	0	0.00	29.95	0.2	613	0.03%
2022/12/19	0.4	30.43	0	0.00	30.15	0.4	632	0.06%
2022/12/16	0	30.50	0	0.00	30.25	0	659	0.00%
2022/12/13	1	30.30	0	0.00	30.35	1	765	0.13%
2022/12/08	1.1	30.56	0	0.00	30.50	1.1	871	0.12%
2022/12/01	0	0.00	0.1	31.65	31.40	-0.1	906	-0.01%
2022/11/17	0	0.00	0.1	30.90	30.70	-0.1	1,000	-0.01%
2022/11/16	0	30.90	0	0.00	30.55	0	1,011	0.00%
2022/11/15	0	0.00	2	30.85	31.00	-2	1,013	-0.20%
2022/11/10	0.1	30.75	0	0.00	30.60	0.1	1,052	0.01%
2022/11/03	0.2	30.45	0	0.00	30.40	0.2	1,295	0.01%
2022/10/28	0	30.25	0	0.00	30.20	0	1,367	0.00%
2022/10/25	0	0.00	0	30.20	30.15	0	1,427	0.00%
2022/10/07	0.1	32.00	0	0.00	31.80	0.1	1,909	0.00%
2022/10/05	2	32.50	0	0.00	32.25	2	2,002	0.10%
2022/09/30	0	0.00	1	32.05	31.95	-1	2,115	-0.05%
2022/09/28	1	31.80	0	0.00	31.70	1	2,193	0.05%
2022/09/27	2	32.45	0	0.00	32.70	2	2,359	0.08%
2022/09/21	5	35.80	5	36.37	35.65	0	2,658	0.00%
2022/09/19	0	0.00	2	35.25	35.55	-2	2,708	-0.07%
2022/09/15	3	35.05	3	35.22	35.10	0	2,678	0.00%
2022/08/18	0	0.00	2	35.00	34.90	-2	2,444	-0.08%
2022/08/17	0	0.00	2	34.80	34.95	-2	2,428	-0.08%
2022/08/16	2	34.55	0	0.00	34.85	2	2,406	0.08%
2022/08/15	0.8	34.80	0	0.00	35.00	0.8	2,372	0.03%
2022/08/12	0	0.00	0.4	35.55	35.15	-0.4	2,317	-0.02%
2022/08/05	0	0.00	9	37.66	37.60	-9	2,188	-0.41%
2022/08/01	0	0.00	0	38.37	38.50	0	2,131	0.00%
2022/07/29	0	0.00	1	38.19	38.50	-1	2,114	-0.05%
2022/07/27	1	37.80	1	38.00	37.80	0	2,063	0.00%
2022/07/22	2	36.05	0	0.00	36.10	2	1,965	0.10%
2022/07/19	1	37.30	3	37.75	37.30	-2	1,869	-0.11%
2022/07/18	2	37.18	2	37.00	37.00	0	1,838	0.00%
2022/07/13	1	35.20	1	35.25	35.25	0	1,669	0.00%
2022/07/11	2	33.85	0	0.00	33.55	2	1,573	0.13%
2022/07/08	2	34.00	0	0.00	34.30	2	1,550	0.13%
2022/07/07	0	0.00	1	34.55	34.50	-1	1,515	-0.07%
2022/07/06	0	0.00	2	34.15	34.50	-2	1,469	-0.14%
2022/07/05	7	34.96	7.4	35.21	34.65	-0.4	1,439	-0.03%
2022/07/04	0	0.00	1	33.00	33.40	-1	1,250	-0.08%
2022/07/01	4	32.95	1	33.80	32.85	3	1,206	0.25%
2022/06/29	10	33.80	10	33.60	33.20	0	956	0.00%
2022/06/17	0	0.00	0.3	30.80	30.50	-0.3	918	-0.03%
2022/06/10	0	31.00	0	0.00	31.00	0	1,072	0.00%
2022/06/07	0.1	31.00	0	0.00	30.95	0.1	1,095	0.00%
2022/05/24	0	30.50	0	0.00	30.60	0	1,158	0.00%
2022/04/25	0	0.00	1	32.15	31.90	-1	1,129	-0.09%
