潤泰新 (9945)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
5,073張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	3	37.07	3	37.25	36.75	0	4,872	0.00%
2025/03/24	20	37.50	0	0.00	37.40	20	4,819	0.42%
2025/03/21	50	37.85	0	0.00	37.90	50	4,864	1.03%
2025/03/20	3	38.00	0	0.00	38.20	3	4,812	0.06%
2025/03/19	0	0.00	1	38.30	37.70	-1	4,816	-0.02%
2025/03/18	101	37.65	2	37.80	37.65	99	4,718	2.10%	大買/
2025/03/17	100	37.70	9.5	37.61	37.60	90.5	4,660	1.94%
2025/03/14	271.1	38.05	0	0.00	38.00	271.1	4,483	6.05%	大買/鉅額交易
2025/03/13	131	38.83	17	38.97	38.80	114	4,180	2.73%	大買/鉅額交易
2025/03/12	0	0.00	1	42.55	43.00	-1	3,269	-0.03%
2025/03/04	4	41.78	3	42.05	41.85	1	3,166	0.03%
2025/03/03	0	0.00	2	42.25	42.40	-2	3,222	-0.06%
2025/02/26	0	0.00	0.4	42.75	42.70	-0.4	3,241	-0.01%
2025/02/25	1	42.80	0	0.00	42.80	1	3,270	0.03%
2025/02/19	1	42.75	3	43.05	42.80	-2	3,317	-0.06%
2025/02/14	0	0.00	1	42.35	42.50	-1	3,559	-0.03%
2025/02/10	3	42.15	0	0.00	42.25	3	3,796	0.08%
2025/02/07	4	42.05	0	0.00	42.00	4	3,814	0.10%
2025/02/05	0	0.00	1	42.40	42.40	-1	3,853	-0.03%
2025/02/04	3	41.40	5	41.74	41.35	-2	3,870	-0.05%
2025/02/03	0	0.00	6	42.30	42.45	-6	3,892	-0.15%
2025/01/22	4	42.26	0	0.00	42.30	4	3,922	0.10%
2025/01/20	1	41.80	0	0.00	41.95	1	3,949	0.03%
2025/01/15	1	41.00	0	0.00	40.80	1	4,055	0.02%
2025/01/13	0	0.00	4	39.98	40.35	-4	4,142	-0.10%
2025/01/10	3	40.08	0	0.00	39.95	3	4,123	0.07%
2025/01/09	4	41.15	0	0.00	40.95	4	4,063	0.10%
2025/01/08	3	41.73	0	0.00	41.85	3	4,084	0.07%
2025/01/03	6	42.88	0	0.00	42.70	6	4,143	0.14%
2025/01/02	0.1	42.70	0	0.00	42.65	0.1	4,197	0.00%
2024/12/31	6	42.74	0	0.00	42.90	6	4,243	0.14%
2024/12/30	3	43.43	0	0.00	43.70	3	4,272	0.07%
2024/12/24	0.2	43.50	0	0.00	43.25	0.2	4,649	0.00%
2024/12/20	1	42.20	0	0.00	42.20	1	4,744	0.02%
2024/12/19	1	43.00	3	42.85	42.85	-2	4,834	-0.04%
2024/12/18	9	43.78	0	0.00	43.65	9	5,157	0.17%
2024/12/17	9	44.26	0	0.00	44.00	9	5,360	0.17%
2024/12/16	0	0.00	1	45.40	45.00	-1	5,322	-0.02%
2024/12/12	0	0.00	12	46.48	46.20	-12	5,317	-0.23%
2024/12/10	1	45.90	0.8	45.85	45.80	0.2	5,375	0.00%
2024/12/09	0	0.00	5	45.77	46.00	-5	5,506	-0.09%
2024/12/06	0	0.00	4	46.13	46.20	-4	5,603	-0.07%
2024/12/05	1	45.55	0	0.00	45.55	1	5,596	0.02%
2024/12/04	2	45.65	3	45.65	45.80	-1	5,651	-0.02%
2024/12/02	1	45.20	4	45.56	45.40	-3	5,877	-0.05%
2024/11/28	4	44.84	0	0.00	44.90	4	6,087	0.07%
2024/11/27	7	45.73	7	45.44	45.00	0	6,110	0.00%
2024/11/26	9	46.01	5	46.49	46.10	4	6,053	0.07%
2024/11/25	18	46.38	7	46.51	46.50	11	6,077	0.18%
2024/11/22	4	46.39	2	46.60	46.20	2	6,103	0.03%
