智邦 (2345)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
730
漲跌
▲24
漲幅
+3.40%
成交量
10,054張
產業
上市通信網路類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1.1	728.27	730.00	-1.1	4,677	-0.02%
2024/12/10	1	701.00	0	0.00	706.00	1	4,544	0.02%
2024/12/09	1	716.00	1	724.00	720.00	0	4,454	0.00%
2024/12/06	3	715.67	3	718.33	705.00	0	4,372	0.00%
2024/12/04	0	718.00	0	0.00	735.00	0	4,205	0.00%
2024/12/03	0	0.00	0.1	709.08	708.00	-0.1	4,150	0.00%
2024/12/02	0	694.00	0	0.00	704.00	0	4,069	0.00%
2024/11/28	0	658.50	0.1	645.00	647.00	-0.1	3,924	0.00%
2024/11/26	2	645.00	2	641.00	632.00	0	3,756	0.00%
2024/11/25	0	0.00	1.1	651.37	640.00	-1.1	3,712	-0.03%
2024/11/22	12	642.83	11.1	642.46	640.00	0.9	3,622	0.03%
2024/11/21	16.1	627.30	16	629.06	630.00	0.1	3,561	0.00%
2024/11/20	1	610.37	1.3	622.77	625.00	-0.3	3,489	-0.01%
2024/11/18	0	0.00	0	595.00	592.00	0	3,437	0.00%
2024/11/13	0.3	599.85	1	598.00	608.00	-0.7	3,333	-0.02%
2024/11/08	0.1	594.00	0	0.00	584.00	0.1	3,186	0.00%
2024/11/07	0.1	587.00	0.4	584.00	588.00	-0.3	3,103	-0.01%
2024/11/06	1.1	576.64	0	0.00	574.00	1.1	3,081	0.04%
2024/11/05	0.1	555.00	0	0.00	551.00	0.1	3,078	0.00%
2024/11/01	1.1	543.55	2	542.00	553.00	-0.9	3,070	-0.03%
2024/10/30	1	566.00	0	0.00	552.00	1	3,035	0.03%
2024/10/24	0	0.00	0.4	568.00	570.00	-0.4	2,883	-0.01%
2024/10/22	1	575.00	1	575.00	586.00	0	2,924	0.00%
2024/10/21	1	579.00	1	576.00	578.00	0	2,928	0.00%
2024/10/18	0.1	570.00	6	566.00	569.00	-5.9	2,929	-0.20%
2024/10/11	0	0.00	1	533.00	537.00	-1	2,909	-0.03%
2024/10/09	0	0.00	0.3	541.00	532.00	-0.3	2,909	-0.01%
2024/10/08	1	514.00	1	519.19	520.00	0	2,838	0.00%
2024/10/07	0	510.00	0	0.00	506.00	0	2,774	0.00%
2024/10/04	0.1	502.00	0	0.00	492.00	0.1	2,754	0.00%
2024/09/27	1	543.00	0	0.00	542.00	1	2,693	0.04%
2024/09/26	0	0.00	1	552.00	532.00	-1	2,649	-0.04%
2024/09/25	1.2	550.83	0	0.00	550.00	1.2	2,570	0.05%
2024/09/23	0.1	553.00	0	0.00	552.00	0.1	2,481	0.00%
2024/09/20	1	551.00	2	550.50	545.00	-1	2,465	-0.04%
2024/09/19	1.1	543.82	1	544.00	547.00	0.1	2,463	0.00%
2024/09/18	1	540.00	0	0.00	521.00	1	2,446	0.04%
2024/09/16	1.2	545.50	2	550.00	550.00	-0.8	2,453	-0.03%
2024/09/12	1	519.00	2	516.50	518.00	-1	2,409	-0.04%
2024/09/11	1	497.00	1.2	497.17	494.50	-0.2	2,370	-0.01%
2024/09/05	2	517.00	1.4	521.29	514.00	0.6	2,475	0.02%
2024/09/03	0	525.00	0	0.00	527.00	0	2,532	0.00%
2024/08/30	0	0.00	13	511.85	508.00	-13	2,620	-0.50%
2024/08/28	0.1	514.00	0	0.00	510.00	0.1	2,673	0.00%
2024/08/27	3	529.67	0	0.00	522.00	3	2,748	0.11%
2024/08/26	0.1	519.00	0	0.00	519.00	0.1	2,806	0.00%
2024/08/23	1	515.00	1	511.00	515.00	0	2,891	0.00%
2024/08/20	1	535.00	0	0.00	533.00	1	2,966	0.03%
2024/08/19	5	523.60	0	0.00	525.00	5	2,979	0.17%
2024/08/16	0.1	522.00	1	522.00	515.00	-0.9	3,002	-0.03%
2024/08/14	0	503.00	0	0.00	502.00	0	3,026	0.00%
2024/08/13	0.1	505.00	0	0.00	502.00	0.1	3,074	0.00%
2024/08/12	4	514.75	0	0.00	509.00	4	3,200	0.12%
2024/08/09	0.1	498.50	0	0.00	493.00	0.1	3,195	0.00%
2024/08/08	0.1	504.00	0	0.00	491.00	0.1	3,185	0.00%
2024/08/07	3	485.17	2.4	492.46	495.50	0.6	3,182	0.02%
2024/08/06	0.2	442.00	0	0.00	453.50	0.2	3,196	0.01%
2024/08/05	0.2	454.50	1	447.50	446.50	-0.8	3,185	-0.03%
2024/07/30	0	0.00	0.2	511.00	510.00	-0.2	3,334	-0.01%
2024/07/29	2	531.50	3	523.67	505.00	-1	3,384	-0.03%
2024/07/23	1	512.00	0	0.00	512.00	1	3,497	0.03%
2024/07/19	5	499.90	5	507.00	521.00	0	3,495	0.00%
2024/07/18	0.2	509.00	0	0.00	503.00	0.2	3,499	0.01%
2024/07/17	0.2	530.00	7	527.71	526.00	-6.8	3,534	-0.19%
2024/07/16	0.1	540.00	0	0.00	544.00	0.1	3,554	0.00%
2024/07/15	0.2	553.50	2	544.96	542.00	-1.8	3,595	-0.05%
2024/07/12	0.1	570.00	0	0.00	571.00	0.1	3,599	0.00%
2024/07/11	0.2	577.50	1	577.00	578.00	-0.8	3,620	-0.02%
2024/07/10	0.2	568.50	1	574.00	575.00	-0.8	3,655	-0.02%
2024/07/05	1	563.00	0	0.00	557.00	1	3,735	0.03%
2024/07/04	1.1	571.00	0.4	566.00	571.00	0.7	3,750	0.02%
2024/07/01	0.3	558.80	1	558.00	549.00	-0.8	3,778	-0.02%
2024/06/28	0	552.00	0	0.00	555.00	0	3,786	0.00%
2024/06/21	0.1	557.00	0	0.00	555.00	0.1	3,819	0.00%
2024/06/19	1.1	551.73	1	550.00	552.00	0.1	3,898	0.00%
2024/06/18	0	0.00	0.3	544.00	545.00	-0.3	3,987	-0.01%
2024/06/17	1	545.00	0	0.00	543.00	1	4,086	0.02%
2024/06/13	0.1	542.00	0	0.00	543.00	0.1	4,084	0.00%
2024/06/07	0	0.00	0	537.00	532.00	0	4,157	0.00%
2024/06/06	0.1	552.00	0.4	544.00	544.00	-0.3	4,211	-0.01%
2024/06/04	1	533.00	1	529.00	535.00	0	4,235	0.00%
2024/05/31	0	508.00	0	0.00	504.00	0	4,224	0.00%
2024/05/30	1	532.99	1	529.00	525.00	0	4,183	0.00%
2024/05/29	0.1	510.41	0	0.00	527.00	0.1	4,144	0.00%
2024/05/28	0.1	510.00	0	508.00	502.00	0.1	4,089	0.00%
2024/05/27	1	518.00	1	519.00	514.00	0	4,133	0.00%
2024/05/24	2	517.50	1	515.00	512.00	1	4,197	0.02%
2024/05/23	0.1	506.00	0	0.00	510.00	0.1	4,241	0.00%
2024/05/22	3.1	507.29	0	0.00	506.00	3.1	4,236	0.07%
2024/05/21	0.1	503.00	0	498.00	500.00	0	4,268	0.00%
2024/05/20	0.1	500.00	1	500.00	504.00	-1	4,270	-0.02%
2024/05/17	1	496.00	1.5	502.00	499.50	-0.5	4,271	-0.01%
2024/05/16	0	494.50	0	495.00	494.50	0	4,254	0.00%
2024/05/15	0.1	463.50	0	0.00	469.50	0.1	4,164	0.00%
2024/05/14	1	465.50	1	468.50	470.00	0	4,316	0.00%
2024/05/10	2	466.50	2	461.50	461.50	0	4,318	0.00%
2024/05/06	0	461.00	1	460.00	458.50	-1	4,185	-0.02%
2024/05/03	1	437.50	1	439.50	442.50	0	4,140	0.00%
2024/05/02	1	469.50	1	464.50	469.00	0	4,051	0.00%
2024/04/30	2.1	468.43	1	463.00	461.50	1.1	3,998	0.03%
2024/04/29	5	449.70	0	0.00	447.50	5	3,941	0.13%
2024/04/26	0.1	417.00	0	0.00	428.00	0.1	3,879	0.00%
2024/04/24	1	419.00	0	0.00	412.00	1	3,817	0.03%
2024/04/22	1	386.00	0	0.00	384.50	1	3,700	0.03%
2024/04/19	0.1	405.40	0	0.00	401.00	0.1	3,676	0.00%
2024/04/10	0	473.83	0	0.00	476.00	0	3,481	0.00%
2024/04/09	0.1	478.50	0	0.00	465.00	0.1	3,502	0.00%
2024/04/03	0	453.00	0	0.00	461.00	0	3,473	0.00%
2024/04/02	0	467.64	0	0.00	456.00	0	3,482	0.00%
2024/03/26	0	474.02	0	0.00	465.50	0	3,520	0.00%
2024/03/22	0	480.50	0	0.00	481.00	0	3,568	0.00%
2024/03/21	0	459.00	0	0.00	459.00	0	3,514	0.00%
2024/03/20	0	446.00	0	0.00	437.50	0	3,487	0.00%
2024/03/18	0	465.00	0	0.00	457.50	0	3,448	0.00%
2024/03/15	0	458.50	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0	470.00	0	0.00	465.50	0	3,370	0.00%
