券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 2355.00 | 1 | 2365.00 | 2365.00 | 0 | 951 | 0.00% |
|
| 2024/11/20 | 0 | 2367.50 | 0 | 0.00 | 2340.00 | 0 | 955 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 2385.21 | 2420.00 | 0 | 983 | 0.00% |
|
| 2024/11/13 | 0 | 2360.00 | 0 | 2380.00 | 2355.00 | 0 | 1,000 | 0.00% |
|
| 2024/11/12 | 0 | 2272.35 | 0 | 0.00 | 2255.00 | 0 | 1,001 | 0.00% |
|
| 2024/11/11 | 0 | 2300.00 | 0 | 0.00 | 2305.00 | 0 | 1,007 | 0.00% |
|
| 2024/11/07 | 0 | 2345.00 | 0 | 0.00 | 2335.00 | 0 | 1,024 | 0.00% |
|
| 2024/11/06 | 0 | 2335.00 | 0.1 | 2330.00 | 2340.00 | 0 | 1,032 | 0.00% |
|
| 2024/11/05 | 0 | 2325.00 | 0 | 0.00 | 2320.00 | 0 | 1,042 | 0.00% |
|
| 2024/11/04 | 0.1 | 2330.00 | 0 | 2330.00 | 2340.00 | 0 | 1,062 | 0.00% |
|
| 2024/11/01 | 0 | 2260.00 | 0 | 0.00 | 2290.00 | 0 | 1,079 | 0.00% |
|
| 2024/10/30 | 0 | 2287.86 | 0 | 0.00 | 2285.00 | 0 | 1,078 | 0.00% |
|
| 2024/10/29 | 0 | 2314.29 | 0 | 0.00 | 2300.00 | 0 | 1,084 | 0.00% |
|
| 2024/10/28 | 0 | 2333.67 | 0 | 0.00 | 2330.00 | 0 | 1,091 | 0.00% |
|
| 2024/10/25 | 0 | 2365.00 | 0 | 0.00 | 2370.00 | 0 | 1,097 | 0.00% |
|
| 2024/10/24 | 0 | 2390.00 | 0 | 0.00 | 2370.00 | 0 | 1,103 | 0.00% |
|
| 2024/10/23 | 0 | 2410.00 | 0 | 0.00 | 2405.00 | 0 | 1,111 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 2415.00 | 2400.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/18 | 2.2 | 2338.18 | 2 | 2347.50 | 2325.00 | 0.2 | 1,147 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 2520.00 | 2545.00 | 0 | 1,115 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 2495.00 | 2510.00 | 0 | 1,116 | 0.00% |
|
| 2024/10/15 | 0 | 2505.46 | 0 | 0.00 | 2510.00 | 0 | 1,118 | 0.00% |
|
| 2024/10/11 | 0 | 2415.00 | 0 | 0.00 | 2440.00 | 0 | 1,172 | 0.00% |
|
| 2024/10/09 | 0 | 2467.56 | 0 | 2480.00 | 2440.00 | 0 | 1,181 | 0.00% |
|
| 2024/10/08 | 0.1 | 2488.81 | 0 | 2485.00 | 2475.00 | 0.1 | 1,184 | 0.01% |
|
| 2024/10/07 | 0.1 | 2521.91 | 0 | 2520.00 | 2525.00 | 0.1 | 1,204 | 0.01% |
|
| 2024/10/01 | 0 | 2611.67 | 0 | 2615.00 | 2625.00 | 0 | 1,238 | 0.00% |
|
| 2024/09/30 | 0 | 2547.20 | 0 | 0.00 | 2540.00 | 0 | 1,263 | 0.00% |
|
| 2024/09/27 | 0 | 2600.24 | 0 | 0.00 | 2610.00 | 0 | 1,248 | 0.00% |
|
| 2024/09/26 | 0 | 2615.91 | 0 | 2620.00 | 2610.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 2635.00 | 2635.00 | 0 | 1,237 | 0.00% |
|
| 2024/09/24 | 0 | 2595.00 | 0 | 2590.00 | 2610.00 | 0 | 1,239 | 0.00% |
|
| 2024/09/23 | 1.1 | 2658.81 | 1.1 | 2630.00 | 2630.00 | 0 | 1,241 | 0.00% |
|
| 2024/09/20 | 1 | 2644.80 | 1 | 2600.45 | 2570.00 | 0 | 1,258 | 0.00% |
|
| 2024/09/19 | 0 | 2557.56 | 0 | 0.00 | 2605.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/18 | 1.1 | 2611.96 | 1.1 | 2534.00 | 2505.00 | 0 | 1,260 | 0.00% |
|
| 2024/09/16 | 1 | 2718.50 | 1 | 2645.00 | 2625.00 | 0 | 1,253 | 0.00% |