2022/04/20	0	0.00	2	32.70	32.95	-2	1,085	-0.18%
2022/04/18	2	32.20	0	0.00	32.10	2	1,035	0.19%
2022/04/15	1	31.95	1	31.95	31.95	0	1,028	0.00%
2022/04/06	0	0.00	0.1	32.05	32.40	-0.1	1,007	-0.01%
2022/04/01	0	0.00	0	32.25	32.25	0	1,013	0.00%
2022/03/28	1	32.15	0	0.00	32.20	1	989	0.10%
2022/03/24	0	31.90	0	0.00	31.75	0	952	0.00%
2022/03/21	0	0.00	0.1	32.80	33.30	-0.1	861	-0.01%
2022/03/17	0	0.00	0.1	31.00	31.10	-0.1	747	-0.01%
2022/03/16	0.2	30.75	0	0.00	30.65	0.2	744	0.02%
2022/03/14	0	0.00	1	30.70	30.85	-1	790	-0.13%
2022/03/08	0.3	29.86	0	0.00	29.75	0.3	793	0.04%
2022/03/07	0	30.05	0	0.00	29.85	0	788	0.00%
2022/03/04	0	30.30	0	0.00	30.20	0	780	0.00%
2022/03/01	5	30.30	0	0.00	30.30	5	811	0.62%
2022/02/24	1.1	30.11	0	0.00	30.00	1.1	823	0.13%
2022/02/17	0.1	30.60	0	0.00	30.60	0.1	857	0.01%
2022/02/14	0	30.60	0	0.00	30.20	0	883	0.00%
2022/02/08	0.1	30.70	0	0.00	30.65	0.1	904	0.01%
2022/01/21	0.1	30.20	0	0.00	30.20	0.1	900	0.01%
2022/01/17	0.3	30.30	0	0.00	30.30	0.3	900	0.03%
2022/01/12	0.1	30.30	0	0.00	30.45	0.1	916	0.01%
2022/01/11	0.1	30.45	0	0.00	30.45	0.1	920	0.01%
2022/01/03	0.4	30.99	0	0.00	30.90	0.4	931	0.04%
2021/12/30	0	31.10	0	0.00	31.10	0	932	0.01%
2021/12/28	0.1	30.90	0	0.00	31.00	0.1	945	0.01%
2021/12/21	0	30.05	0	0.00	30.40	0	976	0.00%
2021/12/20	0	30.20	0	0.00	30.20	0	983	0.00%
2021/12/16	0	30.20	0	0.00	30.10	0	995	0.00%
2021/12/14	0.5	30.64	0	0.00	30.30	0.5	1,002	0.05%
2021/12/13	0.2	30.95	0	0.00	30.95	0.2	982	0.02%
2021/12/07	0	0.00	0	30.20	30.20	0	914	0.00%
2021/12/01	0.1	29.95	0	0.00	29.85	0.1	943	0.01%
2021/11/30	0	29.70	0	0.00	29.55	0	948	0.00%
2021/11/26	0	30.05	0	0.00	30.00	0	951	0.00%
2021/11/18	1	30.25	0	0.00	30.30	1	1,072	0.09%
2021/11/11	0.1	30.65	0	0.00	30.50	0.1	1,149	0.00%
2021/11/10	0.1	30.90	0	0.00	31.00	0.1	1,164	0.01%
2021/11/08	0.2	30.75	0	0.00	30.75	0.2	1,174	0.02%
2021/11/04	0.1	30.50	0	0.00	30.55	0.1	1,164	0.01%
2021/11/02	0.2	30.60	0	0.00	30.45	0.2	1,170	0.02%
2021/10/29	1	30.55	1	30.65	30.60	0	1,165	0.00%
2021/10/28	0.1	31.00	0	0.00	30.95	0.1	1,158	0.01%
2021/10/25	0.1	31.30	0	0.00	31.30	0.1	1,144	0.01%
2021/10/22	0	0.00	0.1	31.30	31.25	-0.1	1,146	-0.01%
2021/10/21	0	0.00	0.3	31.75	31.25	-0.3	1,142	-0.02%
2021/10/20	0.1	31.50	0	0.00	31.20	0.1	1,151	0.01%