2024/03/12	0	482.50	0	0.00	475.50	0	3,268	0.00%
2024/03/08	0	0.00	1	497.00	491.00	-1	3,130	-0.03%
2024/03/07	1	513.05	0	0.00	507.00	1	3,057	0.03%
2024/03/01	0	507.00	0	0.00	504.00	0	3,063	0.00%
2024/02/27	0	507.00	0	0.00	502.00	0	2,991	0.00%
2024/02/26	0	519.00	0	0.00	520.00	0	2,925	0.00%
2024/02/20	0	569.50	0.1	574.00	569.00	0	2,895	0.00%
2024/02/15	0	503.00	0	0.00	539.00	0	2,918	0.00%
2024/02/02	1.1	553.89	1.1	559.00	562.00	-0.1	2,802	0.00%
2024/02/01	0.1	539.00	0.1	530.00	542.00	0	2,774	0.00%
2024/01/30	0.1	518.00	0	0.00	515.00	0.1	2,776	0.00%
2024/01/29	0	0.00	0	522.00	519.00	0	2,777	0.00%
2024/01/26	0	514.00	0	0.00	510.00	0	2,836	0.00%
2024/01/23	0	527.00	0	0.00	522.00	0	2,951	0.00%
2024/01/22	0	535.00	0.1	539.00	542.00	-0.1	2,932	0.00%
2024/01/17	0	0.00	1	509.00	509.00	-1	2,943	-0.03%
2024/01/12	0	0.00	0	508.00	510.00	0	3,003	0.00%
2024/01/09	1	519.00	1	512.00	516.00	0	3,204	0.00%
2024/01/02	0	499.00	0	0.00	493.50	0	3,320	0.00%
2023/12/29	0	517.00	0	0.00	523.00	0	3,387	0.00%
2023/12/27	0	514.25	0	0.00	519.00	0	3,452	0.00%
2023/12/26	0	506.47	0	0.00	510.00	0	3,468	0.00%
2023/12/25	1	499.50	0	0.00	498.00	1	3,499	0.03%
2023/12/22	0	495.00	0	0.00	489.50	0	3,541	0.00%
2023/12/21	0	491.50	0	0.00	488.50	0	3,559	0.00%
2023/12/20	0	0.00	0.2	493.97	496.00	-0.2	3,581	0.00%
2023/12/15	0	0.00	0.1	510.00	506.00	-0.1	3,707	0.00%
2023/12/13	0	523.00	0	0.00	533.00	0	3,736	0.00%
2023/12/12	0	529.00	0	0.00	526.00	0	3,892	0.00%
2023/12/06	0	531.02	0	0.00	534.00	0	3,999	0.00%
2023/12/05	0	526.00	0	0.00	527.00	0	4,010	0.00%
2023/12/04	0	528.00	0	0.00	521.00	0	4,002	0.00%
2023/12/01	1	536.98	1	533.00	536.00	0	3,966	0.00%
2023/11/30	0	533.00	0	0.00	533.00	0	3,986	0.00%
2023/11/29	0	538.00	0	0.00	538.00	0	3,961	0.00%
2023/11/27	0	535.81	0	0.00	527.00	0	3,975	0.00%
2023/11/24	1	541.01	1	543.00	540.00	0	3,990	0.00%
2023/11/22	0	556.00	0.1	560.00	562.00	-0.1	4,051	0.00%
2023/11/21	1	565.99	1	570.00	560.00	0	4,138	0.00%
2023/11/20	1	551.04	1	556.00	555.00	0	4,199	0.00%
2023/11/17	0	535.60	0	0.00	532.00	0	4,224	0.00%
2023/11/16	0	528.00	0	0.00	525.00	0	4,391	0.00%
2023/11/15	1	552.97	1	540.00	534.00	0	4,448	0.00%
2023/11/13	0	535.00	0	0.00	533.00	0	4,445	0.00%
2023/11/10	0	542.00	0	0.00	545.00	0	4,466	0.00%
2023/11/09	0	554.92	0	0.00	554.00	0	4,474	0.00%
2023/11/08	0	551.00	0	0.00	554.00	0	4,497	0.00%
2023/11/06	0	536.00	0	0.00	535.00	0	4,513	0.00%
2023/11/03	0	0.00	0.1	535.00	536.00	-0.1	4,515	0.00%
2023/10/31	0	510.00	0.1	527.00	498.50	-0.1	4,477	0.00%
2023/10/27	0	508.00	0	0.00	511.00	0	4,596	0.00%
2023/10/26	0	497.50	0	0.00	491.00	0	4,599	0.00%
2023/10/25	0	510.64	0	0.00	506.00	0	4,607	0.00%
2023/10/20	0	503.00	0	0.00	507.00	0	4,629	0.00%
2023/10/18	0	0.00	6	485.42	484.00	-6	4,561	-0.13%
2023/10/17	0	528.80	0	0.00	526.00	0	4,455	0.00%
2023/10/13	1	544.00	0	0.00	545.00	1	4,475	0.02%
2023/10/12	0	529.00	0	0.00	530.00	0	4,451	0.00%
2023/10/11	0	0.00	0	542.00	536.00	0	4,459	0.00%
2023/10/06	1	522.00	1	525.00	522.00	0	4,449	0.00%
2023/10/05	5	517.60	5.2	515.12	516.00	-0.2	4,491	0.00%
2023/10/04	0	475.00	0	0.00	490.50	0	4,418	0.00%
2023/10/03	0	483.00	0	0.00	482.00	0	4,376	0.00%
2023/09/28	1	491.50	1	488.00	493.00	0	4,373	0.00%
2023/09/27	2	482.75	0	0.00	486.50	2	4,338	0.05%
2023/09/25	0	0.00	0	483.17	481.50	0	4,346	0.00%
2023/09/22	0	457.50	0	0.00	463.50	0	4,280	0.00%
2023/09/20	0.4	476.22	0	0.00	472.00	0.4	4,159	0.01%
2023/09/19	0	518.00	0	0.00	503.00	0	4,068	0.00%
2023/09/18	0	0.00	0	497.50	493.50	0	4,013	0.00%
2023/09/14	3.2	482.69	0	0.00	482.50	3.2	3,783	0.08%
2023/09/11	0	450.50	0	0.00	455.00	0	3,806	0.00%
2023/09/06	0	474.00	0.2	474.00	477.00	-0.2	3,856	-0.01%
2023/09/05	0	476.50	0	0.00	472.00	0	3,872	0.00%
2023/09/04	0	0.00	0	467.50	470.00	0	3,897	0.00%
2023/08/28	0	477.67	0	481.00	480.00	0	4,098	0.00%
2023/08/25	2	491.89	2	496.25	472.00	0	4,200	0.00%
2023/08/24	0	507.00	0	0.00	514.00	0	4,354	0.00%
2023/08/23	0	0.00	0	468.50	468.00	0	4,373	0.00%
2023/08/22	8	470.13	8	469.81	473.00	0	4,443	0.00%
2023/08/18	0	0.00	1	413.00	411.50	-1	4,233	-0.02%
2023/08/17	0	401.00	0	0.00	403.00	0	4,169	0.00%
2023/08/16	0	0.00	0	395.00	398.50	0	4,153	0.00%
2023/08/15	0	0.00	0	390.00	384.00	0	4,113	0.00%
2023/08/10	0	367.50	3	362.00	366.00	-3	4,049	-0.07%
2023/08/08	0	389.50	0	0.00	388.00	0	4,040	0.00%
2023/08/07	0	388.50	0	0.00	390.00	0	4,026	0.00%
2023/08/04	0	377.00	0	0.00	369.00	0	4,003	0.00%
2023/08/02	1	370.11	0	0.00	366.00	1	3,972	0.03%
2023/08/01	2	410.50	0	0.00	394.50	2	3,923	0.05%
2023/07/27	1	377.00	2	380.25	382.50	-1	3,860	-0.03%
2023/07/26	0	398.50	0	0.00	394.50	0	3,816	0.00%
2023/07/25	2	400.00	1	398.50	400.00	1	3,827	0.03%
2023/07/20	0	384.50	0	0.00	384.00	0	3,846	0.00%
2023/07/17	0	397.14	0	0.00	394.50	0	3,866	0.00%
2023/07/14	1	390.27	0	0.00	403.00	1	3,856	0.03%
2023/07/13	0	413.50	0.2	416.00	408.50	-0.2	3,823	-0.01%
2023/07/12	2	391.50	2	389.50	390.00	0	3,751	0.00%
2023/06/28	0	0.00	0	341.00	341.00	0	3,806	0.00%
2023/06/21	0	0.00	0.1	356.00	358.00	-0.1	3,852	0.00%
2023/06/20	0	0.00	0	360.20	359.00	0	3,845	0.00%
2023/06/16	0	366.00	0	0.00	363.00	0	3,944	0.00%
2023/06/09	0	0.00	1	346.50	343.00	-1	3,918	-0.03%
2023/06/08	1	341.00	0	0.00	339.50	1	3,924	0.03%
2023/06/07	1	353.00	1	356.50	355.50	0	3,913	0.00%
2023/06/06	1	354.00	1	355.00	354.00	0	3,900	0.00%
2023/06/02	1	346.50	2	345.25	343.00	-1	3,923	-0.03%
2023/06/01	0	342.00	0	0.00	342.00	0	3,906	0.00%
2023/05/31	1	353.00	1	353.00	353.00	0	3,799	0.00%
2023/05/30	4	363.88	3.1	366.39	354.00	1	3,669	0.03%
2023/05/26	0	0.00	0.3	325.00	325.00	-0.3	3,339	-0.01%
2023/05/24	0	283.50	0	0.00	283.00	0	3,198	0.00%
2023/05/22	0	288.00	0	0.00	284.00	0	3,223	0.00%
2023/05/19	0	290.00	0	0.00	291.00	0	3,268	0.00%
2023/05/18	0	297.50	0.1	299.00	296.50	-0.1	3,269	0.00%
2023/05/12	0.1	282.50	0	0.00	288.00	0.1	3,317	0.00%
2023/05/11	0.1	282.50	0	0.00	282.00	0.1	3,324	0.00%
2023/05/10	0.1	287.00	0	0.00	286.50	0.1	3,358	0.00%
2023/05/09	0	0.00	1	292.50	292.50	-1	3,446	-0.03%
2023/05/05	0.1	293.50	0	0.00	288.50	0.1	3,453	0.00%
2023/05/04	0.1	296.50	0	0.00	298.00	0.1	3,452	0.00%
2023/05/03	0	0.00	0.2	295.97	295.00	-0.2	3,490	-0.01%
2023/04/27	0	288.50	0	0.00	289.00	0	3,562	0.00%
2023/04/25	0	290.50	0	0.00	287.50	0	3,524	0.00%
