巨大 (9921)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
1,633張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	147.00	0	0.00	146.00	0.1	2,372	0.00%
2024/12/06	0.1	150.00	0	0.00	149.00	0.1	2,357	0.00%
2024/12/05	0.1	153.50	0	0.00	150.50	0.1	2,358	0.00%
2024/12/03	0	0.00	1	152.00	152.50	-1	2,344	-0.04%
2024/12/02	0.1	152.50	0	0.00	150.00	0.1	2,330	0.00%
2024/11/22	0	153.00	0	0.00	151.00	0	2,286	0.00%
2024/11/20	1	149.50	0	0.00	149.00	1	2,261	0.04%
2024/11/19	1	151.00	0	0.00	149.00	1	2,235	0.04%
2024/11/14	0	156.00	0	0.00	155.50	0	2,082	0.00%
2024/11/13	1.1	158.57	0	0.00	158.00	1.1	2,023	0.05%
2024/11/12	0.3	160.39	0	0.00	159.00	0.3	2,016	0.01%
2024/10/15	0.2	191.00	0	0.00	185.00	0.2	2,115	0.01%
2024/10/09	0	0.00	0	206.00	205.00	0	2,033	0.00%
2024/10/04	0.1	210.50	0	0.00	203.50	0.1	2,015	0.00%
2024/09/24	0.2	230.00	0.1	231.00	231.00	0.1	1,852	0.01%
2024/09/23	0.1	227.50	0	0.00	228.50	0.1	1,839	0.01%
2024/09/19	0	225.00	0	0.00	226.00	0	1,789	0.00%
2024/09/04	0	0.00	0.1	233.00	232.00	-0.1	1,694	-0.01%
2024/08/20	0.1	241.00	0	0.00	242.00	0.1	1,893	0.01%
2024/08/19	0	0.00	0.1	237.66	233.50	-0.1	1,918	0.00%
2024/08/13	0	0.00	1	242.00	240.00	-1	2,056	-0.05%
2024/08/06	0	0.00	1	211.50	214.50	-1	1,983	-0.05%
2024/08/05	0	0.00	2.1	209.03	208.50	-2.1	1,952	-0.11%
2024/08/02	1	228.00	2	233.00	227.50	-1	1,926	-0.05%
2024/07/31	1.1	237.00	0	0.00	237.00	1.1	1,891	0.06%
2024/07/29	0	0.00	1	230.50	225.00	-1	1,822	-0.05%
2024/07/26	1	228.00	1	228.50	228.50	0	1,842	0.00%
2024/07/23	2	226.50	0	0.00	228.00	2	1,829	0.11%
2024/07/19	1	218.50	1.6	217.25	219.50	-0.6	1,776	-0.03%
2024/07/09	0.6	204.83	0	0.00	205.00	0.6	1,807	0.03%
2024/07/08	0.1	206.50	0	0.00	205.50	0.1	1,850	0.01%
2024/06/28	0.5	211.00	0	0.00	212.00	0.5	1,957	0.03%
2024/06/27	0.5	213.50	0	0.00	212.50	0.5	2,003	0.02%
2024/06/07	0	0.00	4	224.50	226.00	-4	2,535	-0.16%
2024/06/05	1	225.50	0.1	226.50	226.00	0.9	2,611	0.03%
2024/06/04	2	232.25	2	232.00	229.50	0	2,662	0.00%
2024/06/03	3	228.67	2	228.25	225.00	1	2,703	0.04%
2024/05/31	0	0.00	1.2	220.62	217.50	-1.2	2,737	-0.04%
2024/05/24	0	0.00	0.2	219.00	219.00	-0.2	2,788	-0.01%
2024/05/16	0	0.00	1	224.50	220.00	-1	2,654	-0.04%
2024/05/15	0	0.00	1.1	227.27	227.50	-1.1	2,790	-0.04%
2024/05/07	0	0.00	0.2	212.50	211.50	-0.2	2,674	-0.01%
2024/05/06	0.1	211.00	0	0.00	209.00	0.1	2,668	0.00%
2024/04/22	0	0.00	1	214.50	215.00	-1	2,654	-0.04%
2024/04/16	0	0.00	0.2	222.50	222.50	-0.2	2,669	-0.01%
