券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 3 | 901.63 | 10 | 899.40 | 886.00 | -7 | 9,607 | -0.07% |
|
| 2024/05/30 | 1 | 937.00 | 1.1 | 942.82 | 926.00 | -0.1 | 9,616 | 0.00% |
|
| 2024/05/29 | 6 | 940.00 | 6 | 951.33 | 955.00 | 0 | 9,697 | 0.00% |
|
| 2024/05/28 | 2.1 | 906.14 | 2 | 913.00 | 904.00 | 0.1 | 9,766 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 901.00 | 901.00 | -5 | 9,887 | -0.05% |
|
| 2024/05/24 | 7 | 836.29 | 3 | 832.33 | 854.00 | 4 | 9,924 | 0.04% |
|
| 2024/05/23 | 13 | 842.08 | 14 | 839.57 | 834.00 | -1 | 9,904 | -0.01% |
|
| 2024/05/22 | 2 | 806.00 | 6 | 808.83 | 806.00 | -4 | 9,823 | -0.04% |
|
| 2024/05/21 | 4 | 809.00 | 4 | 803.75 | 811.00 | 0 | 9,962 | 0.00% |
|
| 2024/05/20 | 8 | 811.25 | 2.1 | 818.66 | 802.00 | 6 | 9,963 | 0.06% |
|
| 2024/05/17 | 2 | 868.50 | 57 | 859.93 | 860.00 | -55 | 9,892 | -0.56% |
|
| 2024/05/16 | 71.1 | 829.20 | 19 | 835.00 | 850.00 | 52.1 | 9,829 | 0.53% |
|
| 2024/05/15 | 2 | 802.00 | 3 | 798.67 | 795.00 | -1 | 9,859 | -0.01% |
|
| 2024/05/14 | 6 | 792.50 | 5 | 791.40 | 797.00 | 1 | 9,963 | 0.01% |
|
| 2024/05/13 | 14 | 808.21 | 13 | 806.92 | 801.00 | 1 | 10,083 | 0.01% |
|
| 2024/05/10 | 4 | 826.00 | 2 | 825.50 | 810.00 | 2 | 10,189 | 0.02% |
|
| 2024/05/09 | 4 | 839.75 | 12 | 844.75 | 848.00 | -8 | 10,275 | -0.08% |
|
| 2024/05/08 | 10 | 831.40 | 3 | 830.00 | 831.00 | 7 | 10,232 | 0.07% |
|
| 2024/05/07 | 5 | 808.80 | 17 | 819.65 | 830.00 | -12 | 10,524 | -0.11% |
|
| 2024/05/06 | 28 | 820.50 | 18 | 806.61 | 800.00 | 10 | 10,558 | 0.09% |
|
| 2024/05/03 | 5 | 824.60 | 3 | 824.00 | 817.00 | 2 | 10,521 | 0.02% |
|
| 2024/05/02 | 1 | 771.00 | 2.1 | 809.59 | 821.00 | -1.1 | 10,490 | -0.01% |
|
| 2024/04/30 | 7 | 813.57 | 8 | 810.13 | 800.00 | -1 | 10,411 | -0.01% |
|
| 2024/04/29 | 5.1 | 801.86 | 10 | 803.00 | 796.00 | -4.9 | 10,405 | -0.05% |
|
| 2024/04/26 | 38 | 842.47 | 23.1 | 843.19 | 826.00 | 14.9 | 10,556 | 0.14% |
|
| 2024/04/25 | 2 | 789.50 | 3 | 782.33 | 770.00 | -1 | 10,404 | -0.01% |
|
| 2024/04/24 | 1 | 753.00 | 4.1 | 754.34 | 771.00 | -3.1 | 10,317 | -0.03% |
|
| 2024/04/23 | 6 | 718.50 | 3 | 710.00 | 701.00 | 3 | 10,331 | 0.03% |
|
| 2024/04/22 | 23.1 | 741.56 | 22 | 739.77 | 700.00 | 1.1 | 10,242 | 0.01% |
|
| 2024/04/19 | 18 | 774.39 | 31 | 784.29 | 777.00 | -13 | 10,115 | -0.13% |
|
| 2024/04/18 | 9 | 801.44 | 4 | 808.50 | 803.00 | 5 | 10,016 | 0.05% |
|
| 2024/04/17 | 35 | 776.20 | 28 | 780.86 | 799.00 | 7 | 9,910 | 0.07% |
|
| 2024/04/16 | 5 | 737.60 | 25 | 738.84 | 740.00 | -20 | 9,805 | -0.20% |
|
| 2024/04/15 | 39 | 788.38 | 20 | 779.50 | 776.00 | 19 | 9,696 | 0.20% |
|
| 2024/04/12 | 5 | 772.80 | 4 | 774.25 | 772.00 | 1 | 9,555 | 0.01% |
|
| 2024/04/11 | 7.1 | 783.31 | 5 | 788.99 | 757.00 | 2.1 | 9,445 | 0.02% |
|
| 2024/04/10 | 7 | 841.57 | 25 | 820.68 | 809.00 | -18 | 9,247 | -0.19% |
|
| 2024/04/09 | 51 | 862.80 | 34 | 859.79 | 865.00 | 17 | 9,125 | 0.19% |
|
| 2024/04/08 | 5 | 816.00 | 5 | 816.80 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 7 | 756.86 | 6 | 771.17 | 796.00 | 1 | 8,955 | 0.01% |
|
| 2024/04/02 | 9 | 736.67 | 9 | 735.78 | 730.00 | 0 | 8,798 | 0.00% |
|
| 2024/04/01 | 27 | 716.89 | 17 | 719.65 | 723.00 | 10 | 8,657 | 0.12% |
|
| 2024/03/29 | 3 | 672.00 | 4 | 683.50 | 689.00 | -1 | 8,521 | -0.01% |
|
| 2024/03/28 | 6 | 657.17 | 6 | 661.34 | 659.00 | 0 | 8,401 | 0.00% |
|
| 2024/03/27 | 6 | 668.50 | 8.5 | 671.76 | 680.00 | -2.5 | 8,334 | -0.03% |
|
| 2024/03/26 | 8 | 670.75 | 6.5 | 669.45 | 666.00 | 1.5 | 8,257 | 0.02% |
|
| 2024/03/25 | 1 | 716.00 | 1 | 698.00 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/22 | 1 | 712.00 | 1 | 702.18 | 702.00 | 0 | 8,129 | 0.00% |
|
| 2024/03/21 | 2 | 688.97 | 2 | 715.00 | 696.00 | 0 | 8,034 | 0.00% |
|
| 2024/03/20 | 3 | 677.33 | 2.2 | 672.45 | 667.00 | 0.8 | 7,922 | 0.01% |
|
| 2024/03/19 | 1.2 | 727.80 | 2 | 682.03 | 655.00 | -0.8 | 7,808 | -0.01% |
|
| 2024/03/18 | 8 | 710.38 | 8 | 703.13 | 724.00 | 0 | 7,651 | 0.00% |
|
| 2024/03/15 | 12 | 685.50 | 12 | 679.10 | 670.00 | 0 | 7,494 | 0.00% |
|
| 2024/03/14 | 16 | 643.62 | 16 | 647.63 | 662.00 | 0 | 7,251 | 0.00% |
|
| 2024/03/13 | 9 | 692.88 | 8 | 693.75 | 677.00 | 1 | 6,979 | 0.01% |
|
| 2024/03/12 | 3 | 644.01 | 3.6 | 662.45 | 690.00 | -0.6 | 6,704 | -0.01% |
|
| 2024/03/11 | 2 | 602.00 | 12 | 598.58 | 628.00 | -10 | 6,504 | -0.15% |
|
| 2024/03/08 | 78 | 594.58 | 77 | 585.97 | 571.00 | 1 | 6,374 | 0.02% |
|
| 2024/03/07 | 15.6 | 598.23 | 12 | 612.25 | 591.00 | 3.6 | 6,179 | 0.06% |
|
| 2024/03/06 | 67 | 622.18 | 58 | 624.52 | 628.00 | 9 | 5,830 | 0.15% |
|
| 2024/03/05 | 4.1 | 569.54 | 14 | 575.00 | 571.00 | -9.9 | 5,655 | -0.18% |
|
| 2024/03/04 | 26 | 570.62 | 5 | 569.80 | 572.00 | 21 | 5,561 | 0.38% |
|
| 2024/03/01 | 10 | 548.10 | 25 | 556.32 | 559.00 | -15 | 5,465 | -0.27% |
|
| 2024/02/29 | 14 | 515.46 | 23 | 521.96 | 534.00 | -9 | 5,314 | -0.17% |
|
| 2024/02/27 | 31 | 493.81 | 6 | 478.54 | 496.00 | 25 | 5,161 | 0.48% |
|
| 2024/02/26 | 2 | 456.47 | 5 | 460.10 | 470.00 | -3 | 5,072 | -0.06% |
|
| 2024/02/23 | 2 | 466.75 | 18 | 468.19 | 457.50 | -16 | 5,054 | -0.32% |
|
| 2024/02/22 | 17 | 465.26 | 9 | 463.94 | 467.00 | 8 | 5,050 | 0.16% |
|
| 2024/02/21 | 12 | 451.33 | 12 | 441.59 | 445.00 | 0 | 5,032 | 0.00% |
|
| 2024/02/20 | 6 | 437.76 | 0 | 0.00 | 447.50 | 6 | 5,035 | 0.12% |
|
| 2024/02/19 | 4 | 445.00 | 2 | 450.50 | 441.50 | 2 | 5,163 | 0.04% |
|
| 2024/02/16 | 19 | 445.21 | 16 | 450.16 | 447.00 | 3 | 5,231 | 0.06% |
|
| 2024/02/15 | 8 | 453.56 | 8 | 461.38 | 469.00 | 0 | 5,141 | 0.00% |
|
| 2024/02/05 | 2 | 434.50 | 7 | 426.21 | 426.50 | -5 | 5,021 | -0.10% |
|
| 2024/02/02 | 100 | 425.00 | 101 | 424.74 | 425.00 | -1 | 4,886 | -0.02% |
大賣/
|
| 2024/02/01 | 8 | 383.06 | 24 | 386.27 | 386.50 | -16 | 4,795 | -0.33% |
|
| 2024/01/31 | 22 | 379.55 | 2 | 381.50 | 376.50 | 20 | 4,829 | 0.41% |
|
| 2024/01/30 | 12 | 390.50 | 15 | 392.23 | 392.50 | -3 | 4,771 | -0.06% |
|
| 2024/01/29 | 1 | 369.50 | 1 | 372.00 | 374.00 | 0 | 4,522 | 0.00% |
|
| 2024/01/26 | 8 | 359.19 | 6 | 356.00 | 356.00 | 2 | 4,441 | 0.05% |
|
| 2024/01/25 | 8 | 373.63 | 13.2 | 375.78 | 370.00 | -5.2 | 4,442 | -0.12% |
|
| 2024/01/24 | 8 | 371.06 | 8 | 372.25 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 1 | 378.50 | 0 | 0.00 | 375.00 | 1 | 4,437 | 0.02% |
|
| 2024/01/22 | 6 | 371.42 | 12.3 | 380.32 | 386.00 | -6.3 | 4,404 | -0.14% |
|
| 2024/01/19 | 3.3 | 348.92 | 7 | 351.50 | 357.50 | -3.8 | 4,275 | -0.09% |
|
| 2024/01/18 | 2 | 344.00 | 2 | 347.00 | 348.00 | 0 | 4,251 | 0.00% |
|
| 2024/01/17 | 4 | 343.88 | 4 | 347.00 | 342.00 | 0 | 4,253 | 0.00% |
|
| 2024/01/12 | 2 | 334.00 | 2 | 336.00 | 333.00 | 0 | 4,300 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 326.00 | 331.50 | -1 | 4,306 | -0.02% |
|
| 2024/01/09 | 1 | 324.50 | 1 | 330.50 | 318.50 | 0 | 4,407 | 0.00% |
|
| 2024/01/05 | 1 | 325.50 | 0 | 0.00 | 323.00 | 1 | 4,474 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 338.00 | 337.50 | -1 | 4,532 | -0.02% |
|
| 2024/01/02 | 11 | 344.73 | 10 | 346.00 | 344.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/28 | 2 | 350.50 | 2 | 353.00 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/27 | 3 | 345.33 | 4 | 348.63 | 350.50 | -1 | 4,624 | -0.02% |
|
| 2023/12/26 | 3 | 344.33 | 0 | 0.00 | 343.50 | 3 | 4,687 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 1.5 | 346.50 | 346.00 | -1.5 | 4,807 | -0.03% |
|
| 2023/12/22 | 2 | 340.50 | 3 | 346.17 | 339.00 | -1 | 4,867 | -0.02% |
|
| 2023/12/21 | 0 | 339.50 | 0 | 0.00 | 343.00 | 0 | 4,968 | 0.00% |
|
| 2023/12/20 | 1 | 339.50 | 3 | 341.00 | 342.50 | -2 | 5,036 | -0.04% |
|
| 2023/12/19 | 4 | 336.25 | 1 | 345.50 | 335.50 | 3 | 5,124 | 0.06% |
|
| 2023/12/15 | 1 | 333.50 | 0 | 0.00 | 332.50 | 1 | 5,294 | 0.02% |
|
| 2023/12/14 | 2 | 342.00 | 1 | 346.00 | 339.00 | 1 | 5,393 | 0.02% |
|
| 2023/12/12 | 0 | 339.50 | 0 | 0.00 | 343.00 | 0 | 5,646 | 0.00% |
|
| 2023/12/07 | 0.2 | 350.00 | 0 | 0.00 | 346.00 | 0.2 | 5,949 | 0.00% |
|
| 2023/12/06 | 0 | 351.50 | 0 | 0.00 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/05 | 0 | 341.00 | 0 | 0.00 | 340.50 | 0 | 6,176 | 0.00% |
|
| 2023/12/01 | 4 | 357.38 | 3 | 359.33 | 356.50 | 1 | 6,467 | 0.02% |
|
| 2023/11/29 | 1 | 359.50 | 1 | 362.50 | 363.00 | 0 | 6,739 | 0.00% |
|
| 2023/11/27 | 1.3 | 359.60 | 0 | 0.00 | 350.00 | 1.3 | 6,769 | 0.02% |
|
| 2023/11/24 | 8 | 371.45 | 3 | 367.50 | 370.50 | 5 | 6,746 | 0.07% |
|
| 2023/11/22 | 2 | 382.25 | 2 | 380.00 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 7 | 384.00 | 2 | 375.25 | 386.50 | 5 | 6,736 | 0.07% |
|
| 2023/11/20 | 1 | 353.00 | 3.5 | 368.37 | 376.00 | -2.5 | 6,861 | -0.04% |
|
| 2023/11/17 | 3.4 | 349.34 | 1 | 346.50 | 350.00 | 2.4 | 6,775 | 0.03% |
|
| 2023/11/16 | 20.3 | 342.11 | 21 | 346.90 | 347.50 | -0.8 | 6,796 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 335.75 | 336.00 | -2 | 6,785 | -0.03% |
|
| 2023/11/10 | 1 | 329.00 | 10 | 330.00 | 330.00 | -9 | 6,911 | -0.13% |
|
| 2023/11/09 | 22 | 334.00 | 15 | 334.00 | 334.00 | 7 | 6,959 | 0.10% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 295.00 | 297.50 | -1 | 7,790 | -0.01% |
|
| 2023/10/27 | 8 | 302.31 | 8 | 303.44 | 297.00 | 0 | 7,908 | 0.00% |
|
| 2023/10/26 | 6 | 309.58 | 7 | 311.50 | 309.00 | -1 | 8,293 | -0.01% |
|
| 2023/10/25 | 6 | 312.00 | 3 | 315.00 | 314.00 | 3 | 8,352 | 0.04% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 302.30 | 312.00 | -0.1 | 8,414 | 0.00% |
|
| 2023/10/23 | 1 | 300.50 | 1 | 303.50 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 8,668 | 0.01% |
|
| 2023/10/19 | 0 | 300.50 | 1 | 302.50 | 308.50 | -1 | 8,905 | -0.01% |
|
| 2023/10/18 | 0 | 299.50 | 0 | 0.00 | 298.50 | 0 | 9,100 | 0.00% |
|
| 2023/10/17 | 3 | 319.17 | 2.3 | 320.81 | 310.50 | 0.7 | 9,134 | 0.01% |
|
| 2023/10/16 | 10 | 315.45 | 10 | 316.90 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 22 | 317.50 | 20 | 317.75 | 317.50 | 2 | 9,165 | 0.02% |
|
| 2023/10/05 | 1 | 331.00 | 0 | 0.00 | 331.00 | 1 | 9,353 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 14 | 322.50 | 322.50 | -14 | 9,362 | -0.15% |
|
| 2023/10/02 | 14 | 328.00 | 0 | 0.00 | 330.00 | 14 | 9,380 | 0.15% |
|
| 2023/09/28 | 0 | 0.00 | 14 | 319.00 | 319.00 | -14 | 9,358 | -0.15% |
|
| 2023/09/27 | 14 | 318.00 | 1 | 317.50 | 318.00 | 13 | 9,285 | 0.14% |
|
| 2023/09/26 | 0 | 0.00 | 18 | 316.50 | 315.50 | -18 | 9,325 | -0.19% |
|