2024/11/21	3.6	45.95	0	0.00	46.05	3.6	6,169	0.06%
2024/11/20	0	0.00	1	46.60	46.20	-1	6,389	-0.02%
2024/11/19	2	46.25	5	46.20	46.55	-3	6,536	-0.05%
2024/11/18	6	46.40	2	46.20	46.20	4	6,778	0.06%
2024/11/15	0	0.00	5	46.65	46.35	-5	6,900	-0.07%
2024/11/14	2	45.80	0	0.00	45.80	2	7,093	0.03%
2024/11/12	5	47.60	0	0.00	47.50	5	7,460	0.07%
2024/11/11	2	47.55	1	48.20	48.20	1	7,534	0.01%
2024/11/08	0	0.00	3	47.73	47.50	-3	7,596	-0.04%
2024/11/06	2	47.03	0	0.00	46.70	2	7,958	0.03%
2024/11/05	1	47.05	5	47.11	47.30	-4	8,166	-0.05%
2024/11/01	1	46.75	0	0.00	47.15	1	9,292	0.01%
2024/10/30	1	46.40	0	0.00	46.50	1	9,873	0.01%
2024/10/29	13	47.09	9	46.60	46.80	4	10,286	0.04%
2024/10/24	0	0.00	6	47.12	47.05	-6	11,765	-0.05%
2024/10/23	11	47.12	2	47.10	47.00	9	12,703	0.07%
2024/10/22	5	47.25	3	47.35	47.25	2	13,277	0.02%
2024/10/21	6	47.93	0	0.00	47.45	6	13,604	0.04%
2024/10/18	0	0.00	16	48.47	48.30	-16	14,073	-0.11%
2024/10/17	0	0.00	15	48.27	48.20	-15	14,677	-0.10%
2024/10/16	1	47.35	0	0.00	47.35	1	15,751	0.01%
2024/10/15	0	0.00	4.1	47.31	47.90	-4.1	16,422	-0.03%
2024/10/14	4	47.26	1	47.00	46.90	3	16,907	0.02%
2024/10/11	1	47.65	4	48.41	47.60	-3	17,536	-0.02%
2024/10/09	7	47.56	3	47.60	47.70	4	17,758	0.02%
2024/10/08	1	47.85	1	47.95	47.95	0	17,828	0.00%
2024/10/07	4	47.65	4	47.91	48.45	0	17,842	0.00%
2024/10/04	5	48.12	4	48.16	47.80	1	17,865	0.01%
2024/10/01	1	48.10	1	48.65	48.25	0	17,859	0.00%
2024/09/30	0	0.00	8	48.82	48.95	-8	17,881	-0.04%
2024/09/27	1	47.75	4	48.25	48.20	-3	17,869	-0.02%
2024/09/25	0	0.00	19	47.77	47.90	-19	17,886	-0.11%
2024/09/24	0	0.00	15	47.18	47.35	-15	17,888	-0.08%
2024/09/23	23	46.88	0	0.00	46.95	23	18,001	0.13%
2024/09/20	29	47.63	22	47.82	47.50	7	17,966	0.04%
2024/09/19	3	48.90	17.1	48.93	49.25	-14.1	17,660	-0.08%
2024/09/18	5.1	47.50	0	0.00	47.45	5.1	17,515	0.03%
2024/09/16	1	46.75	4	47.33	47.20	-3	17,591	-0.02%
2024/09/13	8	46.86	3	46.95	46.95	5	17,663	0.03%
2024/09/12	1	46.45	2	46.70	46.50	-1	17,817	-0.01%
2024/09/11	4	45.89	4	46.01	45.85	0	17,935	0.00%
2024/09/10	5	45.58	8	45.11	45.00	-3	17,986	-0.02%
2024/09/09	5	45.63	4	45.96	45.85	1	18,000	0.01%
2024/09/06	2	46.78	2	47.00	46.85	0	18,050	0.00%
2024/09/05	3	47.05	2	46.70	46.75	1	18,399	0.01%
2024/09/04	5	46.16	5	46.48	46.40	0	19,016	0.00%
2024/09/03	10	47.84	0	0.00	47.55	10	19,740	0.05%
2024/09/02	9	48.57	3	49.20	48.40	6	19,835	0.03%
2024/08/30	1	49.45	15	49.17	49.25	-14	19,898	-0.07%
2024/08/29	7	48.09	3	48.25	48.20	4	19,899	0.02%
2024/08/28	3	48.23	13.2	48.49	48.65	-10.2	19,946	-0.05%