2023/04/24	0	299.50	0	0.00	298.50	0	3,515	0.00%
2023/04/21	0	294.60	0	0.00	295.50	0	3,529	0.00%
2023/04/20	0	303.79	0	0.00	298.50	0	3,539	0.00%
2023/04/19	0	316.40	0	0.00	319.50	0	3,564	0.00%
2023/04/17	0	313.00	0	0.00	313.00	0	3,607	0.00%
2023/04/14	1	310.50	1	313.50	315.50	0	3,603	0.00%
2023/04/12	0	313.00	0	0.00	313.00	0	3,534	0.00%
2023/04/10	0	309.00	0	0.00	308.50	0	3,486	0.00%
2023/04/07	2	314.50	2	309.00	309.00	0	3,456	0.00%
2023/04/06	1	317.00	1	318.00	316.50	0	3,429	0.00%
2023/03/27	0	312.50	0	0.00	305.00	0	3,252	0.00%
2023/03/24	4	315.75	3.1	313.59	315.50	0.9	3,235	0.03%
2023/03/23	2	309.25	2	312.25	313.00	0	3,212	0.00%
2023/03/22	1.1	309.51	2	310.00	309.50	-0.9	3,218	-0.03%
2023/03/21	1	302.50	0	0.00	304.50	1	3,173	0.03%
2023/03/15	1.1	299.67	1.2	306.23	302.00	-0.1	3,075	0.00%
2023/03/14	0.1	291.50	0	0.00	290.50	0.1	3,042	0.00%
2023/03/10	1	298.00	1	302.00	298.00	0	3,085	0.00%
2023/03/09	0.1	305.00	0	0.00	305.50	0.1	3,062	0.00%
2023/03/07	3	306.86	3	309.00	303.50	0	3,018	0.00%
2023/03/06	2	301.00	3.2	300.50	305.50	-1.2	2,918	-0.04%
2023/03/03	1	289.50	0	0.00	285.50	1	2,843	0.04%
2023/03/02	0.1	288.00	0	0.00	284.50	0.1	2,842	0.00%
2023/03/01	0	287.50	1	288.00	287.50	-1	2,824	-0.03%
2023/02/24	1	286.00	0.1	286.00	283.00	0.9	2,805	0.03%
2023/02/22	1	269.00	1	271.50	276.00	0	2,768	0.00%
2023/02/20	0.1	278.00	0	0.00	276.50	0.1	2,767	0.00%
2023/02/17	1.1	282.95	1	282.50	283.00	0.1	2,752	0.00%
2023/02/16	1	283.50	1	277.00	283.50	0	2,717	0.00%
2023/02/15	1	274.50	1	276.50	274.50	0	2,733	0.00%
2023/02/13	0	270.10	0	0.00	271.00	0	2,744	0.00%
2023/02/10	2	273.50	2	274.75	273.50	0	2,749	0.00%
2023/02/09	1	274.00	1	275.00	274.00	0	2,725	0.00%
2023/02/08	1	274.00	1	275.50	274.00	0	2,711	0.00%
2023/02/07	1	268.00	2	268.50	273.00	-1	2,676	-0.04%
2023/02/03	1	255.50	0.2	254.50	256.50	0.8	2,586	0.03%
2023/01/30	0	0.00	0.7	257.27	251.50	-0.7	2,741	-0.02%
2023/01/13	0.1	247.00	0	0.00	243.00	0.1	2,805	0.00%
2023/01/12	1	253.00	1	255.50	253.00	0	2,845	0.00%
2023/01/11	1	253.50	1	254.00	253.50	0	2,855	0.00%
2023/01/10	0.1	257.50	0	0.00	253.00	0.1	2,868	0.00%
2023/01/09	0.1	246.20	0	0.00	248.00	0.1	2,890	0.00%
2023/01/06	0	0.00	1	254.00	255.50	-1	2,861	-0.03%
2023/01/05	1	244.00	0	0.00	248.50	1	2,832	0.04%
2022/12/26	0	233.50	0	0.00	236.50	0	3,060	0.00%
2022/12/23	0.1	239.95	0	0.00	237.50	0.1	3,068	0.00%
2022/12/19	0	0.00	1	255.50	256.00	-1	3,161	-0.03%
2022/12/15	1	262.00	0	0.00	262.50	1	3,224	0.03%
2022/12/14	0	0.00	0.2	256.20	258.00	-0.2	3,225	-0.01%
2022/12/13	0.1	253.00	0	0.00	248.00	0.1	3,252	0.00%
2022/12/08	0.1	248.00	0	0.00	248.50	0.1	3,280	0.00%
2022/12/07	0.2	251.50	0	0.00	248.50	0.2	3,304	0.01%
2022/12/06	0.3	260.67	0	0.00	260.00	0.3	3,292	0.01%
2022/12/02	1	258.50	1	260.50	259.00	0	3,324	0.00%
2022/12/01	0	0.00	0	272.50	272.00	0	3,289	0.00%
2022/11/30	0	271.50	0	0.00	271.50	0	3,293	0.00%
2022/11/29	0	266.00	0	0.00	268.00	0	3,304	0.00%
2022/11/24	0	266.50	0	0.00	269.00	0	3,562	0.00%
2022/11/21	1	256.50	1	253.50	256.50	0	3,605	0.00%
2022/11/17	0	0.00	0	262.00	259.00	0	3,623	0.00%
2022/11/14	0	255.00	0	0.00	254.00	0	3,714	0.00%
2022/11/11	0	260.50	0	0.00	261.50	0	3,722	0.00%
2022/11/08	1	249.00	1	252.50	249.00	0	3,729	0.00%
2022/11/04	0	0.00	0.1	248.00	250.00	-0.1	3,884	0.00%
2022/11/03	6	244.50	6	239.00	247.50	0	3,976	0.00%
2022/11/02	0.1	243.00	0.1	242.50	242.50	0.1	4,126	0.00%
2022/11/01	2	242.50	2	245.00	244.00	0	4,162	0.00%
2022/10/28	2	237.00	2	235.75	237.00	0	4,211	0.00%
2022/10/27	0.1	232.00	0	0.00	233.00	0.1	4,199	0.00%
2022/10/26	1	217.00	1	215.50	215.50	0	4,112	0.00%
2022/10/21	3	227.67	3	230.00	225.00	0	4,049	0.00%
2022/10/19	0	243.50	0	0.00	241.50	0	3,927	0.00%
2022/10/17	1	244.00	3	242.50	243.50	-2	3,930	-0.05%
2022/10/14	6	258.17	6	247.50	247.50	0	3,904	0.00%
2022/10/13	2	255.75	2	254.50	254.50	0	3,949	0.00%
2022/10/12	4	263.39	5	266.60	266.50	-1	3,958	-0.02%
2022/10/11	2	271.25	2	274.25	270.50	0	4,026	0.00%
2022/10/06	1	288.50	0	0.00	289.00	1	4,192	0.02%
2022/10/05	2	285.00	3	290.00	285.00	-1	4,216	-0.02%
2022/10/04	2	280.25	1	281.01	283.00	1	4,204	0.02%
2022/09/29	0	271.00	0	0.00	272.00	0	4,263	0.00%
2022/09/28	1	270.50	1	265.00	262.00	0	4,255	0.00%
2022/09/27	2	278.25	2	280.00	279.50	0	4,293	0.00%
2022/09/26	2	272.75	2	274.75	274.00	0	4,334	0.00%
2022/09/23	2	282.50	2	288.25	282.50	0	4,354	0.00%
2022/09/21	1	282.50	1	285.00	282.50	0	4,325	0.00%
2022/09/20	0	0.00	0.1	289.00	290.50	-0.1	4,318	0.00%
2022/09/19	1	281.00	1	282.50	281.00	0	4,303	0.00%
2022/09/15	2	284.50	2	286.50	284.50	0	4,320	0.00%
2022/09/14	2	286.50	2.1	277.28	286.50	-0.1	4,323	0.00%
2022/09/13	1	280.00	1	282.00	280.00	0	4,351	0.00%
2022/09/08	0	270.00	0	0.00	270.50	0	4,355	0.00%
2022/09/07	1	264.00	1	264.50	264.00	0	4,400	0.00%
2022/09/06	0	0.00	0.1	261.00	262.00	-0.1	4,402	0.00%
2022/09/01	0	267.75	0	0.00	266.00	0	4,397	0.00%
2022/08/31	0	279.00	0	0.00	283.50	0	4,318	0.00%
2022/08/29	1	276.00	1	276.50	276.00	0	4,320	0.00%
2022/08/24	0	0.00	1	275.50	273.50	-1	4,281	-0.02%
2022/08/19	1	292.00	1	285.50	283.00	0	4,345	0.00%
2022/08/18	1.1	285.41	1	284.00	285.50	0.1	4,319	0.00%
2022/08/16	1	281.94	0	0.00	279.50	1	4,266	0.02%
2022/08/15	0	277.50	0.1	279.00	279.00	-0.1	4,245	0.00%
2022/08/11	1	278.50	1	277.00	278.50	0	4,182	0.00%
2022/08/10	2	280.00	2	277.00	280.00	0	4,086	0.00%
2022/08/09	3	280.33	2	274.25	280.00	1	4,026	0.03%
2022/08/08	1.1	261.73	1	258.50	261.50	0.1	3,890	0.00%
2022/08/04	0	0.00	1	260.00	253.50	-1	3,902	-0.03%
2022/08/02	0	0.00	0.2	255.91	255.00	-0.2	3,937	-0.01%
2022/08/01	0	253.83	0.2	253.89	253.00	-0.1	3,874	0.00%
2022/07/29	0.1	247.37	0	252.23	248.00	0	3,836	0.00%
2022/07/28	0.1	248.18	0.1	250.50	248.00	0	3,806	0.00%
2022/07/27	0	243.94	0	246.39	247.00	0	3,783	0.00%
2022/07/25	0	250.50	0	0.00	249.50	0	3,862	0.00%
2022/07/22	0	247.00	0	0.00	248.00	0	3,843	0.00%
2022/07/21	0	251.25	0	254.50	250.50	0	3,835	0.00%
2022/07/20	2.1	254.24	2	254.00	253.50	0.1	3,806	0.00%
2022/07/19	0	258.50	0	0.00	260.00	0	3,716	0.00%
2022/07/18	2.2	260.90	2.2	259.26	265.00	0	3,680	0.00%
2022/07/15	2.1	248.38	2	248.96	247.00	0.1	3,565	0.00%
2022/07/14	1.2	248.34	2.2	232.89	249.00	-1	3,427	-0.03%