2024/04/11	3	223.33	3.2	218.67	223.50	-0.2	2,548	-0.01%
2024/04/10	0.1	210.00	0	0.00	209.00	0.1	2,470	0.00%
2024/03/28	0	0.00	0.1	224.50	225.00	-0.1	2,222	0.00%
2024/03/26	0	0.00	0.1	220.00	216.00	-0.1	2,144	0.00%
2024/03/22	1	222.00	0	0.00	222.00	1	2,115	0.05%
2024/03/14	0	0.00	0.1	210.00	211.00	-0.1	1,874	-0.01%
2024/03/13	0	0.00	1	210.00	212.50	-1	1,852	-0.05%
2024/03/11	0	0.00	0.1	216.50	217.50	-0.1	1,794	-0.01%
2024/03/08	0	0.00	0.1	215.00	215.50	-0.1	1,764	-0.01%
2024/03/07	1	220.50	2.1	217.57	221.50	-1.1	1,709	-0.06%
2024/02/29	0.2	204.00	0	0.00	204.00	0.2	2,161	0.01%
2024/02/23	0.2	199.50	0	0.00	200.00	0.2	2,112	0.01%
2024/02/20	0	0.00	0.1	200.50	199.00	-0.1	2,168	0.00%
2024/02/16	1.1	191.65	1.2	193.87	202.00	-0.1	2,254	-0.01%
2024/02/15	0.1	184.56	0	0.00	185.00	0.1	2,127	0.00%
2024/02/01	0	181.00	0	0.00	180.50	0	2,144	0.00%
2024/01/29	0.1	181.00	0	0.00	181.50	0.1	2,182	0.00%
2024/01/24	1	182.50	1	181.00	179.50	0	2,225	0.00%
2024/01/19	1.1	167.00	0	0.00	167.00	1.1	2,197	0.05%
2024/01/17	1	167.00	0	0.00	167.00	1	2,206	0.05%
2024/01/05	0.1	180.00	0	0.00	180.00	0.1	2,170	0.00%
2024/01/02	0	0.00	1	184.50	185.50	-1	2,207	-0.05%
2023/12/25	0	186.50	0	0.00	186.00	0	2,231	0.00%
2023/12/15	0	183.50	0	0.00	181.50	0	2,213	0.00%
2023/12/06	0	186.00	0	0.00	185.00	0	2,232	0.00%
2023/12/05	0	186.04	0.2	186.00	186.50	-0.2	2,233	-0.01%
2023/12/01	0.2	186.38	0	0.00	184.50	0.2	2,226	0.01%
2023/11/30	0	0.00	0.2	187.50	190.00	-0.2	2,179	-0.01%
2023/11/29	1	186.50	2	185.00	185.50	-1	1,692	-0.06%
2023/11/28	1	184.50	2	183.75	185.50	-1	1,636	-0.06%
2023/11/24	0	174.00	0	0.00	173.50	0	1,548	0.00%
2023/11/22	0	174.00	0.3	176.00	173.50	-0.3	1,529	-0.02%
2023/11/21	1	175.00	0	0.00	175.50	1	1,527	0.07%
2023/11/16	0.1	174.50	0.1	175.50	174.50	-0.1	1,449	0.00%
2023/11/15	0.2	162.50	0	0.00	171.00	0.2	1,372	0.01%
2023/11/13	0.3	165.83	0	0.00	165.00	0.3	1,298	0.02%
2023/11/09	0.1	171.50	0	0.00	170.00	0.1	1,271	0.01%
2023/11/08	1	172.50	0.2	174.50	171.00	0.8	1,273	0.06%
2023/11/02	0	162.50	0	0.00	162.50	0	1,209	0.00%
2023/11/01	0.1	160.50	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	0.1	164.30	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	0.1	167.00	0	0.00	165.50	0.1	1,188	0.01%
2023/10/27	0.1	166.00	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	0	166.00	0	0.00	165.00	0	1,176	0.00%
2023/10/25	1	170.50	0	0.00	170.00	1	1,151	0.09%
2023/10/20	0.1	169.50	0	0.00	168.50	0.1	1,149	0.01%