| 2023/09/25 | 16 | 312.38 | 2 | 307.00 | 312.50 | 14 | 9,206 | 0.15% |
|
| 2023/09/22 | 19 | 310.39 | 28 | 309.63 | 310.00 | -9 | 9,217 | -0.10% |
|
| 2023/09/21 | 29 | 306.07 | 1 | 298.00 | 308.50 | 28 | 9,109 | 0.31% |
|
| 2023/09/20 | 1 | 311.50 | 15 | 302.60 | 302.50 | -14 | 9,014 | -0.16% |
|
| 2023/09/19 | 14 | 309.00 | 0 | 0.00 | 309.00 | 14 | 8,987 | 0.16% |
|
| 2023/09/18 | 3.1 | 311.61 | 14 | 311.00 | 311.00 | -10.9 | 8,904 | -0.12% |
|
| 2023/09/15 | 14.2 | 343.98 | 0 | 0.00 | 344.00 | 14.2 | 8,798 | 0.16% |
|
| 2023/09/14 | 12 | 327.96 | 3 | 333.32 | 343.00 | 9 | 8,747 | 0.10% |
|
| 2023/09/13 | 30 | 310.68 | 45 | 310.92 | 317.50 | -15 | 8,606 | -0.17% |
|
| 2023/09/12 | 51 | 316.57 | 35 | 315.56 | 309.50 | 16 | 8,622 | 0.19% |
|
| 2023/09/11 | 8 | 314.25 | 9.3 | 318.12 | 314.00 | -1.3 | 8,627 | -0.01% |
|
| 2023/09/08 | 2 | 332.50 | 3 | 331.83 | 326.50 | -1 | 8,549 | -0.01% |
|
| 2023/09/07 | 2 | 337.88 | 48.2 | 331.56 | 340.00 | -46.2 | 8,477 | -0.54% |
|
| 2023/09/06 | 46 | 332.07 | 3 | 326.00 | 336.00 | 43 | 8,392 | 0.51% |
|
| 2023/09/05 | 2 | 315.50 | 9.5 | 317.10 | 320.00 | -7.5 | 8,294 | -0.09% |
|
| 2023/09/04 | 2 | 302.75 | 1 | 302.00 | 306.00 | 1 | 8,180 | 0.01% |
|
| 2023/08/30 | 0 | 287.00 | 1 | 285.00 | 283.50 | -1 | 8,329 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 284.50 | 285.00 | -1 | 8,547 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 300.00 | 294.50 | 0 | 8,532 | 0.00% |
|
| 2023/08/24 | 4 | 314.38 | 4 | 316.11 | 308.50 | 0 | 8,511 | 0.00% |
|
| 2023/08/23 | 0 | 305.83 | 0.1 | 306.00 | 305.00 | 0 | 8,381 | 0.00% |
|
| 2023/08/22 | 1 | 309.99 | 1 | 319.00 | 309.00 | 0 | 8,528 | 0.00% |
|
| 2023/08/21 | 1 | 310.49 | 1 | 308.50 | 307.00 | 0 | 8,646 | 0.00% |
|
| 2023/08/18 | 1 | 320.46 | 1 | 311.00 | 302.00 | 0 | 8,549 | 0.00% |
|
| 2023/08/17 | 0.1 | 311.42 | 3 | 311.82 | 312.50 | -3 | 8,447 | -0.03% |
|
| 2023/08/16 | 0 | 290.10 | 0.1 | 285.52 | 294.00 | -0.1 | 8,366 | 0.00% |
|
| 2023/08/15 | 1 | 287.00 | 0 | 0.00 | 284.00 | 1 | 8,430 | 0.01% |
|
| 2023/08/14 | 0.1 | 281.00 | 0 | 0.00 | 275.00 | 0.1 | 8,459 | 0.00% |
|
| 2023/08/11 | 0.1 | 277.22 | 1 | 277.00 | 277.50 | -0.9 | 8,515 | -0.01% |
|
| 2023/08/10 | 11 | 281.05 | 13 | 277.58 | 273.00 | -2 | 8,514 | -0.02% |
|
| 2023/08/09 | 48 | 304.05 | 39.1 | 307.75 | 298.00 | 8.9 | 8,517 | 0.10% |
|
| 2023/08/08 | 22.2 | 308.14 | 20.4 | 312.49 | 311.50 | 1.8 | 8,360 | 0.02% |
|
| 2023/08/07 | 3 | 284.67 | 7 | 293.78 | 299.00 | -4 | 8,127 | -0.05% |
|
| 2023/08/04 | 3 | 264.16 | 2 | 267.50 | 272.00 | 1 | 8,034 | 0.01% |
|
| 2023/08/02 | 7.1 | 266.85 | 7.1 | 269.48 | 257.50 | 0 | 8,062 | 0.00% |
|
| 2023/08/01 | 23 | 288.02 | 18 | 284.06 | 280.00 | 5 | 8,060 | 0.06% |
|
| 2023/07/31 | 20.1 | 327.34 | 17 | 338.59 | 288.50 | 3.1 | 8,114 | 0.04% |
|
| 2023/07/28 | 10 | 300.00 | 10 | 306.50 | 312.50 | 0 | 7,714 | 0.00% |
|
| 2023/07/27 | 1 | 314.50 | 1 | 318.50 | 304.00 | 0 | 7,707 | 0.00% |
|
| 2023/07/26 | 4 | 306.50 | 4 | 304.50 | 307.00 | 0 | 7,676 | 0.00% |
|
| 2023/07/25 | 4.3 | 316.22 | 2 | 332.50 | 305.00 | 2.3 | 7,744 | 0.03% |
|
| 2023/07/24 | 4 | 329.50 | 15.2 | 323.72 | 338.00 | -11.2 | 7,613 | -0.15% |
|
| 2023/07/21 | 1 | 307.35 | 1 | 306.99 | 307.50 | 0 | 7,361 | 0.00% |
|
| 2023/07/20 | 12 | 292.67 | 3 | 291.00 | 288.00 | 9 | 7,198 | 0.13% |
|
| 2023/07/19 | 2 | 289.75 | 1 | 283.51 | 283.50 | 1 | 7,122 | 0.01% |
|
| 2023/07/18 | 3 | 291.33 | 3 | 292.00 | 293.00 | 0 | 7,143 | 0.00% |
|
| 2023/07/17 | 5 | 292.00 | 5 | 294.00 | 295.50 | 0 | 7,117 | 0.00% |
|
| 2023/07/14 | 0.1 | 293.50 | 1 | 292.00 | 300.00 | -1 | 7,105 | -0.01% |
|
| 2023/07/13 | 5 | 311.30 | 3.1 | 310.63 | 297.00 | 1.9 | 7,188 | 0.03% |
|
| 2023/07/12 | 0 | 286.00 | 0 | 0.00 | 296.50 | 0 | 7,056 | 0.00% |
|
| 2023/07/11 | 2 | 282.00 | 2 | 283.00 | 278.50 | 0 | 6,952 | 0.00% |
|
| 2023/07/07 | 0.1 | 290.68 | 0 | 0.00 | 282.00 | 0.1 | 6,950 | 0.00% |
|
| 2023/07/06 | 11.1 | 297.95 | 10 | 304.95 | 296.50 | 1.1 | 7,025 | 0.02% |
|
| 2023/07/05 | 0 | 316.00 | 0 | 0.00 | 314.50 | 0 | 7,083 | 0.00% |
|
| 2023/07/04 | 2 | 330.00 | 1 | 326.50 | 323.50 | 1 | 7,113 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 319.50 | 319.50 | -0.1 | 7,094 | 0.00% |
|
| 2023/06/30 | 1 | 297.00 | 0 | 0.00 | 297.00 | 1 | 7,073 | 0.01% |
|
| 2023/06/28 | 4 | 277.25 | 4 | 278.00 | 275.00 | 0 | 7,299 | 0.00% |
|
| 2023/06/27 | 25 | 284.48 | 25 | 274.64 | 276.50 | 0 | 7,409 | 0.00% |
|
| 2023/06/21 | 1 | 297.00 | 1 | 295.00 | 292.50 | 0 | 7,421 | 0.00% |
|
| 2023/06/20 | 4 | 296.87 | 11 | 291.05 | 294.50 | -7 | 7,438 | -0.09% |
|
| 2023/06/19 | 41 | 285.80 | 35 | 286.37 | 286.50 | 6 | 7,596 | 0.08% |
|
| 2023/06/16 | 2 | 298.75 | 2 | 296.75 | 291.50 | 0 | 7,634 | 0.00% |
|
| 2023/06/15 | 17 | 297.91 | 16.1 | 299.34 | 300.50 | 1 | 7,574 | 0.01% |
|
| 2023/06/14 | 20 | 293.35 | 20 | 293.23 | 291.00 | 0 | 7,464 | 0.00% |
|
| 2023/06/13 | 15 | 294.70 | 16 | 295.56 | 295.00 | -1 | 7,416 | -0.01% |
|
| 2023/06/12 | 0 | 293.50 | 0 | 0.00 | 291.00 | 0 | 7,295 | 0.00% |
|
| 2023/06/09 | 1.1 | 289.68 | 3 | 294.67 | 298.50 | -1.9 | 7,232 | -0.03% |
|
| 2023/06/08 | 15 | 288.27 | 15 | 289.00 | 286.00 | 0 | 7,114 | 0.00% |
|
| 2023/06/07 | 2 | 289.50 | 0 | 0.00 | 295.00 | 2 | 7,039 | 0.03% |
|
| 2023/06/06 | 1 | 279.50 | 2 | 283.00 | 285.00 | -1 | 6,961 | -0.01% |
|
| 2023/06/05 | 16 | 278.13 | 16 | 279.06 | 280.00 | 0 | 6,833 | 0.00% |
|
| 2023/06/02 | 5 | 279.30 | 5.1 | 278.93 | 285.50 | -0.1 | 6,687 | 0.00% |
|
| 2023/06/01 | 1 | 270.50 | 1 | 269.00 | 269.00 | 0 | 6,453 | 0.00% |
|
| 2023/05/31 | 6.1 | 271.45 | 6 | 270.00 | 270.00 | 0.1 | 6,407 | 0.00% |
|
| 2023/05/30 | 3 | 268.33 | 3.1 | 269.87 | 271.50 | -0.1 | 6,360 | 0.00% |
|
| 2023/05/29 | 17.1 | 275.17 | 12 | 273.83 | 273.50 | 5.1 | 6,295 | 0.08% |
|
| 2023/05/26 | 10 | 276.15 | 10.1 | 279.70 | 279.00 | -0.1 | 6,199 | 0.00% |
|
| 2023/05/25 | 3.1 | 270.57 | 2 | 262.00 | 274.00 | 1.1 | 5,998 | 0.02% |
|
| 2023/05/24 | 1 | 247.50 | 1 | 252.00 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/23 | 1 | 254.00 | 1 | 249.00 | 249.00 | 0 | 5,767 | 0.00% |
|
| 2023/05/19 | 1 | 257.00 | 1 | 265.00 | 262.50 | 0 | 5,627 | 0.00% |
|
| 2023/05/18 | 1 | 252.00 | 1 | 256.00 | 258.00 | 0 | 5,509 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2.1 | 240.17 | 248.50 | -2.1 | 5,441 | -0.04% |
|
| 2023/05/16 | 1 | 234.50 | 1 | 237.00 | 238.00 | 0 | 5,372 | 0.00% |
|
| 2023/05/15 | 0.1 | 231.50 | 1 | 233.50 | 231.50 | -1 | 5,272 | -0.02% |
|
| 2023/05/12 | 2 | 247.50 | 1.1 | 248.48 | 248.50 | 1 | 5,121 | 0.02% |
|
| 2023/05/11 | 1 | 249.50 | 2 | 247.75 | 247.00 | -1 | 5,028 | -0.02% |
|
| 2023/05/10 | 3 | 250.00 | 4 | 250.88 | 251.00 | -1 | 4,957 | -0.02% |
|
| 2023/05/09 | 9 | 251.44 | 5 | 254.10 | 255.50 | 4 | 4,880 | 0.08% |
|
| 2023/05/08 | 1 | 248.50 | 1 | 249.50 | 250.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/05 | 1 | 237.00 | 1 | 239.00 | 240.50 | 0 | 4,491 | 0.00% |
|
| 2023/05/04 | 1 | 235.50 | 1 | 237.50 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/04/28 | 6 | 247.67 | 6 | 247.58 | 248.00 | 0 | 3,927 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 234.00 | 249.00 | -1 | 3,765 | -0.03% |
|
| 2023/04/25 | 1 | 232.00 | 1 | 236.00 | 226.50 | 0 | 3,537 | 0.00% |
|
| 2023/04/24 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 3,459 | 0.03% |
|
| 2023/04/21 | 2 | 233.00 | 2 | 230.00 | 231.50 | 0 | 3,416 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 239.50 | 239.00 | -0.1 | 3,318 | 0.00% |
|
| 2023/04/18 | 1 | 250.50 | 1 | 247.50 | 249.00 | 0 | 3,217 | 0.00% |
|
| 2023/04/17 | 1 | 247.00 | 1 | 253.50 | 251.00 | 0 | 3,050 | 0.00% |
|
| 2023/04/14 | 1 | 249.50 | 1 | 247.50 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1.1 | 250.32 | 249.00 | -1.1 | 2,949 | -0.04% |
|
| 2023/04/12 | 2 | 254.50 | 1 | 252.53 | 254.50 | 1 | 2,866 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 247.50 | 250.00 | -0.1 | 2,760 | 0.00% |
|
| 2023/04/10 | 1 | 237.00 | 2 | 239.75 | 245.00 | -1 | 2,591 | -0.04% |
|
| 2023/04/07 | 1 | 228.50 | 0.1 | 229.50 | 230.00 | 0.9 | 2,418 | 0.04% |
|
| 2023/04/06 | 4 | 225.00 | 4 | 227.12 | 226.00 | 0 | 2,317 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 223.00 | 220.50 | -1 | 2,209 | -0.05% |
|
| 2023/03/30 | 1.1 | 223.40 | 1 | 219.09 | 222.00 | 0 | 2,176 | 0.00% |
|
| 2023/03/29 | 1.1 | 214.17 | 2 | 215.50 | 216.00 | -1 | 2,063 | -0.05% |
|
| 2023/03/27 | 1 | 201.00 | 1 | 205.50 | 213.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 2 | 191.00 | 1 | 193.00 | 194.50 | 1 | 1,618 | 0.06% |
|
| 2023/03/23 | 4 | 191.00 | 4 | 190.88 | 192.00 | 0 | 1,607 | 0.00% |
|
| 2023/03/22 | 5 | 188.40 | 6.1 | 188.07 | 192.00 | -1.1 | 1,608 | -0.07% |
|
| 2023/03/21 | 5 | 179.40 | 5 | 177.91 | 178.50 | 0 | 1,387 | 0.00% |
|
| 2023/03/20 | 0.1 | 169.30 | 1 | 169.50 | 168.50 | -0.9 | 1,293 | -0.07% |
|
| 2023/03/17 | 1 | 158.50 | 1 | 159.50 | 160.50 | 0 | 1,249 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 1,262 | -0.08% |
|
| 2023/03/15 | 0 | 160.00 | 0 | 0.00 | 158.00 | 0 | 1,292 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,398 | -0.07% |
|
| 2023/03/06 | 1 | 165.50 | 1 | 164.50 | 165.50 | 0 | 1,401 | 0.00% |
|
| 2023/03/02 | 1 | 160.50 | 1 | 162.00 | 160.00 | 0 | 1,450 | 0.00% |
|
| 2023/02/24 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,553 | 0.06% |
|
| 2023/02/23 | 3 | 159.50 | 2 | 158.50 | 159.00 | 1 | 1,589 | 0.06% |
|
| 2023/02/21 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,605 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/14 | 1 | 169.00 | 13 | 168.19 | 169.50 | -12 | 1,573 | -0.76% |
|
| 2023/02/13 | 0 | 157.50 | 0 | 0.00 | 158.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 160.00 | 159.00 | 0 | 1,510 | 0.00% |
|
| 2022/12/19 | 0 | 157.50 | 0 | 0.00 | 155.50 | 0 | 2,125 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 162.50 | 158.50 | -1 | 2,141 | -0.05% |
|
| 2022/12/15 | 1 | 166.50 | 1.2 | 164.29 | 167.00 | -0.2 | 2,125 | -0.01% |
|
| 2022/12/14 | 4.2 | 162.89 | 2 | 163.50 | 163.50 | 2.2 | 2,132 | 0.10% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 2,206 | -0.05% |
|
| 2022/12/02 | 1 | 156.50 | 1 | 157.50 | 156.50 | 0 | 2,192 | 0.00% |
|
| 2022/12/01 | 1 | 156.00 | 1 | 158.00 | 158.00 | 0 | 2,189 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 155.25 | 155.50 | -2 | 2,181 | -0.09% |
|
| 2022/11/25 | 2 | 155.00 | 0 | 0.00 | 152.50 | 2 | 2,222 | 0.09% |
|