2024/08/27	3.1	47.93	0	0.00	48.20	3.1	20,300	0.02%
2024/08/26	24.1	48.24	9	48.52	47.95	15.1	20,457	0.07%
2024/08/23	10	47.49	13	47.99	48.10	-3	20,621	-0.01%
2024/08/22	15.1	47.58	13	47.62	47.65	2.1	20,803	0.01%
2024/08/21	13	48.04	10	48.25	47.75	3	20,698	0.01%
2024/08/20	27.2	49.02	7	49.19	48.60	20.2	20,668	0.10%
2024/08/19	7	49.94	8	50.01	49.80	-1	20,739	0.00%
2024/08/16	4	50.06	7	50.13	50.30	-3	20,846	-0.01%
2024/08/15	8	49.48	2	49.58	49.25	6	20,953	0.03%
2024/08/14	3	50.08	21	50.01	49.85	-18	21,276	-0.08%
2024/08/13	5	48.14	3	48.23	48.10	2	21,602	0.01%
2024/08/12	3	48.55	3.1	48.47	48.35	-0.1	22,421	0.00%
2024/08/09	10	47.74	10	48.19	47.20	0	23,376	0.00%
2024/08/08	6	46.76	1	46.75	46.60	5	23,865	0.02%
2024/08/07	9	45.64	1	46.40	46.10	8	24,386	0.03%
2024/08/06	13	45.99	9	44.63	44.80	4	24,376	0.02%
2024/08/05	14	46.34	17.5	46.60	45.35	-3.5	24,069	-0.01%
2024/08/02	15	49.99	16	50.13	49.40	-1	23,818	0.00%
2024/08/01	9	52.47	35	52.68	52.80	-26	23,733	-0.11%
2024/07/31	5	51.04	2	51.15	51.20	3	24,074	0.01%
2024/07/30	8	51.15	11	50.91	51.50	-3	25,394	-0.01%
2024/07/29	35	52.23	21	51.81	51.00	14	26,371	0.05%
2024/07/26	20	50.34	34.2	50.87	51.30	-14.2	25,852	-0.05%
2024/07/23	7.2	49.12	26	48.76	49.80	-18.8	25,150	-0.07%
2024/07/22	18	46.78	18	46.71	46.55	0	24,823	0.00%
2024/07/19	28	48.43	28.1	48.29	48.05	-0.1	24,512	0.00%
2024/07/18	36	49.40	68	49.94	49.40	-32	24,073	-0.13%
2024/07/17	30	48.60	66.1	49.03	49.40	-36.1	23,523	-0.15%
2024/07/16	47	45.15	40	46.01	46.50	7	22,641	0.03%
2024/07/15	83	46.59	23	47.05	46.40	60	22,146	0.27%
2024/07/12	28	47.15	60.1	47.55	46.70	-32.1	21,931	-0.15%
2024/07/11	23	45.81	34.3	45.91	45.75	-11.3	21,284	-0.05%
2024/07/10	0	0.00	8	45.23	45.30	-8	21,163	-0.04%
2024/07/09	14	44.01	20	43.63	44.15	-6	21,110	-0.03%
2024/07/08	22	44.32	0	0.00	44.20	22	21,103	0.10%
2024/07/05	30	44.82	2	44.85	44.65	28	21,124	0.13%
2024/07/04	6	45.06	1	45.00	45.15	5	21,096	0.02%
2024/07/03	3	45.18	11	45.16	45.35	-8	21,043	-0.04%
2024/07/02	9	43.88	4	44.51	44.80	5	20,935	0.02%
2024/07/01	2	44.30	4	44.34	44.25	-2	20,882	-0.01%
2024/06/28	0	0.00	5	44.10	43.60	-5	20,858	-0.02%
2024/06/27	17.2	43.31	0	0.00	43.30	17.2	20,812	0.08%
2024/06/26	3	44.33	1	44.65	44.00	2	20,665	0.01%
2024/06/25	4	44.58	10	44.68	44.55	-6	20,604	-0.03%
2024/06/24	0	0.00	19	44.65	44.80	-19	20,567	-0.09%
2024/06/21	10	45.19	5	45.03	44.95	5	20,541	0.02%
2024/06/20	7	45.16	4	45.29	45.45	3	20,485	0.01%
2024/06/19	13	45.67	15	45.73	45.35	-2	20,455	-0.01%
2024/06/18	9	45.56	35	45.40	46.00	-26	20,390	-0.13%