2022/07/13	1.2	232.32	0	232.50	232.50	1.2	3,315	0.04%
2022/07/01	0	215.50	0	0.00	215.00	0	3,064	0.00%
2022/06/24	0	0.00	1	242.50	242.50	-1	3,276	-0.03%
2022/06/22	0	0.00	4	245.88	245.00	-4	3,343	-0.12%
2022/06/21	1	251.50	0	0.00	252.00	1	3,319	0.03%
2022/06/20	0	0.00	0	234.33	233.50	0	3,270	0.00%
2022/06/16	1	252.72	51.1	245.91	242.50	-50	3,236	-1.55%
2022/06/15	0.1	240.33	0	241.00	240.00	0	3,225	0.00%
2022/06/14	1	243.33	1	240.00	238.00	0	3,205	0.00%
2022/06/13	10	237.00	10	239.00	236.00	0	3,179	0.00%
2022/06/10	2	240.75	4	237.13	242.00	-2	3,147	-0.06%
2022/06/09	18	232.81	0	0.00	234.00	18	3,082	0.58%
2022/06/08	0	0.00	1	228.50	228.50	-1	3,056	-0.03%
2022/06/07	1	224.50	0	0.00	223.50	1	3,025	0.03%
2022/06/02	1	226.00	0	0.00	226.00	1	3,053	0.03%
2022/06/01	36	230.69	0	0.00	225.50	36	3,085	1.17%
2022/05/31	1	224.00	1	229.00	232.00	0	3,083	0.00%
2022/05/19	4	230.00	4	228.75	225.00	0	2,826	0.00%
2022/05/13	2	235.00	0	0.00	234.50	2	2,716	0.07%
2022/05/12	0	0.00	1	220.50	223.50	-1	2,661	-0.04%
2022/05/11	1	219.00	0	0.00	219.00	1	2,615	0.04%
2022/05/10	0	205.00	0	0.00	207.00	0	2,550	0.00%
2022/05/09	0	0.00	57	218.87	218.50	-57	2,507	-2.27%
2022/05/05	1	237.00	1	237.00	232.00	0	2,546	0.00%
2022/05/03	0	0.00	1	234.00	232.50	-1	2,599	-0.04%
2022/04/29	1	233.00	1	230.00	233.00	0	2,580	0.00%
2022/04/28	1	218.00	1	219.00	219.50	0	2,516	0.00%
2022/04/22	1	221.00	1	222.00	221.50	0	2,457	0.00%
2022/04/21	1	226.50	0	0.00	225.50	1	2,452	0.04%
2022/04/20	1	223.00	1	223.50	223.00	0	2,476	0.00%
2022/04/19	0	0.00	1	226.00	221.50	-1	2,488	-0.04%
2022/04/14	58	226.66	1	227.50	226.00	57	2,548	2.24%
2022/04/13	1	222.00	1	219.50	222.00	0	2,556	0.00%
2022/04/12	0	214.88	0	0.00	215.00	0	2,581	0.00%
2022/04/11	0	0.00	1	230.00	216.50	-1	2,554	-0.04%
2022/04/08	1	227.00	0	0.00	226.00	1	2,506	0.04%
2022/04/07	0	235.50	0	0.00	231.00	0	2,473	0.00%
2022/04/06	1	238.50	0	0.00	238.50	1	2,426	0.04%
2022/04/01	2	229.50	3	227.67	230.00	-1	2,349	-0.04%
2022/03/31	1.1	221.41	1	227.00	222.50	0.1	2,269	0.00%
2022/03/30	0	215.00	1	214.50	215.00	-1	2,168	-0.05%
2022/03/29	0	206.00	0	0.00	207.00	0	2,100	0.00%
2022/03/28	1	201.00	0	0.00	204.00	1	2,099	0.05%
2022/03/23	0	0.00	10	218.50	216.50	-10	2,142	-0.47%
2022/03/22	10	214.00	0	0.00	217.50	10	2,206	0.45%
2022/03/21	0	218.00	5	219.00	219.00	-5	2,182	-0.23%
2022/03/18	6	214.33	0	0.00	216.00	6	2,155	0.28%
2022/03/17	0	0.00	10	235.00	236.50	-10	2,075	-0.48%
2022/03/14	10	230.50	0	0.00	229.50	10	2,053	0.49%
2022/03/08	0.1	229.07	0	0.00	226.50	0.1	2,055	0.00%
2022/03/04	0	260.50	0	0.00	253.50	0	1,993	0.00%
2022/02/21	0	268.00	0	0.00	273.00	0	1,976	0.00%
2022/02/09	0	263.00	0	0.00	264.50	0	2,244	0.00%
2022/02/07	5	258.00	5	257.90	258.50	0	2,385	0.00%
2022/01/24	0	0.00	1	258.00	266.00	-1	2,350	-0.04%
2022/01/21	0	260.00	0	0.00	263.50	0	2,357	0.00%
2022/01/20	0	0.00	1	263.50	263.50	-1	2,366	-0.04%
2022/01/19	1	268.50	0	0.00	267.50	1	2,401	0.04%
2022/01/17	1	269.50	0	0.00	270.50	1	2,413	0.04%
2022/01/05	0	0.00	0	271.00	274.00	0	2,402	0.00%
2021/12/29	0	0.00	3	260.00	259.50	-3	2,481	-0.12%
2021/12/28	0	0.00	1	261.50	262.00	-1	2,489	-0.04%
2021/12/24	1	260.50	1	259.00	259.00	0	2,570	0.00%
2021/12/23	0	257.50	0	0.00	260.00	0	2,581	0.00%
2021/12/22	0	0.00	0.1	257.00	257.50	-0.1	2,586	0.00%
2021/12/20	1	261.00	2	260.25	260.50	-1	2,571	-0.04%
2021/12/17	6	259.58	3	259.67	257.50	3	2,517	0.12%
2021/12/16	3	276.17	1	275.50	275.50	2	2,396	0.08%
2021/12/02	0	0.00	0.4	285.50	284.00	-0.4	2,346	-0.02%
2021/11/30	0	0.00	0	287.00	288.50	0	2,373	0.00%
2021/11/25	1	301.50	1	304.00	301.00	0	2,489	0.00%
2021/11/24	0	0.00	1	302.50	300.00	-1	2,499	-0.04%
2021/11/23	1	296.00	1	287.50	295.00	0	2,487	0.00%
2021/11/18	1	293.50	0	0.00	294.00	1	2,522	0.04%
2021/11/17	0	0.00	1	293.00	291.50	-1	2,529	-0.04%
2021/11/12	1	281.50	3	277.67	288.00	-2	2,546	-0.08%
2021/11/10	9	295.17	9	294.61	296.00	0	2,694	0.00%
2021/11/09	0	0.00	1	286.00	290.00	-1	2,683	-0.04%
2021/11/08	5	284.40	2	285.50	282.50	3	2,649	0.11%
2021/11/03	0.6	261.50	0	0.00	260.50	0.6	2,403	0.02%
2021/10/18	0	242.00	0	0.00	233.00	0	2,218	0.00%
2021/10/14	1	248.50	0	0.00	251.50	1	2,134	0.05%
2021/08/18	0	272.00	1	280.50	286.00	-1	1,989	-0.05%
2021/08/17	5	267.10	5	268.80	271.00	0	1,944	0.00%
2021/08/16	48	269.47	47	267.71	267.50	1	1,860	0.05%
2021/08/13	65	299.49	65	297.00	297.00	0	1,757	0.00%
2021/07/21	0	347.00	0	0.00	341.50	0	2,280	0.00%
2021/07/20	0	0.00	0.3	346.53	343.00	-0.3	2,348	-0.01%
2021/06/25	0.3	331.00	0	0.00	331.00	0.3	2,351	0.01%
2021/06/23	0	0.00	0.1	309.50	315.50	-0.1	2,356	0.00%
2021/06/09	0	288.00	0	0.00	288.00	0	2,374	0.00%
2021/06/03	0	0.00	1	293.00	293.00	-1	2,386	-0.04%
2021/05/31	0.1	303.50	0	0.00	307.50	0.1	2,444	0.00%
2021/05/27	0	0.00	1	300.00	295.00	-1	2,474	-0.04%
2021/05/18	2	288.00	0	0.00	295.00	2	2,508	0.08%
2021/05/17	0	0.00	1	270.00	273.00	-1	2,543	-0.04%
2021/05/07	1	290.00	0	0.00	290.00	1	2,573	0.04%
2021/04/29	0	0.00	2	312.00	318.00	-2	2,589	-0.08%
2021/04/28	0	0.00	1	302.50	303.50	-1	2,564	-0.04%
2021/04/26	0	0.00	0	295.50	296.00	0	2,519	0.00%
2021/04/23	0	288.00	0	0.00	291.50	0	2,478	0.00%
2021/04/07	0	0.00	1	279.00	279.50	-1	2,769	-0.04%
2021/04/01	1	282.49	0	0.00	275.50	1	2,819	0.04%
2021/03/30	0	279.00	0	0.00	278.50	0	2,751	0.00%
2021/03/29	0	271.50	0	0.00	279.50	0	2,751	0.00%
2021/03/25	1	265.50	1	269.00	270.00	0	2,731	0.00%
2021/03/23	1	268.50	1	269.00	269.00	0	2,872	0.00%
2021/03/08	0	0.00	0	260.00	259.50	0	3,193	0.00%
2021/02/26	0.1	264.00	1	262.50	262.50	-0.9	3,256	-0.03%
2021/02/24	0.1	269.00	0	0.00	268.50	0.1	3,235	0.00%
2021/02/03	2	280.25	0	0.00	280.50	2	3,374	0.06%
2021/01/29	2	275.50	2	269.50	269.50	0	3,276	0.00%
2021/01/26	1	294.00	1	292.00	291.00	0	3,141	0.00%
2021/01/25	0	0.00	1	293.00	288.50	-1	3,110	-0.03%
2021/01/18	2	277.00	2	279.50	282.00	0	3,062	0.00%
2021/01/15	2	280.50	2	282.50	277.00	0	3,093	0.00%
2021/01/14	1	283.00	0	0.00	282.50	1	3,070	0.03%
2021/01/13	0	292.00	0	0.00	291.50	0	3,042	0.00%
2021/01/04	2	301.50	0	0.00	301.00	2	2,860	0.07%
2020/12/29	0	0.00	0.5	302.50	306.50	-0.5	2,870	-0.02%
2020/12/22	0	0.00	1	288.50	285.50	-1	3,059	-0.03%
2020/12/17	19	287.71	19	286.89	287.50	0	3,146	0.00%
2020/12/15	1	288.00	1	290.00	288.00	0	2,991	0.00%