| 2022/11/24 | 2 | 152.00 | 2 | 152.75 | 153.00 | 0 | 2,179 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 2,108 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 2,052 | -0.05% |
|
| 2022/11/16 | 0 | 141.00 | 0 | 0.00 | 140.50 | 0 | 2,086 | 0.00% |
|
| 2022/11/15 | 2 | 141.50 | 0 | 0.00 | 141.50 | 2 | 2,105 | 0.10% |
|
| 2022/11/01 | 1 | 122.50 | 1 | 122.00 | 124.00 | 0 | 2,567 | 0.00% |
|
| 2022/10/18 | 1 | 122.00 | 1 | 123.00 | 122.00 | 0 | 3,099 | 0.00% |
|
| 2022/10/17 | 1 | 115.50 | 0 | 0.00 | 118.00 | 1 | 3,126 | 0.03% |
|
| 2022/10/12 | 1 | 120.00 | 2 | 121.50 | 122.00 | -1 | 3,179 | -0.03% |
|
| 2022/10/11 | 14 | 120.93 | 2 | 126.75 | 120.50 | 12 | 3,191 | 0.38% |
|
| 2022/10/06 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,213 | 0.03% |
|
| 2022/10/04 | 15 | 142.33 | 15 | 137.00 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/10/03 | 1 | 141.00 | 1 | 142.50 | 139.50 | 0 | 3,163 | 0.00% |
|
| 2022/09/30 | 1 | 142.00 | 2 | 140.50 | 142.00 | -1 | 3,316 | -0.03% |
|
| 2022/09/29 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,532 | 0.03% |
|
| 2022/09/28 | 1 | 138.50 | 2 | 139.75 | 135.50 | -1 | 3,633 | -0.03% |
|
| 2022/09/27 | 4 | 147.25 | 2 | 149.75 | 147.00 | 2 | 3,643 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 1.2 | 163.08 | 165.00 | -1.2 | 3,622 | -0.03% |
|
| 2022/09/19 | 4 | 160.50 | 4 | 159.75 | 159.50 | 0 | 3,574 | 0.00% |
|
| 2022/09/16 | 1 | 161.50 | 0 | 0.00 | 157.50 | 1 | 3,611 | 0.03% |
|
| 2022/09/15 | 1 | 164.50 | 1 | 164.50 | 165.00 | 0 | 3,628 | 0.00% |
|
| 2022/09/14 | 1 | 163.50 | 2 | 162.00 | 163.50 | -1 | 3,691 | -0.03% |
|
| 2022/09/13 | 2 | 160.00 | 1 | 158.00 | 160.00 | 1 | 3,693 | 0.03% |
|
| 2022/09/12 | 1 | 160.50 | 1 | 159.00 | 158.50 | 0 | 3,738 | 0.00% |
|
| 2022/09/07 | 0 | 151.50 | 2 | 148.50 | 150.50 | -2 | 4,072 | -0.05% |
|
| 2022/09/06 | 2.1 | 148.03 | 2 | 147.50 | 150.50 | 0.1 | 4,284 | 0.00% |
|
| 2022/09/02 | 3 | 155.67 | 3 | 155.00 | 157.00 | 0 | 4,402 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 149.50 | 150.50 | -1 | 4,398 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 4,450 | -0.02% |
|
| 2022/08/30 | 0 | 152.00 | 0 | 0.00 | 153.50 | 0 | 4,464 | 0.00% |
|
| 2022/08/29 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 4,491 | 0.02% |
|
| 2022/08/26 | 1 | 157.00 | 2 | 159.50 | 157.00 | -1 | 4,493 | -0.02% |
|
| 2022/08/25 | 2 | 157.75 | 2 | 157.75 | 156.50 | 0 | 4,566 | 0.00% |
|
| 2022/08/24 | 1 | 156.50 | 1 | 155.50 | 155.00 | 0 | 4,639 | 0.00% |
|
| 2022/08/23 | 3 | 156.33 | 2 | 155.00 | 154.00 | 1 | 4,664 | 0.02% |
|
| 2022/08/22 | 1 | 159.00 | 3 | 161.00 | 159.00 | -2 | 4,683 | -0.04% |
|
| 2022/08/19 | 4 | 160.13 | 1 | 161.00 | 159.00 | 3 | 4,722 | 0.06% |
|
| 2022/08/18 | 4 | 158.38 | 5 | 157.50 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 5 | 157.10 | 6 | 157.92 | 155.00 | -1 | 4,755 | -0.02% |
|
| 2022/08/16 | 3 | 155.67 | 4 | 157.00 | 157.00 | -1 | 4,778 | -0.02% |
|
| 2022/08/15 | 4 | 157.13 | 2 | 158.50 | 157.00 | 2 | 4,796 | 0.04% |
|
| 2022/08/12 | 6 | 155.33 | 5 | 156.10 | 155.00 | 1 | 4,886 | 0.02% |
|
| 2022/08/11 | 5 | 155.00 | 4 | 156.63 | 154.00 | 1 | 5,019 | 0.02% |
|
| 2022/08/10 | 2 | 162.25 | 2 | 159.50 | 159.00 | 0 | 5,053 | 0.00% |
|
| 2022/08/09 | 3 | 167.33 | 3 | 167.67 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/08 | 0.1 | 167.50 | 1 | 168.00 | 169.00 | -0.9 | 4,993 | -0.02% |
|
| 2022/08/05 | 3 | 164.67 | 2 | 160.00 | 164.00 | 1 | 4,934 | 0.02% |
|
| 2022/08/04 | 4 | 154.28 | 4 | 153.75 | 154.00 | 0 | 4,813 | 0.00% |
|
| 2022/08/03 | 2 | 164.25 | 2 | 163.75 | 165.00 | 0 | 4,682 | 0.00% |
|
| 2022/08/02 | 0.1 | 169.00 | 0 | 0.00 | 170.50 | 0.1 | 4,617 | 0.00% |
|
| 2022/08/01 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 4,601 | 0.00% |
|
| 2022/07/28 | 5 | 172.60 | 5 | 170.30 | 172.00 | 0 | 4,578 | 0.00% |
|
| 2022/07/25 | 2.1 | 175.86 | 2 | 174.75 | 176.00 | 0.1 | 4,468 | 0.00% |
|
| 2022/07/21 | 1 | 175.00 | 0.1 | 175.50 | 177.00 | 0.9 | 4,418 | 0.02% |
|
| 2022/07/20 | 0.1 | 171.00 | 0 | 0.00 | 170.50 | 0.1 | 4,388 | 0.00% |
|
| 2022/07/19 | 3 | 170.50 | 3 | 169.00 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/18 | 1 | 167.00 | 2 | 171.75 | 171.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/15 | 2 | 167.50 | 2 | 166.75 | 168.00 | 0 | 4,345 | 0.00% |
|
| 2022/07/14 | 6 | 161.83 | 6 | 161.17 | 168.00 | 0 | 4,295 | 0.00% |
|
| 2022/07/13 | 1 | 156.50 | 2 | 157.25 | 155.50 | -1 | 4,218 | -0.02% |
|
| 2022/07/12 | 9 | 152.39 | 10 | 152.35 | 152.50 | -1 | 4,206 | -0.02% |
|
| 2022/07/11 | 7 | 155.50 | 6 | 155.67 | 158.00 | 1 | 4,189 | 0.02% |
|
| 2022/07/08 | 3 | 157.17 | 3 | 155.83 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 9 | 148.94 | 7 | 134.79 | 150.00 | 2 | 3,978 | 0.05% |
|
| 2022/07/06 | 5 | 139.70 | 6 | 144.50 | 137.50 | -1 | 3,752 | -0.03% |
|
| 2022/07/05 | 7 | 154.14 | 6 | 153.25 | 152.50 | 1 | 3,691 | 0.03% |
|
| 2022/07/01 | 1 | 159.50 | 1 | 150.50 | 150.50 | 0 | 3,640 | 0.00% |
|
| 2022/06/30 | 5 | 162.20 | 6 | 160.33 | 159.00 | -1 | 3,598 | -0.03% |
|
| 2022/06/29 | 1 | 171.00 | 2 | 167.75 | 168.50 | -1 | 3,581 | -0.03% |
|
| 2022/06/28 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 3,563 | 0.03% |
|
| 2022/06/27 | 1 | 173.50 | 1 | 174.50 | 174.50 | 0 | 3,570 | 0.00% |
|
| 2022/06/24 | 5 | 172.10 | 6 | 175.58 | 170.00 | -1 | 3,556 | -0.03% |
|
| 2022/06/23 | 4 | 176.50 | 4 | 177.50 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 6 | 178.50 | 5 | 177.10 | 175.50 | 1 | 3,496 | 0.03% |
|
| 2022/06/21 | 4 | 177.50 | 3 | 178.00 | 181.00 | 1 | 3,453 | 0.03% |
|
| 2022/06/20 | 4 | 175.38 | 3 | 174.33 | 173.50 | 1 | 3,472 | 0.03% |
|
| 2022/06/17 | 6 | 170.67 | 8 | 172.56 | 177.50 | -2 | 3,483 | -0.06% |
|
| 2022/06/16 | 9 | 182.28 | 10 | 180.70 | 169.00 | -1 | 3,422 | -0.03% |
|
| 2022/06/15 | 18 | 188.25 | 19 | 188.13 | 184.50 | -1 | 3,200 | -0.03% |
|
| 2022/06/14 | 3 | 187.17 | 1 | 181.00 | 194.50 | 2 | 3,046 | 0.07% |
|
| 2022/06/13 | 1 | 176.00 | 2 | 177.25 | 178.00 | -1 | 2,941 | -0.03% |
|
| 2022/06/10 | 3 | 176.67 | 2 | 178.25 | 179.50 | 1 | 2,975 | 0.03% |
|
| 2022/06/09 | 5 | 178.60 | 5 | 177.00 | 179.50 | 0 | 2,972 | 0.00% |
|
| 2022/06/08 | 1 | 185.00 | 1 | 185.50 | 185.00 | 0 | 2,907 | 0.00% |
|
| 2022/06/07 | 2 | 185.00 | 3 | 186.67 | 187.50 | -1 | 2,928 | -0.03% |
|
| 2022/06/06 | 1 | 187.00 | 1 | 189.00 | 185.00 | 0 | 2,993 | 0.00% |
|
| 2022/06/02 | 3 | 187.67 | 3 | 188.83 | 187.50 | 0 | 3,048 | 0.00% |
|
| 2022/06/01 | 4 | 188.13 | 3 | 188.83 | 190.00 | 1 | 3,040 | 0.03% |
|
| 2022/05/31 | 4 | 183.00 | 5 | 183.60 | 184.50 | -1 | 3,011 | -0.03% |
|
| 2022/05/30 | 6 | 180.00 | 7 | 182.57 | 186.00 | -1 | 3,048 | -0.03% |
|
| 2022/05/27 | 5 | 177.70 | 3 | 178.83 | 176.00 | 2 | 3,029 | 0.07% |
|
| 2022/05/26 | 3 | 176.50 | 3 | 177.50 | 178.00 | 0 | 3,010 | 0.00% |
|
| 2022/05/25 | 4 | 177.50 | 5 | 177.70 | 180.00 | -1 | 3,117 | -0.03% |
|
| 2022/05/24 | 3 | 181.83 | 3 | 178.50 | 175.00 | 0 | 3,202 | 0.00% |
|
| 2022/05/23 | 4 | 183.75 | 5 | 183.70 | 183.50 | -1 | 3,211 | -0.03% |
|
| 2022/05/20 | 3 | 187.17 | 3 | 190.00 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 6 | 180.17 | 6 | 180.67 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/18 | 2 | 175.50 | 3 | 177.83 | 176.50 | -1 | 3,053 | -0.03% |
|
| 2022/05/17 | 2 | 161.75 | 0 | 0.00 | 168.50 | 2 | 3,055 | 0.07% |
|
| 2022/05/16 | 1 | 151.00 | 2 | 156.00 | 157.00 | -1 | 3,130 | -0.03% |
|
| 2022/05/13 | 10 | 151.70 | 9 | 152.28 | 152.00 | 1 | 3,231 | 0.03% |
|
| 2022/05/10 | 0 | 159.50 | 0 | 0.00 | 161.00 | 0 | 3,310 | 0.00% |
|
| 2022/05/09 | 15 | 161.50 | 15 | 161.50 | 161.50 | 0 | 3,402 | 0.00% |
|
| 2022/05/06 | 1 | 161.50 | 1 | 162.50 | 164.00 | 0 | 3,482 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 169.50 | 170.50 | -2 | 3,647 | -0.05% |
|
| 2022/05/03 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 3,761 | 0.03% |
|
| 2022/04/29 | 0 | 167.50 | 0 | 0.00 | 167.00 | 0 | 3,782 | 0.00% |
|
| 2022/04/27 | 2 | 164.00 | 1 | 159.00 | 163.00 | 1 | 3,816 | 0.03% |
|
| 2022/04/26 | 0 | 162.00 | 0 | 0.00 | 160.00 | 0 | 3,819 | 0.00% |
|
| 2022/04/22 | 0 | 174.50 | 0 | 0.00 | 174.50 | 0 | 3,882 | 0.00% |
|
| 2022/04/20 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 3,940 | 0.00% |
|
| 2022/04/19 | 2 | 179.50 | 2 | 180.00 | 179.00 | 0 | 3,972 | 0.00% |
|
| 2022/04/15 | 3 | 177.50 | 3 | 180.00 | 177.50 | 0 | 4,090 | 0.00% |
|
| 2022/04/11 | 0 | 184.50 | 0 | 0.00 | 186.50 | 0 | 4,343 | 0.00% |
|
| 2022/04/08 | 1 | 194.50 | 0 | 0.00 | 198.00 | 1 | 4,282 | 0.02% |
|
| 2022/04/06 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 4,265 | 0.02% |
|
| 2022/03/30 | 1 | 206.50 | 0.1 | 210.20 | 206.50 | 1 | 4,280 | 0.02% |
|
| 2022/03/29 | 0 | 207.00 | 0 | 0.00 | 207.50 | 0 | 4,268 | 0.00% |
|
| 2022/03/25 | 3 | 205.50 | 4 | 205.38 | 205.50 | -1 | 4,312 | -0.02% |
|
| 2022/03/24 | 2 | 208.00 | 1 | 206.00 | 209.00 | 1 | 4,278 | 0.02% |
|
| 2022/03/22 | 1 | 200.03 | 1 | 201.50 | 199.50 | 0 | 4,211 | 0.00% |
|
| 2022/03/21 | 1.1 | 207.43 | 1 | 210.50 | 206.50 | 0.1 | 4,149 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 4,094 | -0.02% |
|
| 2022/03/17 | 1 | 222.00 | 0 | 0.00 | 220.00 | 1 | 4,092 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 217.00 | 215.00 | -1 | 4,101 | -0.02% |
|
| 2022/03/14 | 1 | 220.00 | 1 | 214.00 | 222.00 | 0 | 4,174 | 0.00% |
|
| 2022/03/11 | 2 | 215.50 | 2 | 218.00 | 216.00 | 0 | 4,174 | 0.00% |
|
| 2022/03/10 | 8 | 220.13 | 8 | 221.00 | 219.50 | 0 | 4,191 | 0.00% |
|
| 2022/03/09 | 3 | 214.17 | 4 | 213.88 | 215.00 | -1 | 4,158 | -0.02% |
|
| 2022/03/08 | 1 | 220.00 | 0 | 0.00 | 210.50 | 1 | 4,101 | 0.02% |
|
| 2022/03/07 | 1 | 225.00 | 1 | 228.50 | 218.50 | 0 | 4,043 | 0.00% |
|
| 2022/03/04 | 4 | 233.00 | 4 | 237.50 | 232.00 | 0 | 4,012 | 0.00% |
|
| 2022/03/03 | 4 | 239.63 | 3 | 241.00 | 239.50 | 1 | 3,991 | 0.03% |
|
| 2022/03/02 | 3 | 246.50 | 4 | 244.75 | 246.50 | -1 | 3,922 | -0.03% |
|
| 2022/03/01 | 2 | 253.00 | 3 | 253.17 | 251.50 | -1 | 3,885 | -0.03% |
|
| 2022/02/25 | 4 | 261.13 | 1 | 255.50 | 255.50 | 3 | 3,878 | 0.08% |
|
| 2022/02/24 | 5 | 256.10 | 9 | 254.50 | 253.50 | -4 | 3,760 | -0.11% |
|
| 2022/02/23 | 5 | 249.50 | 4 | 250.75 | 252.00 | 1 | 3,654 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 244.50 | 238.00 | -0.1 | 3,603 | 0.00% |
|
| 2022/02/21 | 1 | 247.50 | 1 | 243.00 | 243.00 | 0 | 3,561 | 0.00% |
|