2023/10/19	1	170.00	0	0.00	170.00	1	1,172	0.09%
2023/10/18	0.2	172.50	0	0.00	172.50	0.2	1,171	0.02%
2023/10/12	0.2	177.50	0	0.00	176.50	0.2	1,173	0.02%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/05	0.1	181.00	0	0.00	179.50	0.1	1,160	0.01%
2023/10/03	0	180.50	0	0.00	180.00	0	1,151	0.00%
2023/09/26	0	180.50	0	0.00	180.50	0	1,159	0.00%
2023/09/22	1	181.50	0	0.00	182.50	1	1,158	0.09%
2023/09/20	0.1	183.50	0	0.00	181.50	0.1	1,161	0.01%
2023/09/13	0.1	191.50	0	0.00	189.50	0.1	1,154	0.01%
2023/09/07	0	192.00	0	0.00	191.50	0	1,215	0.00%
2023/09/05	1	199.00	0	0.00	199.00	1	1,224	0.08%
2023/09/01	0.1	194.00	0	0.00	191.50	0.1	1,227	0.01%
2023/08/31	1	195.00	0	0.00	196.00	1	1,226	0.08%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/25	0	197.00	0	0.00	191.00	0	1,246	0.00%
2023/08/17	0	0.00	1	207.50	207.00	-1	1,261	-0.08%
2023/08/15	0	216.50	0	0.00	214.00	0	1,257	0.00%
2023/08/14	0	218.50	0	0.00	214.50	0	1,273	0.00%
2023/08/02	1	220.50	0	0.00	221.00	1	1,493	0.07%
2023/08/01	0	230.50	0	0.00	230.50	0	1,479	0.00%
2023/07/27	0	230.50	0	0.00	232.00	0	1,485	0.00%
2023/07/25	0	0.00	1.1	241.55	237.00	-1.1	1,504	-0.07%
2023/07/24	1	241.00	0	0.00	241.50	1	1,500	0.07%
2023/07/05	1	235.50	0	0.00	231.00	1	1,596	0.06%
2023/06/27	0	0.00	0.2	231.25	230.00	-0.2	1,701	-0.01%
2023/06/15	0	0.00	0.1	218.00	221.00	-0.1	1,826	-0.01%
2023/06/14	1	216.00	0	0.00	215.50	1	1,855	0.05%
2023/06/12	0	0.00	0.2	211.50	214.00	-0.2	1,880	-0.01%
2023/06/08	0	0.00	1	205.50	205.50	-1	1,972	-0.05%
2023/06/07	0	0.00	0.2	208.50	209.00	-0.2	1,980	-0.01%
2023/06/05	0.2	203.50	0	0.00	203.00	0.2	1,973	0.01%
2023/05/30	0	0.00	0.1	201.00	200.50	-0.1	1,940	-0.01%
2023/05/24	0	0.00	0.2	204.38	202.00	-0.2	1,953	-0.01%
2023/05/22	0	0.00	0.2	198.50	199.00	-0.2	1,918	-0.01%
2023/05/19	0	0.00	0.3	197.00	196.50	-0.3	1,909	-0.02%
2023/05/18	2.1	198.62	1	198.00	196.00	1.1	1,893	0.06%
2023/05/15	0.1	195.00	0.1	196.50	198.00	0.1	1,837	0.00%
2023/05/12	0.1	197.00	1.4	197.10	201.00	-1.3	1,795	-0.07%
2023/05/11	0.1	191.00	0	0.00	192.50	0.1	1,677	0.01%
2023/05/03	0.1	179.50	0	0.00	179.50	0.1	1,617	0.01%
2023/05/02	0	180.50	0	0.00	179.00	0	1,631	0.00%
2023/04/26	0	0.00	1.1	181.36	182.50	-1.1	1,637	-0.07%
2023/04/25	0.1	182.00	1	181.00	181.00	-0.9	1,639	-0.05%
2023/04/21	0.1	183.50	0	0.00	182.00	0.1	1,626	0.01%
2023/04/20	0.1	186.00	0	0.00	185.50	0.1	1,617	0.00%
2023/04/17	1.1	186.59	0	0.00	188.00	1.1	1,586	0.07%