2021/10/08	0	30.70	0	0.00	30.70	0	1,167	0.00%
2021/10/04	0.1	30.80	0	0.00	30.35	0.1	1,193	0.01%
2021/09/28	0.1	32.05	0	0.00	32.05	0.1	1,153	0.00%
2021/09/17	0.1	32.10	0	0.00	32.30	0.1	1,131	0.00%
2021/09/09	0.1	31.70	0	0.00	31.90	0.1	1,185	0.00%
2021/09/08	0.1	32.25	0	0.00	31.70	0.1	1,185	0.01%
2021/09/03	0.4	33.10	0	0.00	33.25	0.4	1,155	0.03%
2021/08/30	0	0.00	0	32.60	32.40	0	1,103	0.00%
2021/08/23	0.1	33.30	0	0.00	33.35	0.1	1,000	0.01%
2021/08/18	1	33.00	0	0.00	33.65	1	961	0.10%
2021/08/13	0.1	36.05	0.1	36.10	35.90	0	964	0.00%
2021/08/10	0.1	36.85	0	0.00	36.70	0.1	1,067	0.00%
2021/08/09	0.1	37.30	0	0.00	37.35	0.1	1,137	0.00%
2021/08/06	3.1	37.04	0	0.00	37.10	3.1	1,170	0.26%
2021/08/05	0.2	37.90	0	0.00	37.65	0.2	1,189	0.02%
2021/07/21	1	38.20	0	0.00	38.30	1	1,605	0.06%
2021/07/20	0.1	38.63	0	0.00	38.70	0.1	1,617	0.01%
2021/07/16	0	0.00	5	39.40	39.00	-5	1,770	-0.28%
2021/07/15	0	0.00	29	38.85	39.30	-29	1,840	-1.58%
2021/07/08	0.1	40.05	0	0.00	40.00	0.1	2,614	0.00%
2021/07/07	0.1	40.10	0.1	40.35	40.45	0	2,645	0.00%
2021/07/06	0	40.35	0	0.00	40.50	0	2,660	0.00%
2021/06/29	0.1	40.10	0	0.00	39.80	0.1	2,796	0.00%
2021/06/28	1.1	40.55	0	0.00	40.50	1.1	2,837	0.04%
2021/06/25	0.1	41.15	0	0.00	40.55	0.1	2,920	0.00%
2021/06/21	0.1	39.59	0	0.00	39.10	0.1	3,044	0.00%
2021/06/18	0.1	40.00	0	0.00	40.05	0.1	3,076	0.00%
2021/06/16	0	0.00	0	39.90	40.35	0	3,523	0.00%
2021/06/15	0.1	40.00	0	0.00	39.90	0.1	3,624	0.00%
2021/06/09	0	40.75	0.5	40.00	39.85	-0.5	3,833	-0.01%
2021/06/04	0.1	40.77	0	0.00	40.30	0.1	3,932	0.00%
2021/06/02	0.1	40.60	3.1	40.47	40.85	-3	4,068	-0.07%
2021/06/01	0.1	40.40	0	0.00	40.95	0.1	4,087	0.00%
2021/05/31	0.1	41.50	0	0.00	40.45	0.1	4,121	0.00%
2021/05/27	0	0.00	1	39.85	40.10	-1	4,186	-0.02%
2021/05/25	1	40.10	0	0.00	40.20	1	4,205	0.02%
2021/05/21	0	0.00	1	37.90	38.20	-1	4,217	-0.02%
2021/05/17	1	36.20	0.1	36.40	36.20	0.9	4,184	0.02%
2021/05/14	1.1	38.87	0	0.00	40.20	1.1	4,115	0.03%
2021/05/13	5	38.35	0	0.00	39.40	5	4,085	0.12%
2021/05/12	0.1	42.35	0.1	40.25	40.25	0.1	4,078	0.00%
2021/05/11	0.2	45.20	1	46.40	44.70	-0.8	4,027	-0.02%
2021/05/10	0.2	44.54	1	44.10	46.00	-0.8	4,003	-0.02%
2021/05/07	1.2	43.58	0	0.00	43.85	1.2	3,944	0.03%
2021/05/06	1.1	42.76	0	0.00	42.20	1.1	3,909	0.03%