| 2022/02/18 | 3 | 244.00 | 4.1 | 247.03 | 250.00 | -1.1 | 3,541 | -0.03% |
|
| 2022/02/17 | 8 | 248.56 | 8 | 245.75 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/16 | 5 | 242.80 | 8 | 240.19 | 242.50 | -3 | 3,318 | -0.09% |
|
| 2022/02/15 | 3 | 240.17 | 1 | 240.50 | 240.00 | 2 | 3,273 | 0.06% |
|
| 2022/02/14 | 1 | 233.50 | 1 | 232.00 | 231.00 | 0 | 3,181 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 231.00 | 229.50 | -1 | 3,140 | -0.03% |
|
| 2022/02/10 | 2 | 230.25 | 2 | 231.25 | 230.00 | 0 | 3,109 | 0.00% |
|
| 2022/02/09 | 6 | 231.50 | 6 | 232.83 | 236.50 | 0 | 3,063 | 0.00% |
|
| 2022/02/08 | 2 | 233.00 | 3 | 233.33 | 237.00 | -1 | 2,958 | -0.03% |
|
| 2022/02/07 | 10 | 230.00 | 16 | 227.84 | 232.50 | -6 | 2,860 | -0.21% |
|
| 2022/01/26 | 2 | 212.50 | 8 | 207.31 | 218.00 | -6 | 2,677 | -0.22% |
|
| 2022/01/25 | 5 | 202.50 | 5 | 203.00 | 202.50 | 0 | 2,573 | 0.00% |
|
| 2022/01/24 | 5 | 209.50 | 5 | 211.50 | 209.50 | 0 | 2,556 | 0.00% |
|
| 2022/01/21 | 10 | 213.20 | 4 | 213.63 | 209.00 | 6 | 2,534 | 0.24% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 218.50 | 221.00 | 0 | 2,483 | 0.00% |
|
| 2022/01/19 | 2 | 221.75 | 3 | 223.33 | 220.00 | -1 | 2,465 | -0.04% |
|
| 2022/01/18 | 6 | 220.75 | 7 | 220.50 | 224.00 | -1 | 2,425 | -0.04% |
|
| 2022/01/17 | 1 | 223.00 | 1 | 224.00 | 224.00 | 0 | 2,336 | 0.00% |
|
| 2022/01/14 | 2 | 213.00 | 3 | 217.33 | 219.50 | -1 | 2,298 | -0.04% |
|
| 2022/01/13 | 3 | 217.33 | 3 | 218.33 | 217.00 | 0 | 2,261 | 0.00% |
|
| 2022/01/12 | 1 | 220.00 | 2 | 218.75 | 220.50 | -1 | 2,222 | -0.04% |
|
| 2022/01/11 | 2 | 216.50 | 2 | 216.25 | 217.00 | 0 | 2,177 | 0.00% |
|
| 2022/01/10 | 4.2 | 217.60 | 6 | 218.75 | 224.00 | -1.8 | 2,102 | -0.09% |
|
| 2022/01/07 | 14.2 | 212.37 | 12 | 212.96 | 219.50 | 2.2 | 2,018 | 0.11% |
|
| 2022/01/06 | 0.1 | 212.50 | 0 | 0.00 | 212.50 | 0.1 | 1,838 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 12 | 202.46 | 202.50 | -12 | 1,742 | -0.69% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 208.50 | 205.00 | -1 | 1,731 | -0.06% |
|
| 2021/12/29 | 1 | 202.00 | 18 | 201.00 | 202.00 | -17 | 1,675 | -1.01% |
|
| 2021/12/28 | 18 | 200.17 | 4 | 204.50 | 198.00 | 14 | 1,663 | 0.84% |
|
| 2021/12/27 | 14 | 203.43 | 4 | 204.00 | 202.00 | 10 | 1,654 | 0.60% |
|
| 2021/12/24 | 4 | 202.50 | 0 | 0.00 | 202.50 | 4 | 1,648 | 0.24% |
|
| 2021/12/23 | 4 | 202.50 | 4 | 203.50 | 203.00 | 0 | 1,634 | 0.00% |
|
| 2021/12/22 | 2 | 202.25 | 0 | 0.00 | 203.50 | 2 | 1,626 | 0.12% |
|
| 2021/12/17 | 5 | 192.50 | 5 | 193.50 | 193.00 | 0 | 1,626 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 199.00 | 200.50 | -3 | 1,595 | -0.19% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 201.00 | 197.00 | -2 | 1,552 | -0.13% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 197.00 | 196.00 | -2 | 1,510 | -0.13% |
|
| 2021/12/10 | 6 | 196.50 | 2 | 196.50 | 194.50 | 4 | 1,499 | 0.27% |
|
| 2021/12/09 | 10 | 201.80 | 14.1 | 203.94 | 202.50 | -4.1 | 1,420 | -0.29% |
|
| 2021/12/08 | 11 | 202.55 | 8 | 203.69 | 203.00 | 3 | 1,371 | 0.22% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 194.50 | 194.50 | -1 | 1,239 | -0.08% |
|
| 2021/12/02 | 2 | 192.50 | 1 | 189.50 | 189.50 | 1 | 1,265 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 190.00 | 193.00 | -1 | 1,277 | -0.08% |
|
| 2021/11/30 | 1 | 191.50 | 2 | 192.25 | 191.50 | -1 | 1,288 | -0.08% |
|
| 2021/11/29 | 2 | 184.25 | 1 | 186.50 | 188.50 | 1 | 1,325 | 0.08% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 184.00 | 180.00 | -1 | 1,427 | -0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 1,414 | -0.07% |
|
| 2021/11/24 | 2 | 188.75 | 3 | 187.00 | 184.50 | -1 | 1,394 | -0.07% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 183.50 | 186.00 | -1 | 1,320 | -0.08% |
|
| 2021/11/19 | 2 | 178.50 | 1 | 181.50 | 178.00 | 1 | 1,289 | 0.08% |
|
| 2021/11/18 | 1 | 177.50 | 1 | 176.00 | 176.00 | 0 | 1,274 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 177.00 | 173.00 | -1 | 1,231 | -0.08% |
|
| 2021/11/12 | 3 | 175.17 | 4 | 175.38 | 171.00 | -1 | 1,200 | -0.08% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,148 | -0.09% |
|
| 2021/11/09 | 1 | 158.50 | 2 | 159.25 | 159.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/08 | 1 | 159.50 | 1 | 157.50 | 157.50 | 0 | 1,131 | 0.00% |
|
| 2021/11/05 | 1 | 161.50 | 1 | 160.00 | 161.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/03 | 1 | 160.00 | 3 | 160.00 | 160.00 | -2 | 1,171 | -0.17% |
|
| 2021/11/02 | 0 | 163.00 | 0 | 0.00 | 158.50 | 0 | 1,175 | 0.00% |
|
| 2021/10/29 | 2 | 158.25 | 2 | 159.25 | 159.50 | 0 | 1,230 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 1,228 | -0.08% |
|
| 2021/10/27 | 1 | 156.50 | 1 | 157.50 | 158.50 | 0 | 1,225 | 0.00% |
|
| 2021/10/22 | 2 | 160.50 | 3 | 162.17 | 163.00 | -1 | 1,231 | -0.08% |
|
| 2021/10/21 | 1 | 161.50 | 1 | 163.50 | 160.50 | 0 | 1,232 | 0.00% |
|
| 2021/10/19 | 2 | 160.75 | 1 | 161.00 | 162.00 | 1 | 1,262 | 0.08% |
|
| 2021/10/18 | 1 | 159.50 | 1 | 160.50 | 159.50 | 0 | 1,283 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 161.00 | 159.50 | -2 | 1,376 | -0.15% |
|
| 2021/10/14 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,392 | 0.07% |
|
| 2021/10/13 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,400 | 0.07% |
|
| 2021/10/07 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 1,438 | 0.07% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 1,462 | -0.07% |
|
| 2021/10/05 | 0 | 0.00 | 12 | 159.75 | 158.50 | -12 | 1,498 | -0.80% |
|
| 2021/10/04 | 12 | 157.92 | 2 | 156.00 | 155.00 | 10 | 1,506 | 0.66% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 161.25 | 161.00 | -2 | 1,533 | -0.13% |
|
| 2021/09/28 | 1 | 169.00 | 1 | 169.00 | 166.00 | 0 | 1,604 | 0.00% |
|
| 2021/09/27 | 3 | 172.33 | 0 | 0.00 | 172.00 | 3 | 1,612 | 0.19% |
|
| 2021/09/24 | 3 | 178.17 | 20 | 175.25 | 177.00 | -17 | 1,612 | -1.05% |
|
| 2021/09/23 | 1 | 170.50 | 1 | 170.50 | 170.00 | 0 | 1,594 | 0.00% |
|
| 2021/09/22 | 1 | 163.50 | 1 | 166.00 | 166.50 | 0 | 1,630 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 165.83 | 168.00 | -3 | 1,656 | -0.18% |
|
| 2021/09/16 | 3 | 161.83 | 0 | 0.00 | 162.00 | 3 | 1,703 | 0.18% |
|
| 2021/09/15 | 1 | 162.50 | 1 | 163.50 | 164.00 | 0 | 1,726 | 0.00% |
|
| 2021/09/14 | 6 | 168.50 | 0 | 0.00 | 168.50 | 6 | 1,782 | 0.34% |
|
| 2021/09/13 | 6 | 171.00 | 0 | 0.00 | 169.00 | 6 | 1,927 | 0.31% |
|
| 2021/09/07 | 17 | 165.65 | 18 | 166.92 | 164.50 | -1 | 2,274 | -0.04% |
|
| 2021/09/06 | 7 | 186.29 | 1 | 184.50 | 181.50 | 6 | 2,207 | 0.27% |
|
| 2021/09/03 | 1 | 188.50 | 0 | 0.00 | 187.00 | 1 | 2,160 | 0.05% |
|
| 2021/09/02 | 2 | 182.00 | 43 | 185.73 | 189.00 | -41 | 2,132 | -1.92% |
|
| 2021/09/01 | 99 | 185.12 | 59 | 184.81 | 186.50 | 40 | 2,037 | 1.96% |
|
| 2021/08/31 | 2 | 172.75 | 0 | 0.00 | 172.50 | 2 | 1,911 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 2,010 | -0.05% |
|
| 2021/08/24 | 1 | 165.50 | 0 | 0.00 | 176.50 | 1 | 2,029 | 0.05% |
|
| 2021/08/13 | 1 | 165.00 | 1 | 165.50 | 161.00 | 0 | 2,140 | 0.00% |
|
| 2021/08/11 | 1 | 168.50 | 1 | 169.50 | 167.00 | 0 | 2,169 | 0.00% |
|
| 2021/08/04 | 2 | 191.25 | 5 | 189.90 | 190.00 | -3 | 2,297 | -0.13% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 2,311 | -0.04% |
|
| 2021/08/02 | 0 | 180.00 | 3 | 180.00 | 181.50 | -3 | 2,332 | -0.13% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 2,372 | -0.04% |
|
| 2021/07/28 | 1 | 178.50 | 6 | 177.92 | 179.50 | -5 | 2,386 | -0.21% |
|
| 2021/07/27 | 5 | 187.30 | 1 | 189.00 | 184.00 | 4 | 2,423 | 0.17% |
|
| 2021/07/26 | 5 | 186.90 | 3 | 187.50 | 188.00 | 2 | 2,448 | 0.08% |
|
| 2021/07/23 | 2 | 188.50 | 2 | 189.75 | 186.50 | 0 | 2,467 | 0.00% |
|
| 2021/07/22 | 7 | 184.43 | 5 | 187.40 | 186.00 | 2 | 2,489 | 0.08% |
|
| 2021/07/21 | 7 | 186.00 | 4 | 185.00 | 184.00 | 3 | 2,490 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 181.00 | 180.00 | -3 | 2,415 | -0.12% |
|
| 2021/07/19 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 2,425 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 186.00 | 183.50 | 0 | 2,470 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 185.00 | 184.00 | -1 | 2,481 | -0.04% |
|
| 2021/07/13 | 2 | 183.75 | 2 | 179.25 | 179.00 | 0 | 2,464 | 0.00% |
|
| 2021/07/12 | 3 | 186.00 | 0 | 0.00 | 183.50 | 3 | 2,465 | 0.12% |
|
| 2021/07/09 | 2 | 189.00 | 0 | 0.00 | 188.50 | 2 | 2,444 | 0.08% |
|
| 2021/07/08 | 3 | 193.83 | 0 | 0.00 | 192.00 | 3 | 2,466 | 0.12% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 190.75 | 192.00 | -2 | 2,444 | -0.08% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 188.00 | 186.00 | -2 | 2,420 | -0.08% |
|
| 2021/07/05 | 2 | 187.50 | 1 | 189.00 | 187.00 | 1 | 2,424 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 2,409 | -0.04% |
|
| 2021/07/01 | 3 | 186.67 | 4 | 185.63 | 185.00 | -1 | 2,405 | -0.04% |
|
| 2021/06/30 | 2 | 187.75 | 30 | 188.00 | 188.00 | -28 | 2,400 | -1.17% |
|
| 2021/06/29 | 1 | 188.50 | 1 | 194.50 | 190.50 | 0 | 2,391 | 0.00% |
|
| 2021/06/25 | 3 | 196.83 | 2 | 192.00 | 196.00 | 1 | 2,385 | 0.04% |
|
| 2021/06/24 | 1 | 196.00 | 0 | 0.00 | 199.50 | 1 | 2,348 | 0.04% |
|
| 2021/06/23 | 2 | 197.75 | 0 | 0.00 | 198.00 | 2 | 2,334 | 0.09% |
|
| 2021/06/22 | 1 | 207.00 | 4 | 208.38 | 199.50 | -3 | 2,278 | -0.13% |
|
| 2021/06/21 | 4 | 197.00 | 2 | 201.00 | 206.00 | 2 | 2,132 | 0.09% |
|
| 2021/06/18 | 3 | 190.50 | 4.1 | 192.93 | 195.00 | -1.1 | 1,939 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 1,780 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 175.88 | 178.50 | -4 | 1,792 | -0.22% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 174.50 | 174.00 | -3 | 1,803 | -0.17% |
|
| 2021/06/09 | 1 | 174.00 | 3 | 172.50 | 172.50 | -2 | 1,801 | -0.11% |
|
| 2021/06/08 | 1 | 177.00 | 4 | 175.38 | 174.50 | -3 | 1,808 | -0.17% |
|
| 2021/06/07 | 11 | 172.45 | 9 | 174.94 | 176.50 | 2 | 1,802 | 0.11% |
|
| 2021/06/04 | 4 | 170.75 | 3 | 170.83 | 170.00 | 1 | 1,767 | 0.06% |
|
| 2021/06/03 | 1 | 171.00 | 88 | 170.50 | 170.50 | -87 | 1,763 | -4.93% |
|
| 2021/06/02 | 6 | 171.17 | 0 | 0.00 | 170.00 | 6 | 1,757 | 0.34% |
|
| 2021/06/01 | 10 | 176.40 | 3 | 176.83 | 175.50 | 7 | 1,730 | 0.40% |
|
| 2021/05/31 | 3 | 176.67 | 1.1 | 176.60 | 177.00 | 1.9 | 1,687 | 0.11% |
|
| 2021/05/26 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 1,747 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 1,757 | -0.06% |
|