2020/12/14	1	285.00	1	283.00	285.00	0	2,956	0.00%
2020/12/11	2	277.00	2	271.50	277.00	0	2,909	0.00%
2020/12/10	2	267.50	4	264.75	265.00	-2	2,861	-0.07%
2020/12/03	0	0.00	1	249.50	252.00	-1	2,920	-0.03%
2020/12/01	3	244.00	2	241.00	243.00	1	2,928	0.03%
2020/11/30	0	0.00	1	238.50	239.00	-1	2,939	-0.03%
2020/11/27	1	243.00	0	0.00	243.50	1	2,909	0.03%
2020/11/26	0	0.00	1	234.50	237.00	-1	2,909	-0.03%
2020/11/25	1	229.00	0	0.00	228.00	1	2,932	0.03%
2020/11/18	1	246.00	1	244.50	246.00	0	3,175	0.00%
2020/11/13	1	229.50	3	227.50	229.50	-2	3,182	-0.06%
2020/11/12	3	222.67	1	230.50	223.00	2	3,192	0.06%
2020/11/10	1	217.50	2	221.00	217.50	-1	3,260	-0.03%
2020/11/09	0	0.00	1	216.50	217.50	-1	3,317	-0.03%
2020/11/04	0	0.00	1	211.00	210.50	-1	3,536	-0.03%
2020/10/27	1	209.00	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	1.4	213.37	214.00	-1.4	3,805	-0.04%
2020/10/23	1	209.50	0	0.00	208.50	1	3,835	0.03%
2020/10/22	1	214.00	0	0.00	214.00	1	3,820	0.03%
2020/10/20	0	0.00	1	222.00	222.00	-1	3,840	-0.03%
2020/10/08	1	219.00	0	220.50	219.00	1	4,017	0.02%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/09/29	2	219.75	3	221.17	221.00	-1	3,987	-0.03%
2020/09/28	3	216.00	4	219.63	219.00	-1	4,000	-0.02%
2020/09/24	2	206.75	2	213.50	206.50	0	4,087	0.00%
2020/09/23	1	208.50	1	209.00	210.00	0	4,056	0.00%
2020/09/22	1	219.00	0	0.00	216.50	1	4,010	0.02%
2020/09/17	0	0.00	1	216.00	216.00	-1	4,081	-0.02%
2020/09/16	1	220.50	1	222.50	219.50	0	4,073	0.00%
2020/09/11	1	216.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	1	225.00	1	227.50	222.00	0	4,135	0.00%
2020/09/08	1	223.00	1	224.00	222.50	0	4,108	0.00%
2020/09/07	1	226.50	0.1	224.50	224.00	0.9	4,150	0.02%
2020/09/02	0	239.00	0	0.00	240.00	0	4,385	0.00%
2020/08/28	3	240.17	3	239.00	241.00	0	4,611	0.00%
2020/08/27	2	237.00	2	234.00	236.00	0	4,669	0.00%
2020/08/26	0	0.00	1	230.50	230.00	-1	4,781	-0.02%
2020/08/25	1	238.50	0	0.00	237.50	1	4,745	0.02%
2020/08/24	2	244.00	4	238.00	244.00	-2	4,769	-0.04%
2020/08/20	2	228.00	0	0.00	222.00	2	4,818	0.04%
2020/08/19	0	0.00	0.1	231.00	232.50	-0.1	4,815	0.00%
2020/08/18	1	235.00	4	237.88	235.00	-3	4,938	-0.06%
2020/08/17	0	0.00	1	238.00	238.00	-1	4,950	-0.02%
2020/08/13	1	220.50	0	0.00	220.00	1	4,843	0.02%
2020/08/07	4	228.00	1	226.50	226.00	3	4,988	0.06%
2020/08/05	2	248.50	1	249.00	247.00	1	5,040	0.02%
2020/08/04	1	245.00	0	0.00	245.50	1	5,047	0.02%
2020/07/30	0.1	233.00	0	0.00	232.00	0.1	5,127	0.00%
2020/07/28	0	0.00	1	232.00	229.00	-1	5,252	-0.02%
2020/07/21	0	0.00	1	244.00	242.00	-1	6,090	-0.02%
2020/07/20	1	239.00	0	0.00	237.50	1	6,246	0.02%
2020/07/16	2	245.50	1	245.50	241.50	1	6,520	0.02%
2020/07/15	1	255.00	0	0.00	252.50	1	6,752	0.01%
2020/07/10	0	0.00	1	258.00	255.00	-1	7,128	-0.01%
2020/07/09	1	261.00	0	0.00	258.00	1	7,139	0.01%
2020/07/06	10	263.00	22	262.59	256.50	-12	7,267	-0.17%
2020/07/03	2	242.00	2	243.25	242.00	0	7,244	0.00%
2020/07/02	1	237.50	1	234.50	237.50	0	7,322	0.00%
2020/07/01	1	230.50	1	232.00	230.50	0	7,396	0.00%
2020/06/29	3	225.50	5	224.40	225.50	-2	7,495	-0.03%
2020/06/24	1	224.00	0	0.00	223.50	1	7,515	0.01%
2020/06/23	0	0.00	1	227.00	225.00	-1	7,599	-0.01%
2020/06/22	1	229.00	0	0.00	229.00	1	7,665	0.01%
2020/06/16	0	0.00	1	225.50	226.50	-1	8,327	-0.01%
2020/06/15	1	220.50	1	223.00	220.50	0	8,462	0.00%
2020/06/12	3	226.50	3	221.50	226.50	0	8,552	0.00%
2020/06/11	2	223.75	2	223.50	223.50	0	8,639	0.00%
2020/06/10	1	218.00	1	217.50	217.50	0	8,614	0.00%
2020/06/08	2	215.00	0.4	213.00	213.00	1.6	8,742	0.02%
2020/06/05	0	0.00	1	223.50	223.50	-1	8,626	-0.01%
2020/06/04	3	225.00	3	225.33	227.00	0	8,629	0.00%
2020/06/03	3	226.50	2	223.50	223.50	1	8,638	0.01%
2020/06/02	11	233.59	3	228.33	228.00	8	8,589	0.09%
2020/05/29	2	241.50	3	237.00	241.50	-1	8,583	-0.01%
2020/05/28	2	235.00	1	239.00	236.00	1	8,568	0.01%
2020/05/27	2	229.00	4	229.62	229.00	-2	8,506	-0.02%
2020/05/26	1	228.00	4.1	231.57	229.00	-3.1	8,598	-0.04%
2020/05/25	4	227.50	1	227.00	229.00	3	8,592	0.03%
2020/05/22	3	218.83	0	0.00	217.50	3	8,479	0.04%
2020/05/21	2	217.50	1	216.50	216.50	1	8,499	0.01%
2020/05/20	1.1	214.90	1	215.00	215.00	0.1	8,540	0.00%
2020/05/19	0	0.00	1	215.00	212.00	-1	8,614	-0.01%
2020/05/18	2.1	218.00	2	217.75	218.00	0.1	8,556	0.00%
2020/05/14	2	211.75	3	213.32	211.00	-1	8,438	-0.01%
2020/05/08	1	212.00	1	207.50	209.50	0	8,584	0.00%
2020/05/07	1	211.50	2	211.50	211.50	-1	8,665	-0.01%
2020/05/06	2	213.25	1	212.00	212.50	1	8,746	0.01%
2020/05/04	0	0.00	2	208.50	208.50	-2	8,699	-0.02%
2020/04/30	0	0.00	1	220.88	217.50	-1	8,678	-0.01%
2020/04/29	4	223.25	10	221.70	223.50	-6	8,647	-0.07%
2020/04/28	9	212.83	10	209.45	212.50	-1	8,389	-0.01%
2020/04/24	1	194.00	1	195.00	195.00	0	8,157	0.00%
2020/04/23	1	192.00	0	0.00	190.00	1	8,121	0.01%
2020/04/22	4	186.00	1	186.50	186.50	3	7,975	0.04%
2020/04/21	1	187.00	0	0.00	184.00	1	7,892	0.01%
2020/04/20	4	193.13	1	198.00	193.00	3	7,764	0.04%
2020/04/17	1	206.00	2	197.75	206.00	-1	7,499	-0.01%
2020/04/16	1	185.50	0	0.00	188.00	1	7,257	0.01%
2020/04/14	4	179.50	4	180.00	179.50	0	7,185	0.00%
2020/04/10	5	178.60	7	178.14	178.50	-2	7,203	-0.03%
2020/04/09	5	173.90	4	173.50	174.50	1	7,156	0.01%
2020/04/08	1	177.50	1	177.00	177.50	0	7,196	0.00%
2020/04/07	0	0.00	1.1	178.59	174.50	-1.1	7,282	-0.02%
2020/04/06	0	0.00	1	172.00	176.00	-1	7,158	-0.01%
2020/04/01	4	166.50	5	164.00	166.50	-1	7,084	-0.01%
2020/03/31	2	160.50	6	160.92	163.00	-4	7,053	-0.06%
2020/03/30	1	152.00	0.1	158.00	158.00	0.9	7,007	0.01%
2020/03/27	0	0.00	3	157.33	156.50	-3	7,048	-0.04%
2020/03/26	3	152.33	3	153.83	155.00	0	6,947	0.00%
2020/03/25	5	150.70	12	151.92	154.00	-7	6,898	-0.10%
2020/03/24	10	141.80	6	143.00	144.00	4	6,735	0.06%
2020/03/23	22	137.77	20	138.75	137.00	2	6,592	0.03%
2020/03/20	15	152.43	8	145.06	152.00	7	6,518	0.11%
2020/03/19	26	152.25	31	154.06	149.00	-5	6,193	-0.08%
2020/03/18	6	167.42	0	0.00	165.50	6	6,053	0.10%
2020/03/17	3	165.83	3	167.67	168.50	0	5,976	0.00%
2020/03/16	4	163.00	4	168.88	163.00	0	5,875	0.00%
2020/03/13	4	169.00	5	159.60	169.00	-1	5,834	-0.02%
2020/03/12	1	164.00	4	162.01	164.00	-3	5,738	-0.05%
2020/03/11	5	175.00	5	173.00	172.50	0	5,735	0.00%