2021/05/04	0.1	42.75	3	42.47	42.30	-2.9	3,885	-0.07%
2021/05/03	0.1	45.25	0	0.00	44.10	0.1	3,842	0.00%
2021/04/29	0.2	46.00	0	0.00	45.90	0.2	3,800	0.01%
2021/04/27	5	46.92	0	0.00	47.10	5	3,761	0.13%
2021/04/26	0	0.00	1.1	47.99	47.80	-1.1	3,745	-0.03%
2021/04/23	1	47.50	0	0.00	47.05	1	3,758	0.03%
2021/04/22	3	48.40	5	48.05	47.55	-2	3,728	-0.05%
2021/04/21	0	0.00	0	47.55	48.10	0	3,613	0.00%
2021/04/19	0	0.00	5	47.80	48.35	-5	3,427	-0.15%
2021/04/16	7	46.37	2	48.05	46.60	5	3,297	0.15%
2021/04/15	12	43.69	5	43.69	46.00	7	3,018	0.23%
2021/04/14	0	0.00	6	42.30	41.85	-6	2,919	-0.21%
2021/04/13	0	0.00	5	42.60	42.35	-5	2,939	-0.17%
2021/04/12	0	0.00	0.2	42.51	42.55	-0.2	2,980	-0.01%
2021/04/09	0.2	42.69	0	0.00	42.50	0.2	2,989	0.01%
2021/04/01	5	43.20	0	0.00	42.55	5	2,916	0.17%
2021/03/31	6.2	43.50	7	44.24	44.10	-0.8	2,887	-0.03%
2021/03/30	0	0.00	1	43.00	43.40	-1	2,841	-0.04%
2021/03/29	2.1	40.44	0	0.00	42.10	2.1	2,763	0.07%
2021/03/26	0	0.00	5	39.80	39.45	-5	2,680	-0.19%
2021/03/23	0	0.00	2	38.50	38.45	-2	2,650	-0.08%
2021/03/22	0	0.00	4	38.80	38.90	-4	2,621	-0.15%
2021/03/18	1	39.95	13	40.05	40.80	-12	2,192	-0.55%
2021/03/16	2	37.55	0	0.00	38.60	2	2,068	0.10%
2021/03/10	0	0.00	0.1	36.80	36.95	-0.1	1,912	-0.01%
2021/03/09	1	37.65	1	37.10	36.95	0	1,907	0.00%
2021/03/08	0	0.00	13	37.50	36.55	-13	1,882	-0.69%
2021/03/05	0	0.00	2	35.65	35.70	-2	1,848	-0.11%
2021/03/04	6	36.49	1	36.10	36.10	5	1,867	0.27%
2021/03/03	8	36.23	0.4	35.50	36.50	7.6	1,871	0.41%
2021/03/02	0	0.00	4	34.90	34.75	-4	1,916	-0.21%
2021/02/26	4	35.23	0	0.00	35.40	4	1,931	0.21%
2021/02/25	0	0.00	1	35.70	35.40	-1	1,945	-0.05%
2021/02/24	3	35.05	6	35.03	35.10	-3	1,980	-0.15%
2021/02/23	2	35.05	0.2	35.10	35.10	1.8	2,050	0.09%
2021/02/22	2.1	34.70	0	0.00	34.70	2.1	2,030	0.10%
2021/02/19	2	34.28	1	34.15	34.20	1	2,014	0.05%
2021/02/18	1	34.65	0	0.00	34.20	1	2,062	0.05%
2021/02/04	0	0.00	1	33.15	33.15	-1	2,142	-0.05%
2021/02/02	0	0.00	3	33.05	32.95	-3	2,202	-0.14%
2021/02/01	0	0.00	2	32.75	32.70	-2	2,236	-0.09%
2021/01/22	0	0.00	0	31.70	31.95	0	2,555	0.00%
2021/01/21	0	0.00	0.4	32.00	31.65	-0.4	2,587	-0.02%
2021/01/12	5	32.30	11	32.31	32.10	-6	2,637	-0.23%
2021/01/07	1	33.40	0	32.70	33.45	1	2,532	0.04%
2021/01/06	0	0.00	7	32.73	32.80	-7	2,502	-0.28%