2023/04/13	1	188.01	0.3	190.00	188.50	0.7	1,554	0.05%
2023/04/12	0.1	190.67	0	0.00	188.50	0.1	1,521	0.00%
2023/04/06	0	178.00	0.1	177.69	175.50	0	1,371	0.00%
2023/03/29	1	172.00	0	0.00	175.00	1	1,302	0.08%
2023/03/24	0	0.00	6	176.67	176.00	-6	1,181	-0.51%
2023/03/22	5.3	177.26	0	0.00	181.50	5.3	1,177	0.45%
2023/03/21	1.2	172.79	0	0.00	171.50	1.2	1,221	0.10%
2023/03/20	0	173.00	0	0.00	173.50	0	1,205	0.00%
2023/03/17	1.1	170.01	0	0.00	169.50	1.1	1,181	0.09%
2023/03/16	0.1	173.50	1	171.50	173.50	-0.9	1,131	-0.08%
2023/03/15	1	179.50	1	180.00	179.00	0	1,074	0.00%
2023/03/14	0.1	181.00	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0.1	187.50	0.2	192.50	186.50	-0.1	1,011	-0.01%
2023/03/10	0.1	200.00	0	0.00	198.50	0.1	940	0.01%
2023/03/08	0	205.00	0	0.00	203.00	0	943	0.00%
2023/03/06	0.1	204.50	0	0.00	203.50	0.1	954	0.01%
2023/02/13	1	209.50	0	0.00	210.00	1	981	0.10%
2023/02/07	0	0.00	4	207.00	206.50	-4	998	-0.40%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/02/02	1	202.00	1	204.00	204.50	0	1,000	0.00%
2023/02/01	2	204.00	0	0.00	204.00	2	996	0.20%
2023/01/31	2	211.00	1	205.00	205.00	1	992	0.10%
2023/01/30	5	215.02	5	216.00	214.00	0	979	0.00%
2023/01/17	2	211.75	2	213.00	213.00	0	952	0.00%
2023/01/16	4	210.51	4	212.00	212.00	0	957	0.00%
2023/01/13	0	204.50	0	0.00	208.00	0	948	0.00%
2023/01/12	0	0.00	2	202.50	202.50	-2	956	-0.21%
2023/01/11	4	200.00	0	0.00	199.50	4	960	0.42%
2023/01/10	2	202.50	1	201.00	201.00	1	957	0.10%
2023/01/09	1	199.50	1	201.00	206.00	0	967	0.00%
2023/01/06	0.2	200.63	0	0.00	200.00	0.2	958	0.02%
2023/01/05	4	199.13	4	199.63	199.50	0	976	0.00%
2023/01/04	1	196.50	1	197.50	200.50	0	986	0.00%
2022/12/28	0	206.50	0	0.00	204.50	0	1,001	0.00%
2022/12/27	0	209.00	0	0.00	208.50	0	1,004	0.00%
2022/12/23	0	209.00	0	0.00	209.00	0	1,030	0.00%
2022/12/22	0	208.50	1	211.00	211.50	-1	1,044	-0.09%
2022/12/21	0	208.00	0	0.00	207.00	0	1,050	0.00%
2022/12/20	1	207.50	1	204.50	204.50	0	1,065	0.00%
2022/12/19	3	206.17	3	207.34	209.50	0	1,067	0.00%
2022/12/14	1	209.50	0	0.00	214.50	1	1,079	0.09%
2022/12/13	1	202.06	1	204.00	206.00	0	1,018	0.00%
2022/11/25	0	0.00	0.1	243.00	239.50	-0.1	913	-0.01%
2022/11/24	0	242.50	0	0.00	242.00	0	918	0.00%
2022/11/23	0	0.00	0.1	245.00	242.50	-0.1	918	-0.01%
2022/11/15	0	0.00	0	242.00	243.50	0	856	0.00%
2022/11/11	0	0.00	0.1	227.00	233.00	-0.1	851	-0.01%
2022/10/21	0.1	207.47	0	0.00	205.00	0.1	855	0.01%
2022/09/26	0	210.00	0	0.00	206.00	0	793	0.00%