|
| 2024/09/13 | 0 | 2701.67 | 0 | 2710.00 | 2705.00 | 0 | 1,248 | 0.00% |
|
| 2024/09/11 | 0.1 | 2695.00 | 0 | 2660.00 | 2695.00 | 0 | 1,266 | 0.00% |
|
| 2024/09/10 | 0.1 | 2654.61 | 0.1 | 2650.77 | 2620.00 | -0.1 | 1,286 | 0.00% |
|
| 2024/09/09 | 0 | 2710.79 | 0 | 0.00 | 2700.00 | 0 | 1,294 | 0.00% |
|
| 2024/09/06 | 1.1 | 2782.39 | 1 | 2800.00 | 2740.00 | 0.1 | 1,285 | 0.01% |
|
| 2024/09/05 | 1 | 2970.15 | 1 | 2904.95 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/04 | 1 | 2978.49 | 1 | 3004.27 | 2925.00 | 0 | 1,242 | 0.00% |
|
| 2024/09/03 | 0.1 | 3110.00 | 0.1 | 3111.43 | 3065.00 | -0.1 | 1,223 | -0.01% |
|
| 2024/09/02 | 0 | 3160.00 | 0 | 3190.00 | 3120.00 | 0 | 1,229 | 0.00% |
|
| 2024/08/30 | 0 | 3149.38 | 0 | 3140.00 | 3120.00 | 0 | 1,214 | 0.00% |
|
| 2024/08/29 | 0 | 3180.00 | 0.1 | 3135.13 | 3200.00 | -0.1 | 1,195 | -0.01% |
|
| 2024/08/28 | 0 | 3040.00 | 0 | 3055.00 | 3015.00 | 0 | 1,160 | 0.00% |
|
| 2024/08/27 | 0 | 3030.00 | 0.1 | 3047.33 | 3030.00 | -0.1 | 1,156 | -0.01% |
|
| 2024/08/26 | 1 | 3044.88 | 1 | 3070.00 | 3040.00 | 0 | 1,156 | 0.00% |
|
| 2024/08/23 | 1 | 3055.00 | 1.1 | 3049.87 | 3050.00 | 0 | 1,163 | 0.00% |
|
| 2024/08/22 | 0 | 2985.58 | 0 | 0.00 | 3000.00 | 0 | 1,155 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 3005.00 | 2985.00 | 0 | 1,152 | 0.00% |
|
| 2024/08/20 | 0 | 2990.00 | 0 | 3010.00 | 2980.00 | 0 | 1,140 | 0.00% |
|
| 2024/08/19 | 1 | 2875.49 | 2 | 2902.25 | 2905.00 | -1 | 1,126 | -0.09% |
|
| 2024/08/15 | 0.1 | 2743.24 | 0 | 0.00 | 2715.00 | 0.1 | 1,110 | 0.01% |
|
| 2024/08/14 | 0 | 2840.00 | 0 | 2860.00 | 2840.00 | 0 | 1,087 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 2795.00 | 2805.00 | 0 | 1,074 | 0.00% |
|
| 2024/08/12 | 1 | 2780.00 | 1 | 2755.00 | 2750.00 | 0 | 1,069 | 0.00% |
|
| 2024/08/09 | 0 | 2770.00 | 3 | 2820.00 | 2755.00 | -3 | 1,066 | -0.28% |
|
| 2024/08/08 | 1 | 2720.00 | 1 | 2770.00 | 2745.00 | 0 | 1,061 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 2775.00 | 2775.00 | -0.1 | 1,056 | -0.01% |
|
| 2024/08/06 | 1.1 | 2633.10 | 1.1 | 2669.23 | 2685.00 | 0 | 1,042 | 0.00% |
|
| 2024/08/05 | 1.1 | 2633.75 | 1 | 2600.00 | 2575.00 | 0.1 | 1,022 | 0.00% |
|
| 2024/08/02 | 1 | 2809.52 | 1 | 2760.00 | 2770.00 | 0 | 1,002 | 0.00% |
|
| 2024/08/01 | 0 | 2840.00 | 0 | 0.00 | 2870.00 | 0 | 991 | 0.00% |
|
| 2024/07/31 | 2 | 2824.99 | 2 | 2820.02 | 2815.00 | 0 | 976 | 0.00% |
|
| 2024/07/30 | 0 | 2810.00 | 0 | 2876.67 | 2915.00 | 0 | 966 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 2810.00 | 2775.00 | 0 | 954 | 0.00% |
|
| 2024/07/26 | 0 | 2770.95 | 0 | 0.00 | 2770.00 | 0 | 940 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 2875.00 | 2845.00 | 0 | 930 | 0.00% |
|
| 2024/07/22 | 0 | 2788.83 | 0 | 0.00 | 2830.00 | 0 | 927 | 0.01% |