2024/06/17	10	45.15	6	44.87	44.85	4	20,346	0.02%
2024/06/14	15	45.57	12	45.88	45.50	3	20,393	0.01%
2024/06/13	10.1	45.12	9	45.36	45.05	1.1	20,327	0.01%
2024/06/12	31	44.65	1	44.85	44.35	30	20,310	0.15%
2024/06/11	84	47.25	46	47.93	45.85	38	20,240	0.19%
2024/06/07	5	47.27	46	47.58	47.55	-41	19,610	-0.21%
2024/06/06	4	44.85	3	45.00	45.05	1	18,810	0.01%
2024/06/05	4	44.91	4	45.20	45.15	0	18,715	0.00%
2024/06/04	5	44.62	0	0.00	44.90	5	18,605	0.03%
2024/06/03	7	44.66	5	44.79	44.70	2	18,502	0.01%
2024/05/31	17	44.71	14	45.14	44.60	3	18,451	0.02%
2024/05/30	8	44.53	21	44.77	43.85	-13	18,087	-0.07%
2024/05/29	30.4	44.67	2.1	45.02	44.55	28.3	17,968	0.16%
2024/05/28	19	44.64	16	44.92	45.40	3	17,733	0.02%
2024/05/27	11	43.93	10.1	43.95	43.80	0.9	17,509	0.01%
2024/05/24	4	43.46	1	43.90	43.65	3	17,380	0.02%
2024/05/23	9	43.50	2	43.98	43.25	7	17,248	0.04%
2024/05/22	29	44.77	2	44.65	44.70	27	16,941	0.16%
2024/05/21	16.3	44.53	17	44.92	44.35	-0.7	16,725	0.00%
2024/05/20	16	45.66	23	45.24	45.30	-7	16,394	-0.04%
2024/05/17	12	47.30	31	47.23	46.60	-19	15,907	-0.12%
2024/05/16	15	47.09	14.3	47.47	46.90	0.7	15,266	0.00%
2024/05/15	26.3	45.32	48	46.37	46.55	-21.7	14,328	-0.15%
2024/05/14	47	42.92	49	42.84	42.65	-2	13,293	-0.02%
2024/05/13	18	42.97	14.1	43.45	43.90	3.9	12,576	0.03%
2024/05/10	3	40.47	7	40.44	40.50	-4	11,860	-0.03%
2024/05/09	6	40.88	19.1	40.46	40.20	-13.1	11,642	-0.11%
2024/05/08	7.1	41.12	8	41.16	40.70	-0.9	11,406	-0.01%
2024/05/07	20	42.19	42	41.92	41.80	-22	11,071	-0.20%
2024/05/06	22.1	43.35	10	43.41	43.10	12.1	10,526	0.11%
2024/05/03	42	42.39	23	42.18	42.45	19	9,754	0.19%
2024/05/02	49	42.14	188.9	41.89	42.25	-139.9	8,177	-1.71%	大賣/鉅額交易
2024/04/30	163	39.18	47.2	39.22	38.45	115.8	6,856	1.69%	大買/鉅額交易
2024/04/29	12	38.69	9	38.62	38.75	3	6,442	0.05%
2024/04/26	6.2	37.10	6	37.67	37.90	0.2	6,187	0.00%
2024/04/25	1	36.75	0	0.00	36.85	1	5,946	0.02%
2024/04/24	0	0.00	4	36.95	36.85	-4	5,939	-0.07%
2024/04/23	0	0.00	10	36.75	36.95	-10	5,998	-0.17%
2024/04/22	4	36.71	2	36.65	36.60	2	6,018	0.03%
2024/04/19	1	35.85	3	36.22	36.15	-2	5,776	-0.03%
2024/04/18	0.3	35.80	25.1	36.35	36.45	-24.8	5,567	-0.45%
2024/04/16	105	34.64	0	0.00	34.45	105	5,263	1.99%	大買/鉅額交易
2024/04/15	3	35.37	0	35.30	35.20	3	5,183	0.06%
2024/04/12	4	34.69	0	0.00	34.95	4	5,140	0.08%
2024/04/08	1	34.50	3	34.50	34.50	-2	5,354	-0.04%
2024/04/03	1	34.65	0	0.00	34.65	1	5,405	0.02%
2024/04/01	0	0.00	2	35.30	35.45	-2	5,485	-0.04%
2024/03/29	5	35.15	0	0.00	35.15	5	5,472	0.09%
2024/03/27	0	0.00	34	35.30	35.25	-34	5,412	-0.63%