2022/09/23	0.1	216.96	0	0.00	214.50	0.1	820	0.01%
2022/09/16	0	234.50	0	0.00	232.50	0	856	0.00%
2022/09/02	0	0.00	9	230.00	229.00	-9	859	-1.05%
2022/08/31	0.1	238.50	0	0.00	239.50	0.1	828	0.01%
2022/08/25	0	0.00	2	249.50	250.00	-2	824	-0.24%
2022/08/18	0	0.00	0.1	264.50	265.00	-0.1	848	-0.01%
2022/08/15	0	0.00	1	260.00	263.00	-1	833	-0.12%
2022/08/12	4	266.38	0.1	264.00	264.50	3.9	831	0.47%
2022/08/11	8	257.19	1.2	256.05	263.00	6.8	825	0.83%
2022/07/14	0.1	228.00	0	0.00	230.00	0.1	892	0.01%
2022/07/06	0	223.00	0	0.00	221.50	0	896	0.00%
2022/07/04	0.2	224.50	0	0.00	223.50	0.2	916	0.02%
2022/07/01	0	223.00	0	0.00	221.00	0	903	0.00%
2022/06/28	1	254.00	0	0.00	253.50	1	889	0.11%
2022/06/02	0	255.50	0	0.00	255.00	0	908	0.00%
2022/05/10	0	231.00	0	0.00	233.00	0	910	0.00%
2022/05/09	0	237.50	0	0.00	237.00	0	918	0.00%
2022/05/06	0	242.00	0	0.00	243.00	0	932	0.00%
2022/04/25	0.1	250.00	0	0.00	248.50	0.1	1,002	0.01%
2022/04/07	0.1	260.00	0	0.00	258.50	0.1	938	0.01%
2022/03/31	0	261.00	0	0.00	260.50	0	911	0.00%
2022/03/28	1.1	253.79	0	0.00	251.00	1.1	852	0.13%
2022/03/15	0	275.00	0	0.00	272.00	0	861	0.00%
2022/03/11	0	278.50	0	0.00	277.00	0	857	0.00%
2022/03/09	0	279.50	0	0.00	280.50	0	836	0.00%
2022/03/08	0	279.92	0	0.00	278.00	0	837	0.00%
2022/03/07	0	283.50	0	0.00	281.50	0	829	0.00%
2022/03/02	0	293.50	0	0.00	293.00	0	836	0.00%
2022/02/24	0	287.50	0	0.00	287.50	0	780	0.00%
2022/02/23	0	299.00	0	0.00	297.00	0	768	0.00%
2022/02/18	0	300.50	0	0.00	299.50	0	775	0.00%
2021/12/03	0	314.00	0	0.00	312.50	0	859	0.00%
2021/10/13	0	295.00	0	0.00	291.00	0	1,052	0.00%
2021/09/24	0	0.00	4	330.00	331.00	-4	1,058	-0.38%
2021/08/11	0	0.00	0.1	348.00	350.00	-0.1	941	-0.01%
2021/07/13	4	298.88	0	0.00	300.00	4	927	0.43%
2021/07/09	0	294.00	0	0.00	296.00	0	951	0.00%
2021/06/18	0	316.00	0	0.00	317.00	0	1,246	0.00%
2021/06/15	0	0.00	1	318.50	316.50	-1	1,257	-0.08%
2021/06/11	1	322.50	0	0.00	322.00	1	1,255	0.08%
2021/06/03	0	0.00	1	331.00	323.00	-1	1,332	-0.08%
2021/06/02	1	333.50	1	330.50	335.50	0	1,337	0.00%
2021/06/01	1	333.50	0	0.00	334.00	1	1,347	0.07%
2021/05/17	0	0.00	1	310.50	309.50	-1	1,496	-0.07%
2021/05/14	1	323.50	0	0.00	322.50	1	1,490	0.07%
2021/05/12	0	298.00	0	0.00	300.00	0	1,488	0.00%
2021/05/06	0	0.00	1	336.00	335.00	-1	1,503	-0.07%
2021/05/05	1	344.50	0	0.00	340.50	1	1,524	0.07%
2021/05/04	0	338.00	2	342.00	335.00	-2	1,530	-0.13%
2021/05/03	2	355.49	0	0.00	355.00	2	1,512	0.13%