2021/01/05	0.1	33.45	0.1	33.45	33.45	0	2,471	0.00%
2021/01/04	0	0.00	6	34.53	35.00	-6	2,399	-0.25%
2020/12/30	0	0.00	1	35.00	34.95	-1	2,353	-0.04%
2020/12/23	0	0.00	3	34.55	34.50	-3	2,315	-0.13%
2020/12/22	1	34.50	0	0.00	34.50	1	2,309	0.04%
2020/12/17	0	0.00	0	35.90	35.90	0	2,303	0.00%
2020/12/16	0	0.00	1	36.25	36.30	-1	2,298	-0.04%
2020/12/15	2	35.80	0	0.00	35.70	2	2,291	0.09%
2020/12/14	0	0.00	6	36.64	36.65	-6	2,274	-0.26%
2020/12/11	1	36.70	5	36.85	36.15	-4	2,265	-0.18%
2020/12/10	0	0.00	1	36.60	36.50	-1	2,233	-0.04%
2020/12/09	0	0.00	5	35.70	36.40	-5	2,218	-0.23%
2020/12/08	2	35.80	0	0.00	35.85	2	2,203	0.09%
2020/12/07	4	35.61	0	0.00	35.50	4	2,188	0.18%
2020/12/03	0	0.00	0.2	36.20	36.20	-0.2	2,156	-0.01%
2020/12/02	1	36.35	1	36.55	36.45	0	2,140	0.00%
2020/12/01	4	36.81	2.1	37.21	37.00	1.9	2,122	0.09%
2020/11/30	4	36.79	6	36.85	37.00	-2	2,075	-0.10%
2020/11/27	3	36.80	0	0.00	36.70	3	2,035	0.15%
2020/11/26	0	0.00	7	36.44	36.90	-7	2,015	-0.35%
2020/11/23	4	35.90	5	36.49	35.50	-1	1,904	-0.05%
2020/11/20	5	35.90	0	0.00	36.00	5	1,871	0.27%
2020/11/18	3.4	33.87	3	34.03	34.10	0.4	1,875	0.02%
2020/11/17	2	33.95	0	0.00	34.10	2	1,906	0.10%
2020/11/16	3	33.27	1	33.30	33.40	2	1,891	0.11%
2020/11/13	3	33.35	1	33.60	33.20	2	1,932	0.10%
2020/11/12	6	33.18	0	0.00	33.00	6	1,892	0.32%
2020/11/11	10	33.38	0	0.00	33.30	10	1,957	0.51%
2020/11/09	0	0.00	1	34.45	33.80	-1	1,937	-0.05%
2020/11/06	0	0.00	2	33.90	34.20	-2	1,898	-0.11%
2020/11/05	6	34.47	4	33.80	33.80	2	1,857	0.11%
2020/11/03	0	0.00	7	32.34	32.35	-7	1,685	-0.42%
2020/10/30	2	31.80	0	0.00	31.45	2	1,605	0.12%
2020/10/29	2	31.60	1	31.60	31.70	1	1,579	0.06%
2020/10/28	3	31.28	0.1	31.40	31.30	2.9	1,558	0.18%
2020/10/27	1	31.45	3	31.00	31.25	-2	1,538	-0.13%
2020/10/19	0	0.00	25.6	30.00	30.15	-25.6	1,407	-1.82%
2020/10/12	0	30.00	0	0.00	30.00	0	1,389	0.00%
2020/10/07	0	0.00	1.5	29.88	30.00	-1.5	1,375	-0.11%
2020/09/25	1	28.70	1	28.40	28.85	0	1,415	0.00%
2020/09/24	1	28.75	0	0.00	28.60	1	1,419	0.07%
2020/09/18	0.1	29.80	0	0.00	29.80	0.1	1,377	0.00%
2020/09/16	5	29.55	0	0.00	29.65	5	1,375	0.36%
2020/09/15	0.1	29.95	0.5	29.95	29.95	-0.4	1,366	-0.03%
2020/09/07	3	30.10	3	30.45	30.25	0	1,417	0.00%
2020/09/03	0	0.00	3	30.30	30.10	-3	1,432	-0.21%