| 2021/05/24 | 1 | 154.50 | 1 | 158.50 | 160.50 | 0 | 1,745 | 0.00% |
|
| 2021/05/21 | 2 | 159.00 | 2 | 155.50 | 158.50 | 0 | 1,751 | 0.00% |
|
| 2021/05/20 | 1 | 150.50 | 1 | 153.50 | 148.00 | 0 | 1,744 | 0.00% |
|
| 2021/05/18 | 118 | 149.50 | 1 | 140.50 | 149.50 | 117 | 1,769 | 6.61% |
大買/鉅額交易
|
| 2021/05/17 | 62 | 135.94 | 79 | 135.32 | 136.00 | -17 | 1,767 | -0.96% |
|
| 2021/05/14 | 1 | 155.00 | 0 | 0.00 | 149.50 | 1 | 1,764 | 0.06% |
|
| 2021/05/13 | 2 | 146.75 | 1 | 144.00 | 154.00 | 1 | 1,764 | 0.06% |
|
| 2021/05/12 | 0.1 | 155.00 | 0 | 0.00 | 146.00 | 0.1 | 1,744 | 0.01% |
|
| 2021/05/11 | 10 | 151.50 | 10 | 153.25 | 152.00 | 0 | 1,704 | 0.00% |
|
| 2021/05/07 | 4 | 178.63 | 5 | 178.40 | 179.00 | -1 | 1,682 | -0.06% |
|
| 2021/05/06 | 2 | 172.00 | 0 | 0.00 | 172.50 | 2 | 1,687 | 0.12% |
|
| 2021/05/03 | 0.1 | 175.00 | 0 | 0.00 | 175.50 | 0.1 | 1,712 | 0.01% |
|
| 2021/04/29 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 1,737 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 185.00 | 181.50 | -1 | 1,766 | -0.06% |
|
| 2021/04/16 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 2,781 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 205.50 | 208.00 | -1 | 2,825 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 213.00 | 212.50 | -3 | 2,861 | -0.10% |
|
| 2021/04/06 | 3 | 214.50 | 0 | 0.00 | 214.00 | 3 | 2,837 | 0.11% |
|
| 2021/04/01 | 0 | 220.00 | 2 | 219.00 | 216.50 | -2 | 2,836 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 219.33 | 220.00 | -3 | 2,835 | -0.11% |
|
| 2021/03/30 | 2 | 217.50 | 0 | 0.00 | 220.00 | 2 | 2,823 | 0.07% |
|
| 2021/03/29 | 0 | 215.40 | 0 | 0.00 | 214.50 | 0 | 2,805 | 0.00% |
|
| 2021/03/26 | 2 | 212.25 | 0 | 0.00 | 213.50 | 2 | 2,806 | 0.07% |
|
| 2021/03/25 | 1 | 213.50 | 0 | 0.00 | 212.50 | 1 | 2,807 | 0.04% |
|
| 2021/03/23 | 0 | 214.00 | 0 | 0.00 | 213.00 | 0 | 2,819 | 0.00% |
|
| 2021/03/18 | 1 | 217.00 | 0 | 0.00 | 213.50 | 1 | 2,849 | 0.04% |
|
| 2021/03/16 | 1 | 212.00 | 0 | 0.00 | 212.50 | 1 | 2,902 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 213.00 | 212.50 | -1 | 2,979 | -0.03% |
|
| 2021/03/11 | 1 | 212.50 | 0 | 0.00 | 214.00 | 1 | 3,013 | 0.03% |
|
| 2021/03/10 | 0 | 212.00 | 0 | 0.00 | 211.00 | 0 | 3,087 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 218.00 | 215.50 | -1 | 3,289 | -0.03% |
|
| 2021/02/26 | 1 | 225.00 | 1.1 | 229.07 | 220.50 | -0.1 | 3,384 | 0.00% |
|
| 2021/02/25 | 1 | 217.00 | 1 | 219.50 | 216.00 | 0 | 3,304 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 220.50 | 219.50 | -1 | 3,365 | -0.03% |
|
| 2021/02/22 | 1 | 224.00 | 0 | 224.50 | 223.00 | 1 | 3,382 | 0.03% |
|
| 2021/02/19 | 2 | 227.50 | 2.1 | 226.56 | 226.50 | -0.1 | 3,438 | 0.00% |
|
| 2021/02/17 | 1.1 | 220.27 | 0 | 0.00 | 220.50 | 1.1 | 3,687 | 0.03% |
|
| 2021/02/05 | 2 | 218.75 | 1 | 216.00 | 216.50 | 1 | 3,886 | 0.03% |
|
| 2021/02/02 | 1 | 208.00 | 0 | 0.00 | 209.00 | 1 | 4,399 | 0.02% |
|
| 2021/01/29 | 0 | 214.00 | 0 | 0.00 | 212.00 | 0 | 4,472 | 0.00% |
|
| 2021/01/28 | 1 | 219.00 | 1 | 216.00 | 215.00 | 0 | 4,518 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 0.2 | 219.00 | 219.00 | -0.2 | 4,553 | 0.00% |
|
| 2021/01/25 | 0 | 222.00 | 0 | 0.00 | 222.00 | 0 | 4,537 | 0.00% |
|
| 2021/01/21 | 5 | 229.60 | 3 | 230.33 | 226.50 | 2 | 4,463 | 0.04% |
|
| 2021/01/20 | 7 | 235.36 | 8 | 232.88 | 224.00 | -1 | 4,410 | -0.02% |
|
| 2021/01/19 | 10 | 241.50 | 10 | 242.90 | 238.50 | 0 | 4,296 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 243.00 | 245.00 | -1 | 4,223 | -0.02% |
|
| 2021/01/15 | 32 | 239.20 | 4 | 239.25 | 244.50 | 28 | 4,180 | 0.67% |
|
| 2021/01/14 | 14 | 247.86 | 13 | 247.66 | 245.00 | 1 | 4,081 | 0.02% |
|
| 2021/01/13 | 13 | 239.46 | 12 | 240.67 | 239.50 | 1 | 3,891 | 0.03% |
|
| 2021/01/12 | 4 | 234.50 | 6.2 | 234.32 | 231.00 | -2.2 | 3,687 | -0.06% |
|
| 2021/01/11 | 0.2 | 225.00 | 0 | 0.00 | 225.50 | 0.2 | 3,420 | 0.01% |
|
| 2021/01/08 | 3 | 220.01 | 1 | 223.00 | 224.50 | 2 | 3,392 | 0.06% |
|
| 2021/01/07 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 3,320 | 0.03% |
|
| 2021/01/06 | 0.1 | 216.00 | 0 | 0.00 | 214.00 | 0.1 | 3,323 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 3,301 | -0.03% |
|
| 2020/12/21 | 2 | 213.00 | 0 | 0.00 | 215.00 | 2 | 3,605 | 0.06% |
|
| 2020/12/18 | 3 | 219.00 | 0 | 0.00 | 217.00 | 3 | 3,617 | 0.08% |
|
| 2020/12/17 | 3 | 219.00 | 0 | 0.00 | 218.50 | 3 | 3,640 | 0.08% |
|
| 2020/12/16 | 20 | 220.00 | 0 | 0.00 | 220.00 | 20 | 3,662 | 0.55% |
|
| 2020/12/15 | 0 | 0.00 | 21 | 214.57 | 214.50 | -21 | 3,734 | -0.56% |
|
| 2020/12/11 | 28 | 210.48 | 95 | 210.03 | 214.00 | -67 | 3,934 | -1.70% |
|
| 2020/12/10 | 0 | 0.00 | 28 | 219.86 | 219.00 | -28 | 3,905 | -0.72% |
|
| 2020/12/09 | 2 | 228.25 | 2 | 228.00 | 226.50 | 0 | 3,898 | 0.00% |
|
| 2020/12/07 | 3 | 224.67 | 1 | 224.50 | 224.50 | 2 | 3,870 | 0.05% |
|
| 2020/12/04 | 1 | 217.00 | 0 | 0.00 | 219.00 | 1 | 3,839 | 0.03% |
|
| 2020/12/03 | 2 | 221.50 | 42 | 220.55 | 220.50 | -40 | 3,792 | -1.05% |
|
| 2020/12/01 | 0.1 | 235.00 | 0 | 0.00 | 236.00 | 0.1 | 3,639 | 0.00% |
|
| 2020/11/23 | 30 | 236.50 | 0 | 0.00 | 236.00 | 30 | 3,627 | 0.83% |
|
| 2020/11/20 | 0 | 0.00 | 45 | 236.00 | 239.00 | -45 | 3,630 | -1.24% |
|
| 2020/11/18 | 3.1 | 240.65 | 6 | 243.50 | 239.50 | -2.9 | 3,668 | -0.08% |
|
| 2020/11/17 | 14 | 245.86 | 1 | 245.00 | 239.00 | 13 | 3,729 | 0.35% |
|
| 2020/11/16 | 4 | 259.75 | 1 | 256.50 | 258.50 | 3 | 3,746 | 0.08% |
|
| 2020/11/13 | 2 | 257.50 | 1 | 261.50 | 257.50 | 1 | 3,881 | 0.03% |
|
| 2020/11/12 | 66 | 252.38 | 48 | 252.80 | 265.00 | 18 | 3,776 | 0.48% |
|
| 2020/11/11 | 11 | 241.27 | 0 | 0.00 | 241.00 | 11 | 3,377 | 0.33% |
|
| 2020/10/30 | 1 | 221.00 | 0 | 0.00 | 219.00 | 1 | 3,570 | 0.03% |
|
| 2020/10/23 | 1 | 221.00 | 0 | 0.00 | 224.50 | 1 | 4,149 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 214.50 | 215.00 | -1 | 4,275 | -0.02% |
|
| 2020/10/20 | 1 | 226.00 | 0 | 0.00 | 221.50 | 1 | 4,343 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 224.50 | 224.00 | -1 | 4,601 | -0.02% |
|
| 2020/10/12 | 1 | 232.50 | 1 | 233.00 | 232.00 | 0 | 5,466 | 0.00% |
|
| 2020/10/06 | 2 | 237.00 | 2 | 237.00 | 237.00 | 0 | 6,008 | 0.00% |
|
| 2020/09/24 | 1 | 231.50 | 0 | 0.00 | 227.00 | 1 | 6,313 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 6,327 | -0.02% |
|
| 2020/09/22 | 1 | 231.00 | 1 | 232.50 | 232.50 | 0 | 6,368 | 0.00% |
|
| 2020/09/21 | 1 | 237.00 | 0 | 0.00 | 233.50 | 1 | 6,367 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 243.50 | 240.50 | -1 | 6,349 | -0.02% |
|
| 2020/09/17 | 3 | 241.50 | 2 | 239.25 | 237.00 | 1 | 6,278 | 0.02% |
|
| 2020/09/08 | 1 | 217.50 | 2 | 219.50 | 222.00 | -1 | 6,146 | -0.02% |
|
| 2020/09/02 | 1 | 225.00 | 1 | 224.50 | 226.00 | 0 | 6,194 | 0.00% |
|
| 2020/09/01 | 1 | 220.50 | 0 | 0.00 | 224.00 | 1 | 6,200 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 6,297 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 221.50 | 221.00 | -1 | 6,386 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 224.00 | 227.00 | -1 | 6,405 | -0.02% |
|
| 2020/08/26 | 1 | 227.00 | 1 | 224.00 | 224.00 | 0 | 6,493 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 223.33 | 229.00 | -3 | 6,512 | -0.05% |
|
| 2020/08/24 | 4 | 218.00 | 1 | 222.50 | 220.50 | 3 | 6,608 | 0.05% |
|
| 2020/08/21 | 1 | 220.00 | 0 | 0.00 | 218.50 | 1 | 6,592 | 0.02% |
|
| 2020/08/20 | 1 | 228.50 | 1 | 239.00 | 223.00 | 0 | 6,486 | 0.00% |
|
| 2020/08/19 | 1 | 237.00 | 0 | 0.00 | 247.00 | 1 | 6,343 | 0.02% |
|
| 2020/08/18 | 1 | 237.50 | 1 | 236.00 | 237.00 | 0 | 6,144 | 0.00% |
|
| 2020/08/13 | 1 | 228.50 | 0 | 0.00 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/11 | 1 | 228.50 | 3 | 228.17 | 226.00 | -2 | 5,896 | -0.03% |
|
| 2020/08/10 | 3 | 226.50 | 3 | 227.17 | 232.50 | 0 | 5,870 | 0.00% |
|
| 2020/08/07 | 3 | 238.00 | 3 | 237.67 | 233.50 | 0 | 5,825 | 0.00% |
|
| 2020/08/06 | 2 | 234.50 | 4 | 235.00 | 237.00 | -2 | 5,762 | -0.03% |
|
| 2020/08/05 | 3 | 229.83 | 0 | 0.00 | 232.00 | 3 | 5,665 | 0.05% |
|
| 2020/08/04 | 1 | 230.00 | 1 | 224.00 | 224.00 | 0 | 5,613 | 0.00% |
|
| 2020/08/03 | 3 | 229.17 | 2 | 229.25 | 228.50 | 1 | 5,612 | 0.02% |
|
| 2020/07/31 | 1 | 228.50 | 1 | 229.50 | 228.50 | 0 | 5,569 | 0.00% |
|
| 2020/07/30 | 2 | 218.50 | 3 | 220.33 | 220.00 | -1 | 5,426 | -0.02% |
|
| 2020/07/29 | 2 | 216.00 | 1 | 212.50 | 220.00 | 1 | 5,335 | 0.02% |
|
| 2020/07/28 | 2 | 215.00 | 4 | 215.63 | 208.00 | -2 | 5,253 | -0.04% |
|
| 2020/07/23 | 1 | 220.50 | 2 | 220.25 | 216.50 | -1 | 5,260 | -0.02% |
|
| 2020/07/22 | 4 | 215.50 | 3 | 216.50 | 220.00 | 1 | 5,212 | 0.02% |
|
| 2020/07/21 | 1 | 213.00 | 3 | 213.67 | 209.00 | -2 | 5,075 | -0.04% |
|
| 2020/07/20 | 2 | 205.00 | 0 | 0.00 | 210.00 | 2 | 5,046 | 0.04% |
|
| 2020/07/17 | 2 | 210.25 | 0 | 0.00 | 201.00 | 2 | 5,141 | 0.04% |
|
| 2020/07/16 | 2 | 206.50 | 2 | 208.75 | 210.50 | 0 | 5,181 | 0.00% |
|
| 2020/07/15 | 21 | 201.38 | 33 | 198.06 | 202.00 | -12 | 4,955 | -0.24% |
|
| 2020/07/14 | 11 | 186.18 | 2 | 190.00 | 185.00 | 9 | 4,583 | 0.20% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 184.00 | 183.00 | -1 | 4,563 | -0.02% |
|
| 2020/07/10 | 1 | 182.00 | 0 | 0.00 | 179.50 | 1 | 4,561 | 0.02% |
|
| 2020/07/09 | 1 | 196.50 | 0 | 0.00 | 188.50 | 1 | 4,556 | 0.02% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 4,572 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 178.50 | 177.50 | -1 | 4,530 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 176.00 | 176.50 | -2 | 4,604 | -0.04% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 169.50 | 171.50 | -1 | 4,592 | -0.02% |
|
| 2020/06/29 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 4,642 | 0.04% |
|
| 2020/06/23 | 1 | 171.00 | 2 | 169.75 | 168.50 | -1 | 4,859 | -0.02% |
|
| 2020/06/19 | 1 | 174.00 | 0 | 0.00 | 170.00 | 1 | 5,052 | 0.02% |
|
| 2020/06/17 | 1 | 171.50 | 1 | 169.00 | 169.00 | 0 | 5,116 | 0.00% |
|
| 2020/06/15 | 1 | 168.00 | 1 | 166.00 | 163.00 | 0 | 5,671 | 0.00% |
|
| 2020/06/09 | 1 | 174.00 | 0 | 0.00 | 169.50 | 1 | 6,053 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/05 | 2 | 179.00 | 1 | 180.00 | 176.50 | 1 | 6,156 | 0.02% |
|
| 2020/06/04 | 1 | 178.00 | 1 | 177.00 | 177.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/03 | 1 | 174.50 | 2 | 174.75 | 175.00 | -1 | 6,062 | -0.02% |
|
| 2020/06/02 | 3 | 175.00 | 3 | 171.83 | 171.00 | 0 | 6,042 | 0.00% |
|