2021/04/29	0	0.00	0	348.00	356.00	0	1,533	0.00%
2021/04/28	0.1	348.00	0	0.00	345.00	0.1	1,527	0.00%
2021/04/20	0	0.00	0.1	362.50	364.50	-0.1	1,566	0.00%
2021/04/19	0	0.00	0	350.50	360.00	0	1,557	0.00%
2021/04/16	0	353.00	0	0.00	355.00	0	1,567	0.00%
2021/04/15	0	0.00	0	348.00	354.50	0	1,559	0.00%
2021/04/13	0	0.00	0	344.00	344.50	0	1,519	0.00%
2021/04/12	0	0.00	0	339.63	338.00	0	1,487	0.00%
2021/04/09	0	0.00	0	340.00	336.50	0	1,483	0.00%
2021/04/08	0	0.00	0	338.00	341.00	0	1,483	0.00%
2021/04/07	0	0.00	0	331.50	333.50	0	1,486	0.00%
2021/04/06	0.1	335.00	0.2	335.00	335.00	-0.2	1,487	-0.01%
2021/03/31	0	0.00	0	340.50	344.00	0	1,458	0.00%
2021/03/30	0.2	328.00	1	324.50	340.00	-0.8	1,400	-0.06%
2021/03/29	6	312.33	7	313.29	313.50	-1	1,324	-0.08%
2021/03/23	0	0.00	0.1	281.50	283.50	-0.1	1,289	-0.01%
2021/03/19	0	280.00	0	0.00	280.00	0	1,314	0.00%
2021/03/04	0	0.00	0.1	285.00	276.50	-0.1	1,303	-0.01%
2021/02/24	0	290.00	0	0.00	287.00	0	1,264	0.00%
2021/02/17	2	283.50	0	0.00	283.00	2	1,231	0.16%
2021/02/04	1	289.50	1	296.50	289.50	0	1,219	0.00%
2021/01/18	0	0.00	0.2	281.49	281.00	-0.2	1,389	-0.01%
2020/12/23	0.2	262.97	0	0.00	261.00	0.2	1,437	0.01%
2020/12/14	0.1	265.00	0	0.00	261.50	0.1	1,458	0.01%
2020/12/09	0	0.00	1	273.00	275.00	-1	1,434	-0.07%
2020/12/07	1	271.00	1	274.50	271.00	0	1,451	0.00%
2020/12/02	1	283.50	0	0.00	285.00	1	1,422	0.07%
2020/11/25	0	0.00	0	287.00	285.50	0	1,444	0.00%
2020/11/18	0	0.00	1	287.50	284.00	-1	1,491	-0.07%
2020/11/10	1	281.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	1	292.50	1	295.50	292.50	0	1,497	0.00%
2020/11/04	1	273.50	0	0.00	273.50	1	1,491	0.07%
2020/11/03	0	0.00	1	280.00	271.50	-1	1,494	-0.07%
2020/10/30	0	0.00	1	279.50	281.00	-1	1,456	-0.07%
2020/10/28	2	271.50	0	0.00	269.50	2	1,401	0.14%
2020/10/26	1	267.50	0	0.00	264.50	1	1,393	0.07%
2020/10/21	0	0.00	1	268.50	267.50	-1	1,405	-0.07%
2020/10/19	1	260.50	0	0.00	260.00	1	1,385	0.07%
2020/10/12	0	273.00	0	0.00	272.50	0	1,426	0.00%
2020/10/06	0	0.00	1	280.50	281.00	-1	1,583	-0.06%
2020/09/24	1	265.97	0	0.00	256.00	1	1,610	0.06%
2020/09/21	0	0.00	4	279.75	277.50	-4	1,657	-0.24%
2020/09/07	1	296.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	3	307.50	2	310.25	305.00	1	1,926	0.05%
2020/09/02	2	305.75	2	308.50	304.00	0	1,923	0.00%
2020/09/01	3	305.33	2	307.50	305.00	1	1,976	0.05%
2020/08/28	1	307.50	1	310.50	308.00	0	2,012	0.00%
2020/08/27	0	0.00	1	320.00	320.00	-1	2,003	-0.05%