|
| 2024/07/19 | 2 | 2900.10 | 1 | 2870.12 | 2900.00 | 1 | 906 | 0.11% |
|
| 2024/07/18 | 0 | 3017.50 | 0 | 0.00 | 3010.00 | 0 | 881 | 0.00% |
|
| 2024/07/17 | 0 | 3073.46 | 0 | 3080.00 | 3065.00 | 0 | 872 | 0.00% |
|
| 2024/07/16 | 0 | 3150.00 | 0 | 3150.00 | 3125.00 | 0 | 868 | 0.00% |
|
| 2024/07/15 | 0 | 3150.00 | 0 | 3136.25 | 3120.00 | 0 | 870 | 0.00% |
|
| 2024/07/12 | 0.1 | 3059.09 | 0 | 3060.00 | 3065.00 | 0 | 856 | 0.00% |
|
| 2024/07/11 | 0 | 3185.00 | 0.2 | 3192.22 | 3200.00 | -0.1 | 817 | -0.02% |
|
| 2024/07/10 | 0 | 3107.00 | 0.1 | 3115.91 | 3110.00 | -0.1 | 805 | -0.01% |
|
| 2024/07/09 | 1 | 3075.00 | 1.1 | 3102.10 | 3115.00 | -0.1 | 792 | -0.01% |
|
| 2024/07/08 | 0 | 0.00 | 1.1 | 2989.25 | 3030.00 | -1.1 | 789 | -0.14% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 2909.68 | 2895.00 | 0 | 762 | 0.00% |
|
| 2024/07/04 | 1 | 2835.00 | 1 | 2840.14 | 2840.00 | 0 | 742 | 0.00% |
|
| 2024/07/03 | 0 | 2705.00 | 0 | 2700.00 | 2670.00 | 0 | 715 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 2670.00 | 2675.00 | -0.1 | 726 | -0.01% |
|
| 2024/07/01 | 1 | 2740.00 | 1 | 2695.00 | 2700.00 | 0 | 720 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 2728.21 | 2745.00 | -0.1 | 717 | -0.01% |
|
| 2024/06/26 | 1 | 2780.00 | 1 | 2741.30 | 2740.00 | 0 | 697 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 2688.33 | 2720.00 | 0 | 675 | 0.00% |
|
| 2024/06/21 | 0 | 2580.00 | 1 | 2585.00 | 2595.00 | -1 | 654 | -0.15% |
|
| 2024/06/19 | 1 | 2665.00 | 1 | 2635.01 | 2635.00 | 0 | 636 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 2649.06 | 2660.00 | 0 | 635 | -0.01% |
|
| 2024/06/17 | 0 | 2610.39 | 0 | 2620.59 | 2610.00 | 0 | 622 | 0.00% |
|
| 2024/06/14 | 0 | 2430.00 | 0.1 | 2465.46 | 2520.00 | -0.1 | 594 | -0.01% |
|
| 2024/06/13 | 1 | 2360.09 | 1 | 2385.00 | 2380.00 | 0 | 563 | 0.00% |
|
| 2024/06/12 | 0 | 2345.00 | 0 | 2352.73 | 2360.00 | 0 | 554 | 0.00% |
|
| 2024/06/11 | 0 | 2254.57 | 0 | 0.00 | 2215.00 | 0 | 541 | 0.00% |
|
| 2024/06/07 | 0 | 2400.00 | 0 | 2380.77 | 2365.00 | 0 | 531 | 0.00% |
|
| 2024/06/06 | 0 | 2383.04 | 0 | 2372.27 | 2390.00 | 0 | 529 | 0.00% |
|
| 2024/06/05 | 0 | 2311.88 | 0.1 | 2320.19 | 2330.00 | 0 | 516 | -0.01% |
|
| 2024/06/04 | 0 | 2290.00 | 0 | 0.00 | 2295.00 | 0 | 517 | 0.00% |
|
| 2024/05/31 | 0 | 2275.00 | 0 | 0.00 | 2275.00 | 0 | 524 | 0.00% |
|
| 2024/05/30 | 0 | 2240.00 | 0 | 0.00 | 2250.00 | 0 | 516 | 0.00% |
|
| 2024/05/29 | 0 | 2280.00 | 0 | 0.00 | 2280.00 | 0 | 519 | 0.00% |
|
| 2024/05/28 | 0 | 2195.00 | 0 | 0.00 | 2200.00 | 0 | 512 | 0.00% |
|
| 2024/05/27 | 0 | 2175.00 | 0 | 0.00 | 2195.00 | 0 | 522 | 0.00% |
|
| 2024/05/24 | 0 | 2162.14 | 0 | 0.00 | 2170.00 | 0 | 536 | 0.00% |
|
| 2024/05/23 | 0 | 2215.00 | 0 | 0.00 | 2190.00 | 0 | 549 | 0.00% |
|
| 2024/05/21 | 0 | 2235.00 | 0 | 2252.50 | 2220.00 | 0 | 562 | 0.00% |