| 2020/06/01 | 2 | 172.25 | 4 | 170.88 | 170.00 | -2 | 5,995 | -0.03% |
|
| 2020/05/29 | 5 | 169.40 | 2 | 169.50 | 169.50 | 3 | 5,956 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 5,864 | -0.02% |
|
| 2020/05/26 | 1 | 164.50 | 1 | 162.00 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 154.50 | 160.00 | -1 | 6,058 | -0.02% |
|
| 2020/05/21 | 1 | 164.00 | 2 | 165.00 | 164.50 | -1 | 6,079 | -0.02% |
|
| 2020/05/19 | 1 | 163.50 | 1 | 165.00 | 165.50 | 0 | 6,115 | 0.00% |
|
| 2020/05/15 | 1 | 161.50 | 1 | 161.00 | 161.50 | 0 | 6,127 | 0.00% |
|
| 2020/05/13 | 1 | 167.50 | 1 | 170.00 | 168.00 | 0 | 6,139 | 0.00% |
|
| 2020/05/06 | 1 | 170.00 | 3 | 165.50 | 166.00 | -2 | 6,326 | -0.03% |
|
| 2020/05/05 | 1 | 172.00 | 55 | 170.15 | 170.00 | -54 | 6,383 | -0.85% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 6,425 | -0.02% |
|
| 2020/04/29 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 6,475 | 0.02% |
|
| 2020/04/28 | 7 | 174.14 | 6 | 174.25 | 170.50 | 1 | 6,479 | 0.02% |
|
| 2020/04/27 | 1 | 163.00 | 1 | 166.00 | 166.00 | 0 | 6,401 | 0.00% |
|
| 2020/04/23 | 2 | 167.50 | 4 | 166.63 | 165.50 | -2 | 6,360 | -0.03% |
|
| 2020/04/22 | 56 | 160.75 | 19 | 157.82 | 164.50 | 37 | 6,212 | 0.60% |
|
| 2020/04/21 | 26 | 159.67 | 60 | 158.23 | 157.00 | -34 | 6,001 | -0.57% |
|
| 2020/04/20 | 36 | 158.99 | 0 | 0.00 | 159.00 | 36 | 5,806 | 0.62% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 5,694 | -0.02% |
|
| 2020/04/16 | 1 | 146.00 | 0 | 0.00 | 149.50 | 1 | 5,674 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 5,672 | -0.02% |
|
| 2020/04/14 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 5,670 | 0.02% |
|
| 2020/04/13 | 12 | 146.46 | 5 | 148.80 | 146.00 | 7 | 5,770 | 0.12% |
|
| 2020/04/10 | 1 | 149.00 | 10 | 141.55 | 144.50 | -9 | 5,727 | -0.16% |
|
| 2020/04/09 | 1 | 142.00 | 26 | 143.94 | 141.00 | -25 | 5,751 | -0.43% |
|
| 2020/04/08 | 3 | 146.67 | 0 | 0.00 | 144.00 | 3 | 5,771 | 0.05% |
|
| 2020/04/07 | 55 | 143.95 | 10 | 142.50 | 143.50 | 45 | 5,717 | 0.79% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 5,643 | -0.02% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 128.50 | 129.00 | -2 | 5,598 | -0.04% |
|
| 2020/03/31 | 3 | 125.50 | 2 | 127.75 | 127.50 | 1 | 5,685 | 0.02% |
|
| 2020/03/27 | 1 | 131.00 | 1 | 128.50 | 123.00 | 0 | 5,589 | 0.00% |
|
| 2020/03/26 | 4 | 121.38 | 2 | 121.75 | 127.00 | 2 | 5,515 | 0.04% |
|
| 2020/03/25 | 1 | 122.00 | 1 | 119.50 | 119.50 | 0 | 5,458 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 115.75 | 117.00 | -4 | 5,387 | -0.07% |
|
| 2020/03/23 | 1 | 110.00 | 1 | 107.50 | 109.00 | 0 | 5,444 | 0.00% |
|
| 2020/03/20 | 7 | 113.86 | 7 | 114.57 | 116.00 | 0 | 5,501 | 0.00% |
|
| 2020/03/19 | 6 | 111.42 | 4 | 108.00 | 107.50 | 2 | 5,547 | 0.04% |
|
| 2020/03/18 | 3 | 110.17 | 3 | 109.17 | 111.50 | 0 | 5,185 | 0.00% |
|
| 2020/03/17 | 6 | 105.83 | 7 | 107.64 | 106.00 | -1 | 5,038 | -0.02% |
|
| 2020/03/16 | 10 | 116.00 | 15 | 117.07 | 116.00 | -5 | 4,957 | -0.10% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 126.50 | 128.50 | -6 | 4,906 | -0.12% |
|
| 2020/03/12 | 3 | 145.67 | 44 | 142.58 | 140.00 | -41 | 4,898 | -0.84% |
|
| 2020/03/11 | 1 | 163.00 | 0 | 0.00 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/10 | 1 | 155.50 | 1 | 157.50 | 165.00 | 0 | 4,982 | 0.00% |
|
| 2020/03/09 | 1 | 163.50 | 1 | 160.50 | 158.00 | 0 | 5,005 | 0.00% |
|
| 2020/03/06 | 1 | 163.50 | 1 | 165.50 | 167.00 | 0 | 4,995 | 0.00% |
|
| 2020/03/05 | 5 | 167.50 | 1 | 166.00 | 165.00 | 4 | 5,045 | 0.08% |
|
| 2020/03/04 | 6 | 163.58 | 1 | 162.50 | 162.50 | 5 | 5,050 | 0.10% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 163.60 | 163.00 | -5 | 5,092 | -0.10% |
|
| 2020/02/27 | 2 | 170.00 | 17 | 172.15 | 161.00 | -15 | 5,127 | -0.29% |
|
| 2020/02/26 | 28 | 173.38 | 14 | 173.00 | 170.00 | 14 | 5,109 | 0.27% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 5,012 | -0.02% |
|
| 2020/02/21 | 1 | 166.50 | 1 | 167.50 | 166.00 | 0 | 5,116 | 0.00% |
|
| 2020/02/19 | 2 | 168.75 | 0 | 0.00 | 168.00 | 2 | 5,104 | 0.04% |
|
| 2020/02/18 | 3 | 169.00 | 1 | 169.50 | 167.00 | 2 | 5,138 | 0.04% |
|
| 2020/02/17 | 2 | 169.50 | 0 | 0.00 | 167.00 | 2 | 5,183 | 0.04% |
|
| 2020/02/14 | 2 | 170.00 | 3 | 170.50 | 171.00 | -1 | 5,180 | -0.02% |
|
| 2020/02/13 | 20 | 171.23 | 3 | 171.33 | 170.00 | 17 | 5,186 | 0.33% |
|
| 2020/02/12 | 1 | 167.00 | 18 | 167.44 | 167.00 | -17 | 5,107 | -0.33% |
|
| 2020/02/11 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/02/07 | 4 | 163.38 | 3 | 162.50 | 162.00 | 1 | 5,412 | 0.02% |
|
| 2020/02/06 | 72 | 172.40 | 43 | 171.10 | 171.00 | 29 | 5,407 | 0.54% |
|
| 2020/02/05 | 0 | 0.00 | 9 | 165.00 | 157.00 | -9 | 5,341 | -0.17% |
|
| 2020/02/04 | 13 | 165.15 | 1 | 164.50 | 165.50 | 12 | 5,361 | 0.22% |
|
| 2020/02/03 | 2 | 154.75 | 1 | 152.00 | 159.50 | 1 | 5,383 | 0.02% |
|
| 2020/01/31 | 2 | 164.00 | 1 | 166.50 | 164.00 | 1 | 5,326 | 0.02% |
|
| 2020/01/30 | 51 | 167.50 | 91 | 167.52 | 167.50 | -40 | 5,382 | -0.74% |
|
| 2020/01/20 | 1 | 185.50 | 1 | 187.00 | 186.00 | 0 | 5,355 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 5,451 | -0.02% |
|
| 2020/01/16 | 2 | 189.75 | 0 | 0.00 | 188.50 | 2 | 5,484 | 0.04% |
|
| 2020/01/15 | 2 | 192.00 | 0 | 0.00 | 190.00 | 2 | 5,500 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 191.67 | 193.50 | -3 | 5,559 | -0.05% |
|
| 2020/01/13 | 2 | 191.25 | 1 | 191.50 | 190.00 | 1 | 5,582 | 0.02% |
|
| 2020/01/10 | 1 | 189.50 | 1 | 187.00 | 186.50 | 0 | 5,655 | 0.00% |
|
| 2020/01/09 | 4 | 191.25 | 2 | 191.25 | 191.00 | 2 | 5,661 | 0.04% |
|
| 2020/01/08 | 1 | 184.00 | 1 | 185.50 | 189.50 | 0 | 5,692 | 0.00% |
|
| 2020/01/07 | 8 | 191.75 | 5 | 194.40 | 189.50 | 3 | 5,659 | 0.05% |
|
| 2020/01/06 | 2 | 199.75 | 2 | 201.00 | 199.00 | 0 | 5,636 | 0.00% |
|
| 2020/01/03 | 2 | 207.75 | 5 | 211.20 | 206.50 | -3 | 5,744 | -0.05% |
|
| 2020/01/02 | 1 | 224.00 | 0 | 0.00 | 218.00 | 1 | 5,813 | 0.02% |
|
| 2019/12/31 | 1 | 218.50 | 0 | 0.00 | 220.00 | 1 | 5,899 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 219.00 | 218.00 | -1 | 6,017 | -0.02% |
|
| 2019/12/27 | 2 | 220.50 | 2 | 220.50 | 220.50 | 0 | 6,181 | 0.00% |
|
| 2019/12/26 | 7 | 220.79 | 6 | 221.67 | 222.00 | 1 | 6,139 | 0.02% |
|
| 2019/12/25 | 2 | 216.50 | 0 | 0.00 | 216.00 | 2 | 6,040 | 0.03% |
|
| 2019/12/24 | 2 | 212.50 | 1 | 210.00 | 216.00 | 1 | 6,104 | 0.02% |
|
| 2019/12/23 | 2 | 215.75 | 1 | 217.00 | 212.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 217.50 | 216.50 | -1 | 6,080 | -0.02% |
|
| 2019/12/18 | 4 | 221.00 | 2 | 221.00 | 216.50 | 2 | 6,119 | 0.03% |
|
| 2019/12/17 | 2 | 221.00 | 2 | 226.25 | 221.00 | 0 | 6,172 | 0.00% |
|
| 2019/12/16 | 1 | 231.00 | 1 | 219.50 | 223.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/13 | 1 | 214.50 | 2 | 218.00 | 218.00 | -1 | 6,007 | -0.02% |
|
| 2019/12/12 | 2 | 215.50 | 2 | 219.25 | 212.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/11 | 4 | 216.50 | 3 | 220.00 | 216.00 | 1 | 6,123 | 0.02% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 223.50 | 222.00 | -1 | 6,155 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 226.00 | 222.50 | -1 | 6,253 | -0.02% |
|
| 2019/12/06 | 1 | 225.50 | 1 | 222.00 | 226.50 | 0 | 6,237 | 0.00% |
|
| 2019/12/05 | 1 | 216.00 | 1 | 217.50 | 221.00 | 0 | 6,225 | 0.00% |
|
| 2019/12/04 | 3 | 209.33 | 0 | 0.00 | 209.00 | 3 | 6,184 | 0.05% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 206.50 | 209.00 | -1 | 6,284 | -0.02% |
|
| 2019/11/29 | 1 | 203.00 | 2 | 204.50 | 202.00 | -1 | 6,424 | -0.02% |
|
| 2019/11/28 | 5 | 205.40 | 4 | 200.25 | 209.00 | 1 | 6,570 | 0.02% |
|
| 2019/11/27 | 1 | 207.50 | 1 | 209.00 | 203.50 | 0 | 6,841 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 211.50 | 208.50 | -1 | 6,866 | -0.01% |
|
| 2019/11/22 | 1 | 202.00 | 1 | 204.50 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 199.50 | 204.50 | -2 | 6,875 | -0.03% |
|
| 2019/11/20 | 1 | 195.50 | 3 | 196.67 | 199.00 | -2 | 6,941 | -0.03% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 202.00 | 201.00 | -1 | 6,928 | -0.01% |
|
| 2019/11/14 | 1 | 210.50 | 0 | 0.00 | 201.00 | 1 | 7,137 | 0.01% |
|
| 2019/11/13 | 1 | 207.50 | 1 | 209.00 | 209.00 | 0 | 7,162 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 206.83 | 209.50 | -3 | 7,289 | -0.04% |
|
| 2019/11/11 | 2 | 204.00 | 1 | 209.00 | 202.00 | 1 | 7,393 | 0.01% |
|
| 2019/11/08 | 4 | 208.13 | 2 | 208.25 | 206.00 | 2 | 7,418 | 0.03% |
|
| 2019/11/07 | 4 | 217.13 | 2 | 219.25 | 212.00 | 2 | 7,355 | 0.03% |
|
| 2019/11/06 | 2 | 231.50 | 2 | 233.25 | 228.50 | 0 | 7,517 | 0.00% |
|
| 2019/11/01 | 5 | 232.20 | 4 | 227.00 | 234.00 | 1 | 7,884 | 0.01% |
|
| 2019/10/31 | 3 | 229.00 | 3 | 228.50 | 230.00 | 0 | 8,049 | 0.00% |
|
| 2019/10/30 | 1 | 232.00 | 2 | 232.50 | 234.50 | -1 | 8,305 | -0.01% |
|
| 2019/10/29 | 2 | 231.00 | 1 | 227.50 | 232.00 | 1 | 8,357 | 0.01% |
|
| 2019/10/28 | 2 | 233.50 | 5 | 232.20 | 235.00 | -3 | 8,382 | -0.04% |
|
| 2019/10/25 | 3 | 235.50 | 1 | 238.50 | 228.50 | 2 | 8,368 | 0.02% |
|
| 2019/10/23 | 1 | 234.50 | 1 | 233.00 | 233.00 | 0 | 8,366 | 0.00% |
|
| 2019/10/21 | 1 | 235.00 | 1 | 238.00 | 240.00 | 0 | 8,603 | 0.00% |
|
| 2019/10/18 | 4 | 234.88 | 8 | 234.38 | 237.00 | -4 | 8,639 | -0.05% |
|
| 2019/10/17 | 8 | 230.88 | 3 | 226.00 | 232.50 | 5 | 8,586 | 0.06% |
|
| 2019/10/15 | 1 | 230.50 | 1 | 233.00 | 227.50 | 0 | 8,682 | 0.00% |
|
| 2019/10/14 | 4 | 233.63 | 4 | 235.00 | 232.00 | 0 | 8,694 | 0.00% |
|
| 2019/10/09 | 6 | 225.75 | 3 | 227.17 | 230.00 | 3 | 8,630 | 0.03% |
|
| 2019/10/08 | 7 | 226.07 | 1 | 223.00 | 225.00 | 6 | 8,513 | 0.07% |
|
| 2019/10/07 | 33 | 222.64 | 37 | 222.73 | 223.00 | -4 | 8,392 | -0.05% |
|
| 2019/10/04 | 1 | 202.50 | 5 | 205.10 | 203.00 | -4 | 8,353 | -0.05% |
|
| 2019/10/03 | 9 | 197.44 | 8 | 196.81 | 203.00 | 1 | 8,377 | 0.01% |
|
| 2019/10/02 | 18 | 190.22 | 0 | 0.00 | 190.50 | 18 | 8,250 | 0.22% |
|
| 2019/09/27 | 4 | 187.50 | 3 | 188.33 | 191.00 | 1 | 8,379 | 0.01% |
|
| 2019/09/25 | 3 | 187.33 | 2 | 189.00 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 1 | 195.50 | 0 | 0.00 | 192.00 | 1 | 8,577 | 0.01% |
|
| 2019/09/23 | 1 | 192.50 | 1 | 196.00 | 197.50 | 0 | 8,589 | 0.00% |
|
| 2019/09/20 | 23 | 191.07 | 2 | 189.50 | 194.50 | 21 | 8,594 | 0.24% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 182.50 | 184.50 | -1 | 8,532 | -0.01% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 180.00 | 181.50 | -3 | 8,604 | -0.03% |