2020/03/09	1	170.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	1	174.00	0	0.00	178.00	1	5,764	0.02%
2020/03/05	1	175.50	5	175.00	179.00	-4	5,756	-0.07%
2020/03/04	0.1	169.50	0	0.00	168.50	0.1	5,689	0.00%
2020/03/03	0.1	167.00	0	0.00	165.50	0.1	5,747	0.00%
2020/03/02	0.1	164.00	0	0.00	162.00	0.1	5,824	0.00%
2020/02/27	0	0.00	3	168.67	163.50	-3	6,678	-0.04%
2020/02/26	5	172.90	0	0.00	171.50	5	6,654	0.08%
2020/02/25	2.1	175.05	2	176.50	175.50	0.1	6,720	0.00%
2020/02/24	2	174.00	6	176.08	176.00	-4	6,758	-0.06%
2020/02/21	4	181.00	2	186.00	179.50	2	6,747	0.03%
2020/02/20	11	185.68	3	186.00	183.50	8	6,728	0.12%
2020/02/18	2	181.50	0	0.00	180.50	2	6,723	0.03%
2020/02/17	2	181.50	0	0.00	183.50	2	6,721	0.03%
2020/02/14	0	0.00	1	180.50	182.50	-1	6,741	-0.01%
2020/02/12	2	185.50	3	186.50	183.00	-1	6,780	-0.01%
2020/02/11	2	182.25	3	184.50	184.00	-1	6,835	-0.01%
2020/02/10	3	178.00	9	180.56	181.50	-6	6,866	-0.09%
2020/02/05	0	0.00	1	173.50	173.50	-1	6,903	-0.01%
2020/02/04	1	163.50	1	168.00	171.00	0	6,982	0.00%
2020/01/30	0	0.00	1	165.50	159.00	-1	6,976	-0.01%
2020/01/17	0	0.00	2	173.00	173.50	-2	6,831	-0.03%
2020/01/09	1	165.00	2	167.00	168.00	-1	6,848	-0.01%
2020/01/07	3	165.50	0	0.00	162.00	3	6,957	0.04%
2020/01/03	1	170.00	0	0.00	171.50	1	7,075	0.01%
2020/01/02	1	173.00	11	173.14	175.00	-10	7,049	-0.14%
2019/12/31	2	166.50	3	170.33	168.00	-1	7,053	-0.01%
2019/12/27	0	0.00	8	161.81	162.50	-8	7,065	-0.11%
2019/12/26	8	157.63	0	0.00	157.50	8	7,105	0.11%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	4	161.75	1	165.50	160.50	3	7,108	0.04%
2019/12/23	3	169.17	1	167.00	168.00	2	7,086	0.03%
2019/12/20	0	0.00	2	168.00	168.50	-2	7,175	-0.03%
2019/12/19	2	166.50	1	166.00	167.00	1	7,206	0.01%
2019/12/18	1	165.50	2	166.50	165.50	-1	7,347	-0.01%
2019/12/17	2	167.50	2	167.49	166.00	0	7,414	0.00%
2019/12/16	2	165.50	4	164.75	166.50	-2	7,527	-0.03%
2019/12/09	1	164.50	1	164.50	164.50	0	7,704	0.00%
2019/12/05	0	0.00	3	161.50	164.50	-3	7,640	-0.04%
2019/12/04	4	158.13	1	160.50	157.50	3	7,569	0.04%
2019/11/29	1	160.00	0	0.00	159.00	1	7,611	0.01%
2019/11/28	6	162.00	0	0.00	160.00	6	7,680	0.08%
2019/11/27	3	164.33	1	167.00	163.50	2	7,696	0.03%
2019/11/26	68	168.39	73	170.21	170.00	-5	7,602	-0.07%
2019/11/25	6	170.00	8	170.56	171.00	-2	6,820	-0.03%
2019/11/22	8	165.38	4	164.75	166.50	4	6,895	0.06%
2019/11/21	9	166.00	8	167.94	166.50	1	6,840	0.01%
2019/11/18	3	171.83	0	0.00	171.00	3	6,827	0.04%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/14	0	0.00	2	175.00	175.50	-2	6,785	-0.03%
2019/11/12	2	169.25	2	172.00	174.00	0	6,777	0.00%
2019/11/11	0	0.00	6	173.00	173.00	-6	6,724	-0.09%
2019/11/08	10	174.60	3	175.00	172.00	7	6,774	0.10%
2019/11/07	0	0.00	1	176.00	174.00	-1	6,760	-0.01%
2019/11/04	1	169.50	0	0.00	173.00	1	6,915	0.01%
2019/11/01	2	175.25	1	177.50	174.50	1	6,890	0.01%
2019/10/31	1	183.00	0	0.00	181.50	1	6,804	0.01%
2019/10/29	3	182.00	1	183.00	182.50	2	6,741	0.03%
2019/10/25	0	0.00	1	188.00	188.00	-1	6,767	-0.01%
2019/10/18	2	189.50	2	188.00	189.50	0	6,945	0.00%
2019/10/17	3	186.67	2	187.50	187.00	1	6,881	0.01%
2019/10/16	3	190.00	0	0.00	190.00	3	6,789	0.04%
2019/10/15	1	195.00	1	191.50	195.00	0	6,717	0.00%
2019/10/09	0	0.00	1	184.50	185.00	-1	6,542	-0.02%
2019/10/07	1	174.50	0	0.00	177.00	1	6,407	0.02%
2019/10/03	0	0.00	6	170.08	175.00	-6	6,282	-0.10%
2019/10/01	1	161.50	0	0.00	162.00	1	6,110	0.02%
2019/09/27	0	0.00	1	164.50	163.50	-1	6,078	-0.02%
2019/09/25	1	161.50	0	0.00	162.50	1	6,350	0.02%
2019/09/24	1	165.50	0	0.00	165.00	1	6,374	0.02%
2019/09/23	3	164.67	0	0.00	163.50	3	6,348	0.05%
2019/09/20	1	168.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	2	171.00	0	0.00	172.00	2	6,328	0.03%
2019/09/18	0	0.00	1	176.00	177.50	-1	6,459	-0.02%
2019/09/10	0	0.00	1	167.00	168.00	-1	6,357	-0.02%
2019/09/06	4	164.75	4	165.13	164.00	0	6,333	0.00%
2019/09/02	1	162.00	0	0.00	164.00	1	6,286	0.02%
2019/08/29	0	0.00	2	160.50	162.50	-2	6,103	-0.03%
2019/08/28	0	0.00	1	162.50	161.50	-1	6,115	-0.02%
2019/08/20	1	153.50	0	0.00	153.00	1	5,898	0.02%
2019/08/14	0	0.00	1	151.50	150.50	-1	5,779	-0.02%
2019/08/13	4	151.38	4	150.00	149.00	0	5,809	0.00%
2019/08/12	0	0.00	1	156.00	156.00	-1	5,805	-0.02%
2019/08/08	0	0.00	1	150.50	151.00	-1	5,647	-0.02%
2019/08/07	1	143.00	4	146.38	147.50	-3	5,552	-0.05%
2019/08/06	0	0.00	1	133.50	140.50	-1	5,462	-0.02%
2019/08/05	1	139.50	1	138.00	138.00	0	5,371	0.00%
2019/07/26	0	0.00	1	135.50	136.50	-1	5,462	-0.02%
2019/07/23	2	134.50	1	135.50	134.00	1	5,510	0.02%
2019/07/22	0	0.00	1	133.50	136.50	-1	5,570	-0.02%
2019/07/19	2	130.75	1	130.50	132.00	1	5,508	0.02%
2019/07/16	0	0.00	1	128.00	128.50	-1	5,749	-0.02%
2019/07/12	0	0.00	1	129.50	128.50	-1	5,783	-0.02%
2019/07/10	0	0.00	1	132.50	133.00	-1	5,762	-0.02%
2019/07/08	2	131.00	0	0.00	130.00	2	5,823	0.03%
2019/07/04	1	129.00	0	0.00	130.00	1	5,889	0.02%
2019/06/26	1	129.00	1	129.00	131.00	0	5,772	0.00%
2019/06/25	1	128.50	0	0.00	129.00	1	5,685	0.02%
2019/06/20	0	0.00	1	125.50	125.50	-1	5,584	-0.02%
2019/06/19	0	0.00	2	124.00	124.50	-2	5,691	-0.04%
2019/06/17	1	119.00	1	118.00	119.00	0	5,781	0.00%
2019/06/14	4	122.25	0	0.00	121.00	4	5,938	0.07%
2019/06/13	2	126.75	0	0.00	126.00	2	6,152	0.03%
2019/06/11	0	0.00	1	124.00	123.50	-1	6,177	-0.02%
2019/06/03	1	121.00	2	119.75	120.50	-1	6,148	-0.02%
2019/05/31	1	118.00	1	120.00	122.50	0	6,153	0.00%
2019/05/27	1	111.50	1	113.00	111.50	0	6,303	0.00%
2019/05/24	1	119.00	1	120.00	118.50	0	6,346	0.00%
2019/05/22	2	120.75	2	122.75	119.00	0	6,588	0.00%
2019/05/14	1	121.50	0	0.00	126.00	1	6,819	0.01%
2019/05/10	1	128.50	0	0.00	130.00	1	6,910	0.01%
2019/05/09	3	129.83	0	0.00	129.00	3	6,958	0.04%
2019/05/07	1	135.00	1	137.00	135.00	0	6,890	0.00%
2019/05/06	0	0.00	1	133.00	133.50	-1	6,819	-0.01%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/30	0	0.00	1	131.00	131.00	-1	6,922	-0.01%
2019/04/29	1	130.00	1	125.00	129.50	0	6,959	0.00%
2019/04/26	0	0.00	2	127.75	128.50	-2	6,957	-0.03%
2019/04/23	1	138.00	2	136.00	139.50	-1	7,563	-0.01%
2019/04/22	2	129.50	0	0.00	131.00	2	7,474	0.03%
2019/04/18	1	130.00	0	0.00	128.00	1	7,572	0.01%
2019/04/16	0	0.00	1	132.50	132.50	-1	7,808	-0.01%
2019/04/11	1	130.00	1	133.00	130.50	0	8,123	0.00%
2019/04/10	1	131.50	0	0.00	133.00	1	8,272	0.01%