2020/09/02	0.2	30.30	37	30.26	30.30	-36.8	1,453	-2.53%
2020/08/31	38	32.15	0	0.00	32.00	38	1,423	2.67%
2020/08/27	4	31.73	0	0.00	31.75	4	1,398	0.29%
2020/08/26	1	31.90	0	0.00	32.00	1	1,381	0.07%
2020/08/25	0	0.00	30	32.34	32.15	-30	1,374	-2.18%
2020/08/24	73	32.11	39	32.53	32.55	34	1,376	2.47%
2020/08/21	0	0.00	46	31.34	32.20	-46	1,304	-3.53%
2020/08/20	60	31.72	14	31.00	30.50	46	1,284	3.58%
2020/08/19	2	31.85	66	31.93	31.95	-64	1,254	-5.10%
2020/08/18	61	31.66	5	31.55	31.65	56	1,217	4.60%
2020/08/17	7	31.46	0	0.00	31.15	7	1,172	0.60%
2020/08/14	3	30.15	0	0.00	30.00	3	1,130	0.27%
2020/08/11	0	0.00	3	29.30	28.95	-3	1,322	-0.23%
2020/08/03	1.2	27.96	0	0.00	27.95	1.2	1,478	0.08%
2020/07/31	7	28.15	0.1	28.10	27.90	7	1,468	0.47%
2020/07/30	0.1	28.15	0	0.00	28.10	0.1	1,472	0.01%
2020/07/29	0	28.05	0	0.00	28.05	0	1,479	0.00%
2020/07/27	0	0.00	4	28.73	28.70	-4	1,558	-0.26%
2020/07/24	0	0.00	2	29.45	29.15	-2	1,578	-0.13%
2020/07/23	1	29.80	0	0.00	29.60	1	1,602	0.06%
2020/07/22	0	0.00	1	29.65	29.55	-1	1,631	-0.06%
2020/07/20	0.1	29.20	1	29.40	29.40	-0.9	1,707	-0.05%
2020/07/17	0	0.00	0	29.15	29.25	0	1,716	0.00%
2020/07/13	0.1	29.00	0	0.00	29.20	0.1	1,729	0.00%
2020/07/08	0	29.75	0	0.00	29.95	0	1,711	0.00%
2020/07/02	0	29.60	0	0.00	29.75	0	1,689	0.00%
2020/06/18	0.1	30.05	0	0.00	30.10	0.1	1,710	0.00%
2020/06/17	0	0.00	0.1	30.15	30.20	-0.1	1,712	0.00%
2020/06/15	0	28.50	0	0.00	28.50	0	1,710	0.00%
2020/06/12	0	0.00	6	28.60	28.70	-6	1,717	-0.35%
2020/06/10	1	30.15	2	30.05	30.00	-1	1,724	-0.06%
2020/06/09	1	30.10	0	0.00	30.15	1	1,733	0.06%
2020/06/02	0	29.80	0	0.00	29.85	0	1,714	0.00%
2020/06/01	0	29.65	0	0.00	29.75	0	1,715	0.00%
2020/05/20	1	30.00	0	0.00	30.30	1	1,517	0.07%
2020/05/19	3	30.27	0	0.00	30.30	3	1,480	0.20%
2020/05/18	4	31.15	0	0.00	31.00	4	1,434	0.28%
2020/05/15	2	28.23	3	28.70	28.90	-1	1,236	-0.08%
2020/05/14	2.2	26.73	0	0.00	26.30	2.2	1,071	0.20%
2020/05/13	2.1	26.62	0	0.00	27.00	2.1	1,052	0.20%
2020/05/12	1	26.13	0	0.00	26.65	1	1,035	0.10%
2020/05/08	0	26.40	0	0.00	26.40	0	997	0.00%
2020/05/07	0.1	26.45	0	0.00	26.40	0.1	999	0.01%
2020/05/06	0.1	26.60	0	0.00	26.40	0.1	1,002	0.01%
2020/05/04	0.1	26.55	0	0.00	26.45	0.1	960	0.01%
2020/04/30	0	0.00	0.3	26.50	26.55	-0.3	929	-0.04%