|
| 2019/09/17 | 8 | 176.19 | 6 | 174.92 | 179.50 | 2 | 8,627 | 0.02% |
|
| 2019/09/16 | 1 | 175.00 | 1 | 180.00 | 178.50 | 0 | 8,687 | 0.00% |
|
| 2019/09/12 | 3 | 175.67 | 3 | 177.00 | 175.00 | 0 | 8,840 | 0.00% |
|
| 2019/09/11 | 2 | 175.50 | 5 | 172.30 | 177.00 | -3 | 8,948 | -0.03% |
|
| 2019/09/10 | 4 | 174.88 | 2 | 175.00 | 174.50 | 2 | 8,868 | 0.02% |
|
| 2019/09/09 | 20 | 175.00 | 21 | 181.00 | 175.00 | -1 | 8,864 | -0.01% |
|
| 2019/09/06 | 4 | 182.63 | 2 | 182.75 | 183.00 | 2 | 8,850 | 0.02% |
|
| 2019/09/05 | 1 | 177.50 | 4 | 178.38 | 178.50 | -3 | 8,834 | -0.03% |
|
| 2019/09/04 | 3 | 172.50 | 5 | 171.50 | 177.00 | -2 | 8,880 | -0.02% |
|
| 2019/09/03 | 41 | 175.60 | 51 | 172.01 | 171.00 | -10 | 9,037 | -0.11% |
|
| 2019/09/02 | 10 | 178.75 | 33 | 178.73 | 177.50 | -23 | 9,008 | -0.26% |
|
| 2019/08/30 | 12 | 192.88 | 47 | 187.72 | 186.50 | -35 | 8,942 | -0.39% |
|
| 2019/08/29 | 6 | 198.08 | 12 | 197.04 | 200.00 | -6 | 8,767 | -0.07% |
|
| 2019/08/28 | 2 | 192.75 | 2 | 192.75 | 193.00 | 0 | 8,742 | 0.00% |
|
| 2019/08/27 | 1 | 194.00 | 0 | 0.00 | 191.00 | 1 | 8,761 | 0.01% |
|
| 2019/08/26 | 6 | 191.67 | 10 | 191.50 | 190.00 | -4 | 8,862 | -0.05% |
|
| 2019/08/23 | 4 | 194.75 | 6 | 197.33 | 199.50 | -2 | 8,898 | -0.02% |
|
| 2019/08/22 | 3 | 197.00 | 7 | 199.64 | 192.00 | -4 | 8,925 | -0.04% |
|
| 2019/08/21 | 10 | 196.80 | 7 | 193.86 | 198.50 | 3 | 8,958 | 0.03% |
|
| 2019/08/20 | 5 | 196.60 | 9 | 197.67 | 193.00 | -4 | 8,926 | -0.04% |
|
| 2019/08/19 | 7 | 195.79 | 4 | 194.00 | 197.50 | 3 | 8,944 | 0.03% |
|
| 2019/08/16 | 6 | 193.08 | 9 | 192.06 | 194.00 | -3 | 8,950 | -0.03% |
|
| 2019/08/15 | 10 | 188.25 | 4 | 190.63 | 194.00 | 6 | 9,051 | 0.07% |
|
| 2019/08/14 | 24 | 198.96 | 32 | 195.19 | 190.50 | -8 | 9,023 | -0.09% |
|
| 2019/08/13 | 12 | 193.88 | 5 | 192.00 | 195.50 | 7 | 8,983 | 0.08% |
|
| 2019/08/12 | 20 | 198.93 | 8 | 197.44 | 191.50 | 12 | 8,997 | 0.13% |
|
| 2019/08/08 | 26 | 191.56 | 24 | 185.67 | 194.00 | 2 | 8,968 | 0.02% |
|
| 2019/08/07 | 23 | 183.63 | 14 | 186.36 | 187.00 | 9 | 8,739 | 0.10% |
|
| 2019/08/06 | 2 | 169.50 | 4 | 170.13 | 182.00 | -2 | 8,587 | -0.02% |
|
| 2019/08/05 | 11 | 171.27 | 11 | 171.32 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/02 | 5 | 171.60 | 4 | 172.38 | 174.00 | 1 | 8,632 | 0.01% |
|
| 2019/08/01 | 19 | 171.00 | 26 | 163.00 | 169.50 | -7 | 8,477 | -0.08% |
|
| 2019/07/31 | 7 | 157.71 | 5 | 154.40 | 160.00 | 2 | 8,235 | 0.02% |
|
| 2019/07/30 | 15 | 152.93 | 18 | 150.08 | 153.00 | -3 | 8,228 | -0.04% |
|
| 2019/07/26 | 4 | 159.13 | 16 | 160.25 | 158.50 | -12 | 8,187 | -0.15% |
|
| 2019/07/25 | 15 | 158.67 | 3 | 157.83 | 158.50 | 12 | 8,283 | 0.14% |
|
| 2019/07/24 | 2 | 158.25 | 14 | 160.21 | 161.50 | -12 | 8,391 | -0.14% |
|
| 2019/07/23 | 27 | 158.94 | 16 | 159.88 | 154.50 | 11 | 8,339 | 0.13% |
|
| 2019/07/22 | 1 | 152.50 | 3 | 151.33 | 155.00 | -2 | 8,213 | -0.02% |
|
| 2019/07/19 | 12 | 149.92 | 1 | 150.00 | 148.00 | 11 | 8,282 | 0.13% |
|
| 2019/07/18 | 4 | 145.75 | 25 | 145.96 | 147.50 | -21 | 8,415 | -0.25% |
|
| 2019/07/17 | 2 | 148.50 | 1 | 150.00 | 148.50 | 1 | 8,506 | 0.01% |
|
| 2019/07/15 | 1 | 155.00 | 1 | 155.00 | 156.50 | 0 | 8,561 | 0.00% |
|
| 2019/07/12 | 2 | 154.50 | 0 | 0.00 | 151.50 | 2 | 8,686 | 0.02% |
|
| 2019/07/11 | 3 | 153.00 | 2 | 154.25 | 154.00 | 1 | 8,894 | 0.01% |
|
| 2019/07/10 | 30 | 149.00 | 2 | 150.25 | 151.00 | 28 | 8,937 | 0.31% |
|
| 2019/07/09 | 2 | 145.25 | 41 | 146.78 | 145.50 | -39 | 9,036 | -0.43% |
|
| 2019/07/08 | 1 | 152.00 | 1 | 154.00 | 152.50 | 0 | 8,942 | 0.00% |
|
| 2019/07/05 | 31 | 154.29 | 22 | 154.70 | 153.00 | 9 | 8,920 | 0.10% |
|
| 2019/07/04 | 14 | 150.07 | 19 | 149.13 | 150.00 | -5 | 8,965 | -0.06% |
|
| 2019/07/03 | 19 | 151.58 | 46 | 151.90 | 150.00 | -27 | 8,930 | -0.30% |
|
| 2019/07/02 | 35 | 160.40 | 0 | 0.00 | 154.00 | 35 | 8,990 | 0.39% |
|
| 2019/07/01 | 29 | 154.53 | 10 | 152.50 | 158.50 | 19 | 8,937 | 0.21% |
|
| 2019/06/28 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 8,891 | 0.01% |
|
| 2019/06/27 | 0 | 0.00 | 20 | 145.53 | 144.50 | -20 | 8,886 | -0.23% |
|
| 2019/06/26 | 40 | 145.89 | 12 | 140.63 | 146.00 | 28 | 8,799 | 0.32% |
|
| 2019/06/25 | 55 | 145.50 | 45 | 145.00 | 141.00 | 10 | 8,689 | 0.12% |
|
| 2019/06/24 | 2 | 141.50 | 1 | 141.50 | 143.00 | 1 | 8,623 | 0.01% |
|
| 2019/06/21 | 52 | 147.68 | 141 | 145.17 | 142.50 | -89 | 8,543 | -1.04% |
大賣/
|
| 2019/06/20 | 108 | 151.19 | 107 | 150.29 | 150.00 | 1 | 8,369 | 0.01% |
大買/大賣/
|
| 2019/06/19 | 81 | 146.96 | 11 | 145.82 | 149.50 | 70 | 8,212 | 0.85% |
|
| 2019/06/17 | 27 | 143.17 | 2 | 143.00 | 143.50 | 25 | 8,155 | 0.31% |
|
| 2019/06/14 | 22 | 142.82 | 77 | 141.82 | 139.00 | -55 | 8,305 | -0.66% |
|
| 2019/06/13 | 56 | 141.75 | 58 | 139.71 | 143.00 | -2 | 8,291 | -0.02% |
|
| 2019/06/12 | 72 | 140.02 | 23 | 136.22 | 141.50 | 49 | 8,332 | 0.59% |
|
| 2019/06/11 | 201 | 138.92 | 295 | 137.53 | 138.00 | -94 | 8,263 | -1.14% |
大買/大賣/
|
| 2019/06/10 | 135 | 134.55 | 15 | 134.10 | 135.50 | 120 | 8,066 | 1.49% |
大買/鉅額交易
|
| 2019/06/06 | 21 | 121.62 | 13 | 120.15 | 123.50 | 8 | 7,947 | 0.10% |
|
| 2019/06/05 | 17 | 116.97 | 4 | 117.63 | 118.50 | 13 | 7,835 | 0.17% |
|
| 2019/06/04 | 12 | 114.96 | 1 | 117.00 | 113.00 | 11 | 7,825 | 0.14% |
|
| 2019/06/03 | 0 | 0.00 | 33 | 115.41 | 117.50 | -33 | 7,893 | -0.42% |
|
| 2019/05/31 | 35 | 118.03 | 5 | 114.90 | 118.50 | 30 | 8,076 | 0.37% |
|
| 2019/05/30 | 47 | 114.31 | 42 | 113.08 | 114.00 | 5 | 7,921 | 0.06% |
|
| 2019/05/29 | 5 | 113.70 | 62 | 114.39 | 113.00 | -57 | 7,778 | -0.73% |
|
| 2019/05/28 | 5 | 120.70 | 4 | 120.75 | 120.50 | 1 | 7,623 | 0.01% |
|
| 2019/05/27 | 1 | 126.00 | 1 | 127.50 | 125.50 | 0 | 7,481 | 0.00% |
|
| 2019/05/24 | 62 | 130.73 | 51 | 129.63 | 126.00 | 11 | 7,403 | 0.15% |
|
| 2019/05/23 | 29 | 126.40 | 25 | 126.00 | 129.00 | 4 | 7,273 | 0.05% |
|
| 2019/05/22 | 107 | 129.36 | 101 | 128.52 | 127.00 | 6 | 7,184 | 0.08% |
大買/大賣/
|
| 2019/05/21 | 70 | 123.52 | 25 | 123.22 | 126.50 | 45 | 6,990 | 0.64% |
|
| 2019/05/20 | 8 | 117.19 | 7 | 117.64 | 119.00 | 1 | 6,858 | 0.01% |
|
| 2019/05/17 | 11 | 122.27 | 45 | 122.12 | 119.50 | -34 | 6,752 | -0.50% |
|
| 2019/05/16 | 45 | 127.56 | 45 | 127.27 | 122.00 | 0 | 6,750 | 0.00% |
|
| 2019/05/15 | 34 | 122.13 | 25 | 121.30 | 122.50 | 9 | 6,704 | 0.13% |
|
| 2019/05/14 | 22 | 118.93 | 3 | 118.50 | 120.00 | 19 | 6,677 | 0.28% |
|
| 2019/05/13 | 3 | 117.33 | 25 | 118.08 | 118.00 | -22 | 6,673 | -0.33% |
|
| 2019/05/10 | 6 | 123.08 | 35 | 122.54 | 122.00 | -29 | 6,624 | -0.44% |
|
| 2019/05/09 | 6 | 132.08 | 32 | 129.56 | 130.00 | -26 | 6,448 | -0.40% |
|
| 2019/05/08 | 30 | 136.48 | 37 | 137.04 | 135.50 | -7 | 6,383 | -0.11% |
|
| 2019/05/07 | 86 | 139.73 | 37 | 139.58 | 138.50 | 49 | 6,326 | 0.77% |
|
| 2019/05/06 | 11 | 134.95 | 68 | 134.71 | 135.50 | -57 | 6,261 | -0.91% |
|
| 2019/05/03 | 16 | 139.72 | 53 | 140.85 | 140.50 | -37 | 6,235 | -0.59% |
|
| 2019/05/02 | 79 | 140.27 | 20 | 138.83 | 142.00 | 59 | 6,146 | 0.96% |
|
| 2019/04/30 | 68 | 137.79 | 23 | 134.74 | 137.50 | 45 | 5,999 | 0.75% |
|
| 2019/04/29 | 41 | 133.16 | 40 | 131.23 | 129.00 | 1 | 5,790 | 0.02% |
|
| 2019/04/26 | 9 | 129.06 | 9 | 130.17 | 133.00 | 0 | 5,694 | 0.00% |
|
| 2019/04/25 | 40 | 130.41 | 94 | 130.62 | 132.00 | -54 | 5,743 | -0.94% |
|
| 2019/04/24 | 53 | 136.78 | 66 | 136.11 | 135.50 | -13 | 5,787 | -0.22% |
|
| 2019/04/23 | 36 | 135.08 | 122 | 137.72 | 133.00 | -86 | 5,782 | -1.49% |
大賣/
|
| 2019/04/22 | 10 | 147.80 | 8 | 148.56 | 146.50 | 2 | 5,788 | 0.03% |
|
| 2019/04/19 | 3 | 154.67 | 3 | 158.00 | 152.00 | 0 | 6,021 | 0.00% |
|
| 2019/04/18 | 31 | 158.05 | 31 | 157.26 | 154.00 | 0 | 6,015 | 0.00% |
|
| 2019/04/17 | 15 | 152.83 | 17 | 152.85 | 151.00 | -2 | 5,960 | -0.03% |
|
| 2019/04/16 | 9 | 145.28 | 18 | 147.17 | 144.50 | -9 | 5,900 | -0.15% |
|
| 2019/04/15 | 32 | 145.17 | 19 | 144.00 | 145.50 | 13 | 5,854 | 0.22% |
|
| 2019/04/12 | 2 | 134.00 | 4 | 135.00 | 132.50 | -2 | 5,685 | -0.04% |
|
| 2019/04/11 | 1 | 132.00 | 1 | 133.00 | 132.50 | 0 | 5,646 | 0.00% |
|
| 2019/04/10 | 4 | 134.63 | 7 | 140.36 | 132.50 | -3 | 5,636 | -0.05% |
|
| 2019/04/09 | 12 | 141.25 | 2 | 141.25 | 141.00 | 10 | 5,546 | 0.18% |
|
| 2019/04/08 | 12 | 141.63 | 14 | 141.25 | 140.00 | -2 | 5,565 | -0.04% |
|
| 2019/04/03 | 34 | 134.31 | 33 | 134.45 | 134.00 | 1 | 5,473 | 0.02% |
|
| 2019/04/02 | 36 | 133.22 | 36 | 133.08 | 133.00 | 0 | 5,568 | 0.00% |
|
| 2019/04/01 | 1 | 128.50 | 2 | 132.75 | 130.00 | -1 | 5,604 | -0.02% |
|
| 2019/03/28 | 0 | 0.00 | 6 | 126.00 | 122.50 | -6 | 5,642 | -0.11% |
|
| 2019/03/27 | 7 | 127.86 | 1 | 126.50 | 128.00 | 6 | 5,664 | 0.11% |
|
| 2019/03/26 | 90 | 128.01 | 88 | 128.00 | 128.00 | 2 | 5,626 | 0.04% |
|
| 2019/03/25 | 1 | 127.00 | 2 | 127.00 | 126.50 | -1 | 5,644 | -0.02% |
|
| 2019/03/22 | 4 | 129.38 | 0 | 0.00 | 127.00 | 4 | 5,721 | 0.07% |
|
| 2019/03/21 | 7 | 128.79 | 6 | 130.00 | 131.00 | 1 | 5,653 | 0.02% |
|
| 2019/03/20 | 3 | 127.17 | 5 | 127.00 | 130.00 | -2 | 5,634 | -0.04% |
|
| 2019/03/19 | 26 | 129.63 | 25 | 130.66 | 125.50 | 1 | 5,605 | 0.02% |
|
| 2019/03/18 | 6 | 121.67 | 6 | 122.50 | 120.00 | 0 | 5,529 | 0.00% |
|
| 2019/03/15 | 13 | 119.50 | 15 | 119.30 | 122.00 | -2 | 5,472 | -0.04% |
|
| 2019/03/14 | 7 | 117.71 | 7 | 119.07 | 116.50 | 0 | 5,369 | 0.00% |
|
| 2019/03/13 | 1 | 116.50 | 1 | 118.00 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 7 | 117.79 | 7 | 118.29 | 119.00 | 0 | 5,301 | 0.00% |
|
| 2019/03/11 | 1 | 115.00 | 2 | 114.25 | 117.00 | -1 | 5,286 | -0.02% |
|
| 2019/03/08 | 14 | 112.61 | 17 | 113.91 | 114.00 | -3 | 5,304 | -0.06% |
|
| 2019/03/07 | 11 | 114.50 | 8 | 113.44 | 112.50 | 3 | 5,166 | 0.06% |
|
| 2019/03/06 | 3 | 125.67 | 4 | 124.00 | 125.00 | -1 | 5,039 | -0.02% |
|
| 2019/02/26 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 4,922 | 0.02% |
|
| 2019/02/15 | 4 | 122.13 | 3 | 122.50 | 119.50 | 1 | 5,358 | 0.02% |
|
| 2019/02/14 | 3 | 131.00 | 1 | 129.00 | 128.00 | 2 | 5,272 | 0.04% |
|
| 2019/02/13 | 3 | 137.33 | 0 | 0.00 | 137.00 | 3 | 5,180 | 0.06% |
|
| 2019/02/12 | 2 | 133.50 | 3 | 136.50 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 3 | 131.17 | 3 | 130.50 | 133.50 | 0 | 5,046 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 121.00 | 121.50 | -4 | 5,011 | -0.08% |
|