2019/04/08	1	130.00	0	0.00	129.00	1	8,552	0.01%
2019/04/03	2	128.50	0	0.00	129.50	2	8,649	0.02%
2019/04/02	1	128.50	1	127.50	129.00	0	8,718	0.00%
2019/04/01	2	127.50	3	128.33	130.50	-1	8,677	-0.01%
2019/03/29	1	123.00	1.4	124.36	124.50	-0.4	8,527	0.00%
2019/03/28	0	0.00	0.4	122.00	122.50	-0.4	8,518	-0.01%
2019/03/26	2	122.50	2	122.50	121.00	0	8,535	0.00%
2019/03/25	1	119.00	0	0.00	120.00	1	8,412	0.01%
2019/03/22	1	121.00	0	0.00	118.50	1	8,390	0.01%
2019/03/20	0	0.00	1	120.00	120.00	-1	8,254	-0.01%
2019/03/18	0	0.00	3	115.00	118.50	-3	8,121	-0.04%
2019/03/15	0	0.00	2	110.50	110.00	-2	7,962	-0.03%
2019/03/14	1	110.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/12	2	107.75	0	0.00	106.00	2	8,185	0.02%
2019/03/04	0	0.00	1	108.00	108.00	-1	8,439	-0.01%
2019/02/27	0	0.00	1	107.50	108.50	-1	8,350	-0.01%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	0	0.00	3	108.33	108.50	-3	8,270	-0.04%
2019/02/22	2	101.50	12	105.08	106.50	-10	8,268	-0.12%
2019/02/21	3	101.00	0	0.00	102.00	3	8,227	0.04%
2019/02/19	2	101.25	0	0.00	101.50	2	8,289	0.02%
2019/02/18	2	100.25	0	0.00	100.50	2	8,283	0.02%
2019/02/15	7	101.66	2	104.50	99.50	5	8,274	0.06%
2019/02/14	3	103.33	0	0.00	103.00	3	8,116	0.04%
2019/02/13	1	105.50	0	0.00	106.00	1	8,065	0.01%
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/01/30	0	0.00	1	107.50	107.50	-1	7,854	-0.01%
2019/01/29	1	103.50	0.4	104.00	104.00	0.6	7,758	0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/24	0	0.00	1	107.50	106.50	-1	7,861	-0.01%
2019/01/22	1	108.00	2	106.75	104.50	-1	7,953	-0.01%
2019/01/21	1	106.50	0	0.00	107.00	1	8,018	0.01%
2019/01/18	0	0.00	1	107.00	107.00	-1	8,055	-0.01%
2019/01/17	3	106.17	1	106.00	104.50	2	8,092	0.02%
2019/01/16	2	109.25	3	110.33	112.00	-1	7,965	-0.01%
2019/01/15	4	109.63	5	109.50	108.50	-1	7,798	-0.01%
2019/01/14	1	105.00	0	0.00	105.00	1	7,425	0.01%
2019/01/11	0	0.00	1	101.00	103.00	-1	7,429	-0.01%
2019/01/09	4	104.00	1	103.00	102.50	3	7,634	0.04%
2019/01/07	7	102.07	6	102.05	99.70	1	7,521	0.01%
2019/01/04	0	0.00	2	99.80	101.00	-2	7,543	-0.03%
2019/01/03	1	100.00	3	99.70	99.90	-2	7,657	-0.03%
2019/01/02	2	99.25	3	101.17	98.20	-1	7,585	-0.01%
2018/12/28	6	98.07	3	98.40	98.60	3	7,456	0.04%
2018/12/27	2	98.05	4	98.95	98.10	-2	7,472	-0.03%
2018/12/26	0	0.00	11	93.89	94.00	-11	7,290	-0.15%
2018/12/25	4	91.78	1	93.10	90.60	3	7,327	0.04%
2018/12/24	6	95.77	1	96.10	94.20	5	7,315	0.07%
2018/12/22	2	97.15	2	97.30	97.60	0	7,344	0.00%
2018/12/21	5	97.12	4	97.85	96.90	1	7,605	0.01%
2018/12/20	0	0.00	5	95.48	97.40	-5	7,879	-0.06%
2018/12/19	2	94.80	0	0.00	95.00	2	8,041	0.02%
2018/12/18	6	96.52	2	97.90	96.80	4	8,094	0.05%
2018/12/13	1	99.90	3	100.27	99.60	-2	8,787	-0.02%
2018/12/12	0	0.00	1	99.80	99.10	-1	8,763	-0.01%
2018/12/11	2	95.10	6	96.13	98.20	-4	8,715	-0.05%
2018/12/10	7	91.96	2	94.10	92.00	5	8,747	0.06%
2018/12/07	8	97.40	0	0.00	95.80	8	8,690	0.09%
2018/12/06	3	95.30	10	97.06	98.90	-7	8,705	-0.08%
2018/12/05	3	98.57	5	102.50	98.70	-2	8,872	-0.02%
2018/12/04	0	0.00	2	102.50	102.00	-2	8,912	-0.02%
2018/12/03	1	103.00	8	102.19	101.50	-7	9,057	-0.08%
2018/11/30	0	0.00	5	97.92	97.50	-5	8,955	-0.06%
2018/11/29	8	97.64	7	98.89	96.30	1	9,035	0.01%
2018/11/28	10	96.47	4	96.93	96.20	6	8,935	0.07%
2018/11/27	5	95.72	14	95.99	97.40	-9	9,106	-0.10%
2018/11/26	2	93.10	4	93.83	94.00	-2	9,148	-0.02%
2018/11/22	6	94.50	1	93.50	93.00	5	9,193	0.05%
2018/11/21	7	94.67	7	95.71	95.00	0	9,175	0.00%
2018/11/20	7	95.99	0	0.00	94.20	7	9,073	0.08%
2018/11/19	3	99.23	5	98.98	101.50	-2	8,940	-0.02%
2018/11/16	1	95.50	3	95.43	95.20	-2	8,865	-0.02%
2018/11/14	6	93.75	2	93.25	92.80	4	8,890	0.04%
2018/11/12	0	0.00	1	91.02	91.50	-1	8,992	-0.01%
2018/11/08	1	91.90	1	92.10	90.20	0	9,715	0.00%
2018/11/07	2	90.10	1	90.80	90.30	1	9,717	0.01%
2018/11/06	1	91.00	3	90.67	87.40	-2	9,762	-0.02%
2018/11/01	2	89.35	3	88.67	89.00	-1	9,888	-0.01%
2018/10/31	4	83.18	6	84.35	85.20	-2	9,823	-0.02%
2018/10/30	2	77.50	1	78.80	79.40	1	9,747	0.01%
2018/10/25	11	84.77	12	84.53	85.70	-1	9,714	-0.01%
2018/10/24	5	89.56	3	89.50	88.70	2	9,647	0.02%
2018/10/23	0	0.00	2	87.85	87.50	-2	9,622	-0.02%
2018/10/18	1	91.30	1	92.10	91.50	0	9,729	0.00%
2018/10/17	4	90.43	8	89.84	91.00	-4	9,722	-0.04%
2018/10/16	2	86.50	7	87.01	85.70	-5	9,711	-0.05%
2018/10/15	0	0.00	1	84.20	84.10	-1	9,766	-0.01%
2018/10/12	7	82.49	3	83.30	81.80	4	9,924	0.04%
2018/10/11	0	0.00	17	77.56	83.40	-17	9,957	-0.17%
2018/10/09	16	83.09	6	83.03	82.20	10	9,934	0.10%
2018/10/08	11	83.83	11	84.07	84.30	0	10,252	0.00%
2018/10/05	6	81.43	5	81.24	82.90	1	10,492	0.01%
2018/10/04	2	83.40	0	0.00	84.50	2	10,446	0.02%
2018/10/03	5	84.48	0	0.00	83.30	5	10,534	0.05%
2018/10/02	7	88.10	9	88.36	88.50	-2	10,517	-0.02%
2018/10/01	1	86.60	2	86.45	87.20	-1	10,594	-0.01%
2018/09/28	4	83.88	10	84.73	85.00	-6	10,777	-0.06%
2018/09/27	10	84.82	7	83.29	82.30	3	10,602	0.03%
2018/09/26	11	88.45	3	87.83	87.60	8	10,329	0.08%
2018/09/25	4	90.35	3	91.77	91.90	1	10,299	0.01%
2018/09/21	2	86.60	3	90.07	92.00	-1	10,261	-0.01%
2018/09/20	70	87.61	65	86.97	86.70	5	10,166	0.05%
2018/09/19	5	94.36	2	96.20	96.30	3	9,857	0.03%
2018/09/17	3	98.03	4	98.38	98.90	-1	9,787	-0.01%
2018/09/14	3	94.03	8	96.06	97.40	-5	9,783	-0.05%
2018/09/13	7	92.56	5	92.78	91.50	2	9,721	0.02%
2018/09/12	4	91.83	4	92.68	91.00	0	9,721	0.00%
2018/09/11	24	93.62	19	94.09	96.00	5	9,686	0.05%
2018/09/10	7	100.87	1	99.00	98.30	6	9,484	0.06%
2018/09/07	4	104.00	4	105.63	105.00	0	9,377	0.00%
2018/09/06	0	0.00	1	108.00	110.00	-1	9,233	-0.01%
2018/09/05	0	0.00	1	111.50	110.00	-1	9,264	-0.01%
2018/09/04	3	109.67	0	0.00	109.00	3	9,229	0.03%
2018/09/03	4	109.63	6	112.00	109.00	-2	9,213	-0.02%
2018/08/30	0	0.00	3	107.17	107.50	-3	9,042	-0.03%
2018/08/29	1	105.00	1	106.00	105.00	0	9,152	0.00%
2018/08/27	0	0.00	1	104.00	104.50	-1	9,388	-0.01%
2018/08/24	1	103.00	3	101.17	103.00	-2	9,607	-0.02%
2018/08/23	0	0.00	2	101.00	103.00	-2	9,680	-0.02%
2018/08/22	2	99.70	1	99.50	100.00	1	9,718	0.01%
2018/08/20	0	0.00	2	103.50	103.00	-2	9,839	-0.02%
2018/08/17	5	101.00	11	101.14	101.50	-6	9,844	-0.06%
2018/08/16	1	91.70	2	92.75	99.00	-1	9,826	-0.01%
2018/08/15	22	101.18	20	102.08	96.10	2	9,895	0.02%
2018/08/14	0	0.00	5	106.00	106.00	-5	9,683	-0.05%