2020/04/29	0	25.85	0	0.00	25.80	0	878	0.00%
2020/04/28	0.3	25.45	3	25.85	25.40	-2.7	863	-0.31%
2020/04/27	0.1	25.55	5	25.45	25.40	-4.9	857	-0.58%
2020/04/24	3	24.40	0	0.00	24.45	3	831	0.36%
2020/04/23	1	24.31	0	0.00	24.40	1	802	0.13%
2020/04/21	2	24.95	0	0.00	24.60	2	727	0.27%
2020/04/20	0	25.85	0	0.00	25.70	0	706	0.01%
2020/04/17	5	26.10	0	25.95	26.05	5	701	0.71%
2020/04/15	0.1	26.65	0	0.00	26.60	0.1	688	0.01%
2020/04/10	0	0.00	5	26.25	26.60	-5	683	-0.73%
2020/04/07	5	25.90	0	0.00	25.90	5	667	0.75%
2020/04/01	2	25.85	0	0.00	25.95	2	668	0.30%
2020/03/25	0	0.00	5	25.95	25.90	-5	656	-0.76%
2020/03/19	0	26.30	0	0.00	26.50	0	595	0.00%
2020/03/12	0.1	27.65	0	0.00	28.00	0.1	540	0.02%
2020/03/11	0	0.00	4	28.05	28.05	-4	516	-0.77%
2020/03/10	0	28.10	0	0.00	28.10	0	509	0.00%
2020/03/06	0	28.25	0	0.00	28.10	0	486	0.00%
2020/03/05	0	28.05	0	0.00	28.10	0	489	0.01%
2020/03/03	0	28.05	0	0.00	28.05	0	501	0.01%
2020/02/26	0	28.15	0	0.00	28.15	0	500	0.00%
2020/02/25	0	0.00	1.1	28.33	28.05	-1.1	509	-0.22%
2020/02/21	0.2	28.50	0	0.00	28.45	0.2	515	0.04%
2020/02/20	0	0.00	0	28.60	28.55	0	526	0.00%
2020/02/18	0.1	28.50	0	0.00	28.50	0.1	541	0.01%
2020/02/17	1	28.50	0	0.00	28.50	1	553	0.18%
2020/02/14	0.3	28.70	0	0.00	28.55	0.3	567	0.05%
2020/02/13	0	28.75	0	0.00	28.65	0	598	0.00%
2020/02/12	0	28.80	0	0.00	28.75	0	606	0.01%
2020/02/06	0.1	28.60	0	0.00	28.55	0.1	627	0.02%
2020/02/03	0.1	28.65	0	0.00	28.40	0.1	668	0.01%
2020/01/31	0	29.00	0	0.00	28.90	0	666	0.01%
2020/01/30	0.2	28.95	0	0.00	28.90	0.2	663	0.03%
2020/01/20	0	30.00	0	0.00	30.00	0	653	0.00%
2020/01/17	0.2	30.00	0	0.00	30.00	0.2	661	0.03%
2020/01/14	1	29.95	0	0.00	30.00	1	751	0.13%
2020/01/13	0.5	29.95	0	0.00	29.95	0.5	811	0.06%
2020/01/10	0.1	30.00	0	0.00	29.90	0.1	903	0.01%
2020/01/09	0.2	30.00	0	0.00	29.90	0.2	921	0.02%
2020/01/08	1.2	29.85	0	0.00	29.90	1.2	937	0.13%
2020/01/07	1	30.05	0	0.00	30.00	1	958	0.10%
2019/12/27	1	30.80	6	31.10	30.90	-5	1,033	-0.48%
2019/12/20	1	31.05	0	0.00	31.05	1	1,154	0.09%
2019/12/19	1	31.05	0	0.00	31.15	1	1,162	0.09%
2019/12/13	2	31.25	0	0.00	31.25	2	1,343	0.15%
2019/12/10	3	31.20	0	0.00	31.35	3	1,359	0.22%
2019/12/02	5	30.40	0	0.00	30.40	5	1,481	0.34%
2019/11/22	1	30.70	0	0.00	30.60	1	1,497	0.07%