| 2019/01/29 | 4 | 117.25 | 2 | 116.00 | 117.50 | 2 | 5,040 | 0.04% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 122.67 | 123.50 | -3 | 5,086 | -0.06% |
|
| 2019/01/25 | 5 | 120.00 | 3 | 120.67 | 120.00 | 2 | 5,125 | 0.04% |
|
| 2019/01/24 | 1 | 113.00 | 5 | 116.20 | 118.00 | -4 | 5,159 | -0.08% |
|
| 2019/01/23 | 4 | 112.00 | 1 | 113.00 | 112.50 | 3 | 5,202 | 0.06% |
|
| 2019/01/22 | 2 | 110.00 | 2 | 110.50 | 109.50 | 0 | 5,200 | 0.00% |
|
| 2019/01/21 | 8 | 112.75 | 0 | 0.00 | 111.50 | 8 | 5,191 | 0.15% |
|
| 2019/01/18 | 2 | 115.50 | 1 | 114.50 | 115.00 | 1 | 5,178 | 0.02% |
|
| 2019/01/17 | 6 | 116.83 | 4 | 116.88 | 115.50 | 2 | 5,171 | 0.04% |
|
| 2019/01/16 | 7 | 117.21 | 8 | 115.94 | 118.00 | -1 | 5,042 | -0.02% |
|
| 2019/01/15 | 3 | 119.33 | 4 | 120.88 | 124.00 | -1 | 4,860 | -0.02% |
|
| 2019/01/14 | 14 | 123.11 | 5 | 122.70 | 121.50 | 9 | 4,675 | 0.19% |
|
| 2019/01/11 | 49 | 120.04 | 64.1 | 121.06 | 122.50 | -15.1 | 4,468 | -0.34% |
|
| 2019/01/10 | 8 | 113.00 | 9 | 114.33 | 111.50 | -1 | 4,187 | -0.02% |
|
| 2019/01/09 | 5 | 113.60 | 14 | 112.21 | 115.00 | -9 | 4,011 | -0.22% |
|
| 2019/01/08 | 11 | 106.59 | 15 | 107.37 | 108.50 | -4 | 3,857 | -0.10% |
|
| 2019/01/07 | 1 | 100.00 | 5 | 100.22 | 100.50 | -4 | 3,620 | -0.11% |
|
| 2019/01/04 | 14 | 96.46 | 3 | 96.57 | 97.90 | 11 | 3,556 | 0.31% |
|
| 2019/01/03 | 2 | 96.25 | 4 | 97.88 | 98.50 | -2 | 3,532 | -0.06% |
|
| 2019/01/02 | 4 | 97.45 | 0 | 0.00 | 97.90 | 4 | 3,507 | 0.11% |
|
| 2018/12/28 | 2 | 96.00 | 2 | 94.90 | 97.90 | 0 | 3,463 | 0.00% |
|
| 2018/12/27 | 5 | 93.38 | 8 | 94.03 | 95.30 | -3 | 3,423 | -0.09% |
|
| 2018/12/26 | 7 | 94.37 | 7 | 96.94 | 91.80 | 0 | 3,355 | 0.00% |
|
| 2018/12/25 | 6 | 98.38 | 6 | 97.12 | 95.90 | 0 | 3,296 | 0.00% |
|
| 2018/12/24 | 6 | 98.63 | 4 | 95.85 | 99.10 | 2 | 3,239 | 0.06% |
|
| 2018/12/22 | 13 | 93.18 | 13 | 93.37 | 93.00 | 0 | 3,128 | 0.00% |
|
| 2018/12/21 | 6 | 92.52 | 8 | 92.80 | 93.30 | -2 | 3,095 | -0.06% |
|
| 2018/12/20 | 2 | 86.55 | 3 | 86.87 | 89.80 | -1 | 3,007 | -0.03% |
|
| 2018/12/19 | 2 | 91.20 | 2 | 92.00 | 91.20 | 0 | 2,965 | 0.00% |
|
| 2018/12/18 | 5 | 91.90 | 2 | 92.60 | 93.00 | 3 | 2,915 | 0.10% |
|
| 2018/12/17 | 3 | 91.60 | 5 | 91.82 | 92.50 | -2 | 2,849 | -0.07% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 88.87 | 89.20 | -3 | 2,733 | -0.11% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 90.55 | 88.60 | -1 | 2,698 | -0.04% |
|
| 2018/12/12 | 4 | 89.40 | 2 | 89.00 | 90.00 | 2 | 2,640 | 0.08% |
|
| 2018/12/11 | 1 | 85.90 | 8 | 86.44 | 86.80 | -7 | 2,536 | -0.28% |
|
| 2018/12/10 | 1 | 81.80 | 2 | 83.05 | 83.10 | -1 | 2,414 | -0.04% |
|
| 2018/12/07 | 1 | 82.50 | 1 | 83.30 | 82.40 | 0 | 2,408 | 0.00% |
|
| 2018/12/06 | 7 | 81.39 | 0 | 0.00 | 80.40 | 7 | 2,398 | 0.29% |
|
| 2018/12/05 | 1 | 80.20 | 1 | 81.50 | 83.10 | 0 | 2,374 | 0.00% |
|
| 2018/12/04 | 1 | 80.20 | 8 | 81.60 | 82.50 | -7 | 2,335 | -0.30% |
|
| 2018/12/03 | 1 | 79.80 | 2 | 80.00 | 80.90 | -1 | 2,280 | -0.04% |
|
| 2018/11/30 | 4 | 76.10 | 3 | 77.00 | 76.90 | 1 | 2,210 | 0.05% |
|
| 2018/11/29 | 1 | 77.60 | 0 | 0.00 | 75.50 | 1 | 2,204 | 0.05% |
|
| 2018/11/27 | 1 | 74.60 | 1 | 75.70 | 77.50 | 0 | 2,157 | 0.00% |
|
| 2018/11/26 | 1 | 78.60 | 8 | 76.08 | 75.70 | -7 | 2,126 | -0.33% |
|
| 2018/11/23 | 1 | 73.80 | 1 | 75.10 | 73.50 | 0 | 2,046 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 75.18 | 75.00 | -5 | 2,031 | -0.25% |
|
| 2018/11/21 | 1 | 74.30 | 2 | 74.25 | 75.00 | -1 | 1,991 | -0.05% |
|
| 2018/11/20 | 1 | 74.90 | 5 | 74.90 | 74.10 | -4 | 1,956 | -0.20% |
|
| 2018/11/19 | 5 | 76.70 | 4 | 75.95 | 76.80 | 1 | 1,927 | 0.05% |
|
| 2018/11/16 | 2 | 76.50 | 3 | 76.13 | 76.50 | -1 | 1,897 | -0.05% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 70.60 | 70.60 | -4 | 1,680 | -0.24% |
|
| 2018/11/14 | 2 | 64.65 | 0 | 0.00 | 64.20 | 2 | 1,598 | 0.13% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 64.50 | 65.50 | -1 | 1,584 | -0.06% |
|
| 2018/11/08 | 12 | 64.52 | 3 | 65.13 | 65.30 | 9 | 1,558 | 0.58% |
|
| 2018/11/07 | 2 | 65.75 | 0 | 0.00 | 66.00 | 2 | 1,517 | 0.13% |
|
| 2018/11/06 | 2 | 63.80 | 1 | 63.70 | 63.50 | 1 | 1,508 | 0.07% |
|
| 2018/11/05 | 2 | 62.55 | 2 | 63.30 | 65.30 | 0 | 1,455 | 0.00% |
|
| 2018/11/02 | 1 | 62.60 | 2 | 61.45 | 62.90 | -1 | 1,374 | -0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 62.50 | 60.30 | -1 | 1,324 | -0.08% |
|
| 2018/10/31 | 1 | 59.10 | 2 | 59.20 | 60.10 | -1 | 1,269 | -0.08% |
|
| 2018/10/30 | 1 | 54.60 | 2 | 54.55 | 55.20 | -1 | 1,198 | -0.08% |
|
| 2018/10/25 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,167 | 0.09% |
|
| 2018/10/23 | 1 | 55.20 | 1 | 55.80 | 53.50 | 0 | 1,164 | 0.00% |
|
| 2018/10/22 | 1 | 53.60 | 4 | 54.60 | 54.40 | -3 | 1,149 | -0.26% |
|
| 2018/10/18 | 3 | 52.50 | 1 | 53.00 | 52.50 | 2 | 1,137 | 0.18% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 49.17 | 49.15 | -3 | 1,107 | -0.27% |
|
| 2018/10/15 | 2 | 48.15 | 4 | 48.90 | 48.15 | -2 | 1,131 | -0.18% |
|
| 2018/10/12 | 2 | 47.63 | 0 | 0.00 | 48.10 | 2 | 1,135 | 0.18% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 46.70 | 45.75 | -1 | 1,127 | -0.09% |
|
| 2018/10/09 | 5 | 53.24 | 0 | 0.00 | 50.80 | 5 | 1,105 | 0.45% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 55.80 | 54.40 | -3 | 1,098 | -0.27% |
|
| 2018/10/05 | 2 | 55.05 | 2 | 55.85 | 55.40 | 0 | 1,098 | 0.00% |
|
| 2018/10/04 | 3 | 57.53 | 3 | 57.37 | 57.00 | 0 | 1,086 | 0.00% |
|
| 2018/10/03 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 1,067 | 0.09% |
|
| 2018/10/02 | 5 | 57.92 | 7 | 58.37 | 58.30 | -2 | 1,039 | -0.19% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 54.70 | 55.50 | -5 | 909 | -0.55% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 49.95 | 50.20 | -2 | 884 | -0.23% |
|
| 2018/09/26 | 1 | 50.30 | 0 | 0.00 | 49.80 | 1 | 880 | 0.11% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 47.80 | 48.25 | -1 | 879 | -0.11% |
|
| 2018/09/14 | 2 | 47.15 | 1 | 47.90 | 48.25 | 1 | 874 | 0.11% |
|
| 2018/09/13 | 3 | 46.80 | 3 | 47.00 | 47.00 | 0 | 860 | 0.00% |
|
| 2018/09/12 | 1 | 52.00 | 1 | 50.60 | 49.00 | 0 | 839 | 0.00% |
|
| 2018/09/11 | 41 | 51.60 | 38 | 51.74 | 52.20 | 3 | 811 | 0.37% |
|
| 2018/09/04 | 3 | 61.50 | 0 | 0.00 | 61.50 | 3 | 768 | 0.39% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 61.20 | 61.80 | -2 | 813 | -0.25% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 70.80 | 70.60 | -10 | 856 | -1.17% |
|
| 2018/07/20 | 12 | 73.87 | 5 | 74.24 | 72.70 | 7 | 868 | 0.81% |
|
| 2018/07/17 | 2 | 74.55 | 0 | 0.00 | 73.80 | 2 | 882 | 0.23% |
|
| 2018/07/16 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 875 | 0.11% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 71.60 | 71.00 | -2 | 1,009 | -0.20% |
|
| 2018/06/07 | 2 | 77.30 | 0 | 0.00 | 73.80 | 2 | 1,183 | 0.17% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 68.40 | 69.10 | -7 | 1,199 | -0.58% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 67.40 | 68.00 | -1 | 1,380 | -0.07% |
|
| 2018/05/15 | 1 | 65.50 | 0 | 0.00 | 66.50 | 1 | 2,034 | 0.05% |
|
| 2018/05/11 | 1 | 66.50 | 1 | 68.10 | 67.50 | 0 | 2,125 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 2,404 | -0.04% |
|
| 2018/04/27 | 1 | 63.70 | 0 | 0.00 | 63.00 | 1 | 2,894 | 0.03% |
|
| 2018/04/26 | 0 | 0.00 | 29 | 65.29 | 65.20 | -29 | 2,902 | -1.00% |
|
| 2018/04/24 | 2 | 66.80 | 0 | 0.00 | 66.20 | 2 | 2,943 | 0.07% |
|
| 2018/04/17 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 2,958 | 0.03% |
|
| 2018/03/31 | 3 | 74.30 | 0 | 0.00 | 74.30 | 3 | 3,109 | 0.10% |
|
| 2018/03/30 | 2 | 75.60 | 0 | 0.00 | 74.20 | 2 | 3,112 | 0.06% |
|
| 2018/03/28 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 3,096 | 0.03% |
|
| 2018/03/27 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 3,092 | 0.03% |
|
| 2018/03/26 | 3 | 77.10 | 0 | 0.00 | 76.60 | 3 | 3,103 | 0.10% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 79.90 | 81.10 | -2 | 3,012 | -0.07% |
|
| 2018/03/15 | 2 | 78.20 | 0 | 0.00 | 77.80 | 2 | 2,959 | 0.07% |
|
| 2018/03/14 | 3 | 78.10 | 3 | 78.10 | 78.10 | 0 | 2,953 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 80.00 | 80.00 | -4 | 2,881 | -0.14% |
|
| 2018/03/09 | 5 | 78.96 | 0 | 0.00 | 79.90 | 5 | 2,869 | 0.17% |
|
| 2018/03/07 | 1 | 81.50 | 2 | 82.45 | 80.50 | -1 | 2,775 | -0.04% |
|
| 2018/03/02 | 7 | 83.60 | 1 | 82.60 | 83.20 | 6 | 2,685 | 0.22% |
|
| 2018/02/27 | 5 | 83.70 | 1 | 84.20 | 83.60 | 4 | 2,631 | 0.15% |
|
| 2018/02/26 | 19 | 84.16 | 3 | 84.80 | 85.10 | 16 | 2,579 | 0.62% |
|
| 2018/02/23 | 20 | 92.07 | 13 | 92.75 | 86.30 | 7 | 2,473 | 0.28% |
|
| 2018/02/22 | 6 | 91.05 | 0 | 0.00 | 91.30 | 6 | 2,288 | 0.26% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 90.50 | 91.80 | -2 | 2,250 | -0.09% |
|
| 2018/02/12 | 1 | 86.50 | 13 | 87.60 | 86.00 | -12 | 2,149 | -0.56% |
|
| 2018/02/09 | 13 | 87.31 | 0 | 0.00 | 86.80 | 13 | 2,134 | 0.61% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 85.50 | 85.50 | -3 | 2,067 | -0.15% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 90.80 | 89.90 | -5 | 1,941 | -0.26% |
|
| 2018/02/01 | 5 | 91.20 | 0 | 0.00 | 91.20 | 5 | 1,917 | 0.26% |
|
| 2018/01/31 | 12 | 91.08 | 13 | 91.99 | 92.40 | -1 | 1,860 | -0.05% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 90.20 | 88.80 | -5 | 1,762 | -0.28% |
|
| 2018/01/29 | 8 | 90.24 | 11 | 90.49 | 91.00 | -3 | 1,746 | -0.17% |
|
| 2018/01/26 | 11 | 89.38 | 11 | 90.57 | 89.00 | 0 | 1,681 | 0.00% |
|
| 2018/01/25 | 16 | 88.21 | 7 | 89.53 | 87.70 | 9 | 1,540 | 0.58% |
|
| 2018/01/24 | 1 | 85.90 | 5 | 86.02 | 85.10 | -4 | 1,383 | -0.29% |
|
| 2018/01/23 | 4 | 84.55 | 0 | 0.00 | 84.40 | 4 | 1,327 | 0.30% |
|
| 2018/01/22 | 0 | 0.00 | 12 | 81.40 | 82.00 | -12 | 1,257 | -0.95% |
|
| 2018/01/19 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 1,263 | 0.08% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 81.82 | 80.70 | -5 | 1,259 | -0.40% |
|
| 2018/01/17 | 3 | 80.10 | 2 | 79.50 | 79.40 | 1 | 1,225 | 0.08% |
|
| 2018/01/16 | 3 | 77.37 | 10 | 78.14 | 78.70 | -7 | 1,218 | -0.57% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 77.10 | 77.30 | -3 | 1,217 | -0.25% |
|
| 2018/01/11 | 11 | 80.39 | 2 | 81.10 | 80.20 | 9 | 1,213 | 0.74% |
|
| 2018/01/08 | 10 | 81.40 | 2 | 81.60 | 80.00 | 8 | 1,175 | 0.68% |
|
| 2018/01/05 | 7 | 80.70 | 0 | 0.00 | 80.80 | 7 | 1,143 | 0.61% |
|
| 2018/01/04 | 2 | 76.30 | 10 | 75.80 | 78.50 | -8 | 1,089 | -0.73% |
|
| 2018/01/03 | 10 | 74.80 | 0 | 0.00 | 74.80 | 10 | 1,090 | 0.92% |
|