2018/08/13	0	0.00	1	105.00	105.00	-1	9,738	-0.01%
2018/08/10	5	99.90	13	102.65	103.50	-8	9,685	-0.08%
2018/08/09	6	100.00	0	0.00	100.50	6	9,638	0.06%
2018/08/06	0	0.00	1	100.00	99.70	-1	9,737	-0.01%
2018/08/03	2	98.60	1	98.40	99.30	1	9,836	0.01%
2018/08/02	1	101.50	3	101.43	99.30	-2	9,828	-0.02%
2018/08/01	1	103.50	4	105.00	105.00	-3	9,855	-0.03%
2018/07/31	4	103.13	4	102.63	102.00	0	9,988	0.00%
2018/07/30	3	103.50	1	104.00	103.00	2	10,038	0.02%
2018/07/27	1	105.50	3	105.33	104.00	-2	10,238	-0.02%
2018/07/26	2	101.50	0	0.00	101.50	2	10,511	0.02%
2018/07/25	2	102.50	4	102.75	101.50	-2	10,717	-0.02%
2018/07/24	0	0.00	3	103.33	106.00	-3	10,875	-0.03%
2018/07/23	2	98.00	0	0.00	99.40	2	10,838	0.02%
2018/07/20	2	99.70	2	102.25	102.00	0	11,023	0.00%
2018/07/19	14	99.39	7	100.71	100.00	7	10,982	0.06%
2018/07/18	10	102.00	7	103.36	103.50	3	11,023	0.03%
2018/07/17	6	105.17	3	106.33	104.00	3	11,292	0.03%
2018/07/16	2	104.00	6	104.83	103.50	-4	11,324	-0.04%
2018/07/13	5	99.56	16	100.51	100.00	-11	10,966	-0.10%
2018/07/12	5	94.60	12	94.48	95.40	-7	10,727	-0.07%
2018/07/11	10	93.41	9	94.74	92.50	1	10,773	0.01%
2018/07/10	4	97.88	0	0.00	97.20	4	10,628	0.04%
2018/07/09	16	95.70	21	96.76	96.30	-5	10,494	-0.05%
2018/07/06	0	0.00	17	93.44	93.80	-17	10,379	-0.16%
2018/07/05	0	0.00	4	89.40	89.50	-4	10,176	-0.04%
2018/07/04	4	89.85	0	0.00	88.60	4	10,270	0.04%
2018/07/03	3	88.77	32	89.93	90.10	-29	10,415	-0.28%
2018/07/02	4	88.15	4	88.90	87.60	0	10,342	0.00%
2018/06/29	3	88.13	6	87.68	88.20	-3	10,334	-0.03%
2018/06/28	1	84.90	1	84.50	84.00	0	10,230	0.00%
2018/06/27	0	0.00	2	80.60	80.60	-2	10,314	-0.02%
2018/06/26	3	80.93	10	80.70	80.50	-7	10,512	-0.07%
2018/06/25	3	82.83	2	83.00	82.60	1	10,581	0.01%
2018/06/22	5	83.44	0	0.00	83.30	5	10,875	0.05%
2018/06/21	3	84.47	4	85.78	85.40	-1	11,105	-0.01%
2018/06/20	8	84.15	7	83.00	83.00	1	11,124	0.01%
2018/06/15	0	0.00	2	88.90	89.20	-2	11,074	-0.02%
2018/06/14	7	89.33	0	0.00	89.20	7	11,043	0.06%
2018/06/13	17	90.05	2	89.25	89.50	15	10,972	0.14%
2018/06/12	4	92.98	4	94.23	91.00	0	10,910	0.00%
2018/06/11	1	90.70	1	91.10	92.00	0	10,850	0.00%
2018/06/08	13	92.68	3	92.10	91.00	10	10,839	0.09%
2018/06/07	22	92.65	4	91.70	91.70	18	10,771	0.17%
2018/06/06	17	93.47	12	94.17	92.20	5	10,697	0.05%
2018/06/05	2	90.50	13	91.40	92.00	-11	10,565	-0.10%
2018/06/04	10	89.68	11	90.68	90.20	-1	10,513	-0.01%
2018/06/01	12	90.23	17	90.81	90.20	-5	10,342	-0.05%
2018/05/31	6	85.67	5	85.76	86.30	1	10,089	0.01%
2018/05/30	1	83.00	0	0.00	82.90	1	10,025	0.01%
2018/05/29	6	85.90	6	86.90	85.30	0	9,978	0.00%
2018/05/28	8	85.85	2	83.90	84.00	6	9,920	0.06%
2018/05/25	8	83.83	2	84.80	85.20	6	9,932	0.06%
2018/05/24	15	85.25	2	84.90	84.80	13	9,888	0.13%
2018/05/23	9	84.83	17	84.59	85.70	-8	9,782	-0.08%
2018/05/22	4	78.20	16	79.86	80.20	-12	9,455	-0.13%
2018/05/21	3	75.00	13.7	74.34	75.00	-10.7	9,232	-0.12%
2018/05/18	5	73.08	0	0.00	72.30	5	9,160	0.05%
2018/05/17	1	73.30	2	73.35	74.00	-1	9,163	-0.01%
2018/05/16	12	72.60	0	0.00	72.30	12	9,173	0.13%
2018/05/15	4	73.73	2	71.60	71.70	2	9,175	0.02%
2018/05/14	1	72.90	0	73.00	73.00	1	9,180	0.01%
2018/05/10	0	0.00	1	74.50	74.50	-1	9,070	-0.01%
2018/05/09	6	75.93	0	0.00	75.30	6	9,025	0.07%
2018/05/08	1	77.90	13	75.37	78.40	-12	8,899	-0.13%
2018/05/07	3	76.27	1	76.10	75.30	2	8,716	0.02%
2018/05/04	2	77.15	0	0.00	74.70	2	8,697	0.02%
2018/05/03	5	77.90	7	76.31	77.70	-2	8,575	-0.02%
2018/04/30	1	69.10	1	68.20	68.40	0	8,059	0.00%
2018/04/27	11	71.89	3	72.77	72.00	8	7,900	0.10%
2018/04/26	1	73.70	3	72.53	70.80	-2	7,895	-0.03%
2018/04/25	2	70.25	0	0.00	70.30	2	7,613	0.03%
2018/04/24	8	69.73	3	70.07	69.00	5	7,543	0.07%
2018/04/23	23	69.93	19	69.19	68.90	4	7,395	0.05%
2018/04/20	14	77.76	6	77.73	76.40	8	7,001	0.11%
2018/04/19	3	84.70	0	0.00	83.60	3	6,875	0.04%
2018/04/18	0	0.00	2	85.10	84.80	-2	7,061	-0.03%
2018/04/17	6	84.28	12	82.96	82.60	-6	7,055	-0.09%
2018/04/16	1	87.80	0	0.00	85.20	1	6,989	0.01%
2018/04/12	10	87.20	0	0.00	87.10	10	7,033	0.14%
2018/04/11	0	0.00	1	86.70	86.20	-1	7,088	-0.01%
2018/04/10	1	85.00	2	88.00	85.00	-1	7,211	-0.01%
2018/04/09	2	86.15	1	86.60	86.00	1	7,137	0.01%
2018/04/03	3	91.83	0	0.00	92.50	3	7,018	0.04%
2018/03/31	2	96.60	2	98.30	96.60	0	7,049	0.00%
2018/03/30	0	0.00	5	97.86	98.60	-5	7,018	-0.07%
2018/03/29	3	92.93	1	96.00	95.00	2	6,854	0.03%
2018/03/28	5	91.62	1	92.40	90.20	4	6,644	0.06%
2018/03/27	5	94.22	6	95.63	94.50	-1	6,475	-0.02%
2018/03/26	31	96.03	21	96.17	95.00	10	6,184	0.16%
2018/03/19	1	111.00	0	0.00	111.00	1	6,086	0.02%
2018/03/15	1	113.00	0	0.00	112.50	1	6,212	0.02%
2018/03/13	1	115.00	0	0.00	116.00	1	6,319	0.02%
2018/03/08	6	115.58	1	112.50	112.00	5	6,437	0.08%
2018/03/07	0	0.00	3	111.50	112.00	-3	6,385	-0.05%
2018/02/27	1	113.00	1	113.50	112.00	0	6,648	0.00%
2018/02/23	0	0.00	6	106.50	107.50	-6	6,738	-0.09%
2018/02/22	0	0.00	6	106.00	105.00	-6	6,809	-0.09%
2018/02/21	0	0.00	6	108.92	108.50	-6	6,802	-0.09%
2018/02/12	5	105.00	5	102.70	103.00	0	6,817	0.00%
2018/02/09	2	105.00	3	101.60	105.50	-1	6,970	-0.01%
2018/02/08	4	105.38	0	0.00	104.00	4	7,152	0.06%
2018/02/07	0	0.00	1	112.50	109.00	-1	7,253	-0.01%
2018/02/06	1	104.50	0	0.00	106.00	1	7,563	0.01%
2018/02/05	1	116.00	1	110.00	116.00	0	7,467	0.00%
2018/01/31	0	0.00	15	116.83	117.00	-15	7,401	-0.20%
2018/01/30	15	112.97	0	0.00	111.50	15	7,330	0.20%
2018/01/29	5	114.00	0	0.00	115.00	5	7,260	0.07%
2018/01/26	0	0.00	2	114.00	116.00	-2	7,221	-0.03%
2018/01/25	2	107.50	0	0.00	107.50	2	7,112	0.03%
2018/01/24	0	0.00	1	112.50	112.50	-1	7,025	-0.01%
2018/01/22	0	0.00	2	113.50	115.00	-2	6,955	-0.03%
2018/01/19	0	0.00	2	110.50	109.50	-2	6,926	-0.03%
2018/01/18	1	107.50	1	107.50	108.00	0	6,907	0.00%
2018/01/17	0.4	105.50	0	0.00	105.50	0.4	6,891	0.01%
2018/01/16	5	104.60	0	0.00	104.00	5	6,919	0.07%
2018/01/15	0	0.00	3	105.50	108.00	-3	6,935	-0.04%
2018/01/12	3	110.17	1	112.00	108.00	2	6,825	0.03%
2018/01/10	0	0.00	5	114.50	116.50	-5	6,651	-0.08%
2018/01/09	1	118.00	0	0.00	119.00	1	6,605	0.02%
2018/01/05	8	121.50	2	121.75	121.50	6	6,618	0.09%
2018/01/04	5	120.50	5	119.10	120.50	0	6,568	0.00%
2018/01/03	2	112.75	4	112.50	113.00	-2	6,414	-0.03%
2018/01/02	3	110.83	1	106.00	111.50	2	6,374	0.03%