2019/11/19	5	30.80	0	0.00	30.70	5	1,530	0.33%
2019/11/04	0	0.00	5	33.00	33.10	-5	1,428	-0.35%
2019/10/18	2	30.60	0	0.00	30.95	2	1,192	0.17%
2019/10/03	1	31.70	0	0.00	31.75	1	957	0.10%
2019/10/01	5	32.05	0	0.00	32.15	5	895	0.56%
2019/09/27	2	31.40	0	0.00	31.50	2	840	0.24%
2019/09/23	5	32.00	3	32.00	31.95	2	786	0.25%
2019/09/09	2	31.75	0	0.00	31.40	2	502	0.40%
2019/09/06	0	0.00	3.3	31.33	31.50	-3.3	457	-0.73%
2019/08/26	3	30.25	0	0.00	30.15	3	308	0.97%
2019/08/23	0	0.00	1	30.25	30.30	-1	290	-0.34%
2019/08/21	0	0.00	6	29.60	29.55	-6	255	-2.35%
2019/07/30	0.5	29.00	0	0.00	29.15	0.5	266	0.19%
2019/07/29	3	29.00	0	0.00	29.00	3	266	1.12%
2019/07/23	3	28.95	0	0.00	28.85	3	263	1.14%
2019/06/20	0.5	29.30	0	0.00	29.45	0.5	285	0.18%
2019/05/02	0	0.00	1	30.10	30.00	-1	268	-0.37%
2019/04/30	1	30.10	0	0.00	30.15	1	266	0.37%
2019/04/17	0	0.00	0.4	30.40	30.55	-0.4	267	-0.16%
2019/01/15	0	0.00	2	29.60	29.65	-2	223	-0.90%
2019/01/11	0	0.00	1	29.50	29.50	-1	235	-0.43%
2019/01/10	0	0.00	2	29.50	29.25	-2	236	-0.85%
2018/11/20	0	0.00	0.1	29.45	29.60	-0.1	381	-0.02%
2018/11/15	0	0.00	2	29.00	29.00	-2	397	-0.50%
2018/11/05	5	29.50	0	0.00	29.60	5	417	1.20%
2018/09/05	2	30.90	0	0.00	30.90	2	451	0.44%
2018/08/31	0	0.00	1	30.90	31.45	-1	484	-0.21%
2018/08/28	3	31.10	5	31.05	31.35	-2	474	-0.42%
2018/08/27	0	0.00	1	31.10	31.00	-1	474	-0.21%
2018/08/24	6	31.90	0	0.00	32.00	6	472	1.27%
2018/08/22	0	0.00	0.4	32.10	32.10	-0.4	470	-0.09%
2018/08/16	1	32.00	0	0.00	32.45	1	460	0.22%
2018/07/26	1	32.20	0	0.00	32.30	1	517	0.19%
2018/07/24	1	32.30	0	0.00	32.40	1	519	0.19%
2018/07/12	0	0.00	47	31.66	31.65	-47	508	-9.24%
2018/06/12	3	35.35	3	36.60	36.50	0	472	0.00%
2018/06/05	5	33.20	0	0.00	33.30	5	452	1.10%
2018/04/25	0	0.00	2	33.95	34.10	-2	460	-0.43%
2018/04/24	0	0.00	3	34.20	34.40	-3	464	-0.65%
2018/04/19	0	0.00	0.3	34.95	34.95	-0.3	479	-0.07%
2018/04/09	0	0.00	1	36.25	36.10	-1	497	-0.20%
2018/04/03	1	36.70	0	0.00	36.70	1	496	0.20%
2018/03/19	1	37.35	0	0.00	37.25	1	517	0.19%
2018/03/15	0	0.00	0.6	37.30	37.35	-0.6	502	-0.11%
2018/02/23	1	36.00	0	0.00	35.75	1	512	0.20%
2018/02/06	5	35.44	0	0.00	35.30	5	570	0.88%
2018/02/01	0	0.00	3	37.00	36.90	-3	571	-0.52%
2018/01/24	0	0.00	1	37.40	37.40	-1	584	-0.17%
2018/01/10	5	37.05	0	0.00	37.25	5	651	0.77%