2020/08/25	1	317.00	1	322.50	315.00	0	2,031	0.00%
2020/08/19	1	314.50	0	0.00	306.00	1	2,052	0.05%
2020/08/14	2	309.00	0	0.00	304.00	2	2,091	0.10%
2020/08/10	0	0.00	1	309.00	308.50	-1	2,246	-0.04%
2020/08/06	3	322.33	2	319.50	320.50	1	2,246	0.04%
2020/08/05	1	314.50	2	319.50	321.00	-1	2,276	-0.04%
2020/08/04	0	0.00	2	318.75	319.50	-2	2,283	-0.09%
2020/07/29	2	306.25	0	0.00	305.00	2	2,376	0.08%
2020/07/28	1	306.50	1	302.50	307.00	0	2,437	0.00%
2020/07/21	1.1	307.95	0	0.00	307.50	1.1	2,659	0.04%
2020/07/13	3	318.00	3	318.00	318.00	0	2,722	0.00%
2020/07/09	0	0.00	1	283.50	287.00	-1	2,686	-0.04%
2020/07/08	1	277.00	0	0.00	277.50	1	2,677	0.04%
2020/07/06	0	0.00	3	273.33	270.00	-3	2,646	-0.11%
2020/07/03	1	271.00	0	0.00	272.00	1	2,655	0.04%
2020/07/02	1	276.00	1	279.00	279.50	0	2,674	0.00%
2020/07/01	1	266.00	1	272.99	271.50	0	2,672	0.00%
2020/06/30	0	0.00	0	262.00	264.00	0	2,633	0.00%
2020/06/29	1	254.00	1	255.50	256.50	0	2,615	0.00%
2020/06/23	1	256.50	0	0.00	257.00	1	2,605	0.04%
2020/06/19	1.1	261.32	0	0.00	253.50	1.1	2,629	0.04%
2020/06/15	0	0.00	2	252.50	252.00	-2	2,614	-0.08%
2020/06/10	0	251.00	0	0.00	249.50	0	2,490	0.00%
2020/06/08	0	245.00	0	0.00	245.00	0	2,510	0.00%
2020/06/05	1	248.00	0	0.00	252.00	1	2,458	0.04%
2020/06/03	1	240.00	0	0.00	238.50	1	2,447	0.04%
2020/05/20	0	0.00	1	229.50	228.50	-1	2,301	-0.04%
2020/05/19	1	221.00	0	0.00	218.00	1	2,233	0.04%
2020/05/18	0	0.00	1	201.62	215.00	-1	2,188	-0.05%
2020/05/13	1	192.50	1	193.00	193.00	0	2,047	0.00%
2020/05/08	1	192.00	0	0.00	188.00	1	1,966	0.05%
2020/04/30	0	178.00	0	0.00	177.50	0	1,757	0.00%
2020/04/28	1	160.00	2	161.00	165.50	-1	1,658	-0.06%
2020/04/21	1	142.50	0	0.00	143.50	1	1,528	0.07%
2020/04/20	0	0.00	1	145.00	148.00	-1	1,509	-0.07%
2020/04/17	1	141.00	3	140.00	141.50	-2	1,465	-0.14%
2020/04/16	0	137.50	0	0.00	134.50	0	1,442	0.00%
2020/04/15	0	141.00	0	0.00	139.50	0	1,392	0.00%
2020/04/08	3	135.50	0	0.00	137.00	3	1,314	0.23%
2020/01/30	0	0.00	1	176.00	176.00	-1	695	-0.14%
2020/01/13	1	195.50	0	0.00	195.50	1	614	0.16%
2019/10/22	0	0.00	0	220.00	220.00	0	905	0.00%
2019/10/01	0	0.00	3	207.00	205.00	-3	858	-0.35%
2019/09/23	1	214.00	0	0.00	212.50	1	832	0.12%
2019/09/05	1	216.50	1	218.50	222.00	0	1,011	0.00%
2019/08/30	1	220.00	0	0.00	218.50	1	994	0.10%
2019/08/29	0	0.00	2	215.00	217.00	-2	996	-0.20%
2019/08/26	0	0.00	1	224.50	222.50	-1	995	-0.10%
2019/08/21	2	229.50	0	0.00	229.00	2	1,059	0.19%
2019/08/16	1	242.00	0	0.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	3	241.17	247.00	-3	1,102	-0.27%
2019/08/13	2	232.25	0	0.00	230.00	2	1,091	0.18%
2019/08/12	0	0.00	1	235.50	231.50	-1	1,129	-0.09%
2019/08/08	0	0.00	1	232.00	233.00	-1	1,154	-0.09%
2019/08/07	1	231.00	0	0.00	229.00	1	1,167	0.09%
2019/08/02	1	228.50	0	0.00	227.00	1	1,211	0.08%
2019/08/01	1	234.00	1	236.00	235.50	0	1,215	0.00%
2019/07/29	1	234.00	1	238.00	239.00	0	1,230	0.00%
2019/07/19	1	240.00	0	0.00	240.00	1	1,278	0.08%
2019/06/28	1	244.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	0	0.00	1	255.50	247.00	-1	1,394	-0.07%
2019/06/24	1	250.00	0	0.00	249.50	1	1,391	0.07%
2019/06/18	0	0.00	1	259.00	248.00	-1	1,378	-0.07%
2019/06/17	6	252.75	7	248.93	257.00	-1	1,372	-0.07%
2019/06/13	1	229.50	0	0.00	227.00	1	1,324	0.08%
2019/06/11	0	0.00	1	232.00	233.50	-1	1,398	-0.07%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/06/06	3	226.17	3	228.33	225.50	0	1,453	0.00%
2019/06/04	2	223.75	2	225.75	222.00	0	1,443	0.00%
2019/06/03	1	223.50	0	0.00	223.50	1	1,436	0.07%
2019/05/31	1	223.50	0	0.00	224.50	1	1,432	0.07%
2019/05/28	0	0.00	1	230.00	229.00	-1	1,406	-0.07%
2019/05/24	1	219.50	0	0.00	221.50	1	1,364	0.07%
2019/05/17	1	236.50	1	240.00	221.50	0	1,334	0.00%
2019/05/16	1	233.50	0	0.00	223.00	1	1,301	0.08%
2019/05/14	0	0.00	1	230.00	231.00	-1	1,289	-0.08%
2019/05/03	1	228.00	0	0.00	230.50	1	1,259	0.08%
2019/04/30	0	0.00	1	234.50	235.50	-1	1,243	-0.08%
2019/04/29	1	219.00	0	0.00	226.00	1	1,220	0.08%
2019/03/12	0	0.00	9	174.50	176.00	-9	1,154	-0.78%
2019/03/11	9	169.67	0	0.00	169.50	9	1,131	0.80%
2019/01/29	1	152.00	1	154.00	152.00	0	1,301	0.00%
2019/01/28	2	160.00	2	161.00	159.00	0	1,289	0.00%
2019/01/03	3	156.17	3	157.67	156.00	0	1,183	0.00%
2018/12/05	3	142.00	3	144.00	144.50	0	904	0.00%
2018/11/29	1	147.50	1	145.00	140.00	0	854	0.00%
2018/11/27	3	140.50	3	141.50	143.00	0	829	0.00%
2018/11/15	12	138.50	12	140.08	140.50	0	678	0.00%
2018/11/12	0	0.00	1	132.50	129.50	-1	550	-0.18%
2018/11/09	0	0.00	2	124.50	122.50	-2	522	-0.38%
2018/11/08	1	123.00	0	0.00	124.50	1	523	0.19%
2018/08/13	0	0.00	1	136.50	131.00	-1	521	-0.19%
2018/08/06	1	131.00	0	0.00	129.50	1	498	0.20%
2018/07/24	1	128.00	0	0.00	129.00	1	467	0.21%
2018/07/18	1	130.50	0	0.00	134.00	1	456	0.22%
2018/06/25	0	124.00	0	0.00	124.00	0	365	0.01%
2018/05/29	0	0.00	1	136.00	136.50	-1	347	-0.29%
2018/05/23	1	136.00	0	0.00	136.00	1	363	0.28%
2018/02/27	0	0.00	1	153.00	153.00	-1	491	-0.20%