|
| 2024/05/20 | 0 | 2315.00 | 0 | 2315.00 | 2315.00 | 0 | 563 | 0.00% |
|
| 2024/05/17 | 0 | 2316.67 | 0 | 0.00 | 2325.00 | 0 | 583 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 2310.00 | 2310.00 | 0 | 587 | -0.01% |
|
| 2024/05/15 | 0 | 2281.67 | 0 | 0.00 | 2260.00 | 0 | 587 | 0.00% |
|
| 2024/05/14 | 1 | 2275.00 | 1 | 2300.00 | 2300.00 | 0 | 593 | 0.00% |
|
| 2024/05/09 | 0 | 2215.00 | 0 | 0.00 | 2205.00 | 0 | 633 | 0.00% |
|
| 2024/05/07 | 0 | 2245.00 | 0 | 0.00 | 2280.00 | 0 | 639 | 0.00% |
|
| 2024/05/06 | 0 | 2247.50 | 0 | 0.00 | 2250.00 | 0 | 642 | 0.00% |
|
| 2024/04/30 | 0 | 2200.00 | 0 | 0.00 | 2185.00 | 0 | 650 | 0.00% |
|
| 2024/04/26 | 0 | 2187.50 | 0 | 0.00 | 2185.00 | 0 | 665 | 0.00% |
|
| 2024/04/24 | 0 | 2170.00 | 1 | 2180.30 | 2195.00 | -1 | 677 | -0.15% |
|
| 2024/04/22 | 0 | 2109.38 | 0 | 0.00 | 2110.00 | 0 | 697 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 2200.00 | 2120.00 | 0 | 707 | 0.00% |
|
| 2024/04/18 | 0 | 2207.27 | 0 | 0.00 | 2200.00 | 0 | 742 | 0.00% |
|
| 2024/04/17 | 0 | 2212.00 | 0 | 0.00 | 2200.00 | 0 | 747 | 0.00% |
|
| 2024/04/16 | 0 | 2257.31 | 0 | 0.00 | 2225.00 | 0 | 753 | 0.00% |
|
| 2024/04/15 | 0 | 2310.00 | 1 | 2310.00 | 2295.00 | -1 | 750 | -0.13% |
|
| 2024/04/12 | 1.1 | 2359.66 | 0 | 0.00 | 2350.00 | 1.1 | 757 | 0.15% |
|
| 2024/04/11 | 0 | 2337.86 | 0 | 0.00 | 2315.00 | 0 | 746 | 0.00% |
|
| 2024/04/10 | 1 | 2385.03 | 0 | 0.00 | 2380.00 | 1 | 747 | 0.13% |
|
| 2024/04/09 | 0 | 2380.00 | 0 | 0.00 | 2380.00 | 0 | 762 | 0.00% |
|
| 2024/04/08 | 0 | 2392.73 | 0 | 0.00 | 2380.00 | 0 | 772 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 2500.00 | 2485.00 | 0 | 791 | 0.00% |
|
| 2024/03/25 | 0 | 2455.00 | 0 | 0.00 | 2455.00 | 0 | 831 | 0.00% |
|
| 2024/03/22 | 0 | 2472.27 | 0 | 0.00 | 2445.00 | 0 | 842 | 0.00% |
|
| 2024/03/21 | 0 | 2495.00 | 0 | 0.00 | 2485.00 | 0 | 850 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 2515.00 | 2520.00 | 0 | 933 | 0.00% |
|
| 2024/03/13 | 0 | 2529.29 | 0 | 0.00 | 2500.00 | 0 | 946 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 2490.00 | 2520.00 | 0 | 956 | 0.00% |
|
| 2024/03/04 | 0 | 2540.00 | 0 | 0.00 | 2565.00 | 0 | 980 | 0.00% |
|
| 2024/03/01 | 0 | 2586.15 | 0 | 0.00 | 2570.00 | 0 | 981 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 2620.00 | 2590.00 | 0 | 976 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 2640.07 | 2640.00 | -1 | 967 | -0.10% |
|
| 2024/02/26 | 1 | 2615.00 | 2 | 2590.48 | 2625.00 | -1 | 965 | -0.11% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 2535.00 | 2545.00 | 0 | 954 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 2485.00 | 2485.00 | 0 | 965 | 0.00% |
|
| 2024/02/20 | 1 | 2460.00 | 0 | 2472.50 | 2460.00 | 1 | 955 | 0.10% |
|
| 2024/02/19 | 1 | 2390.00 | 0 | 0.00 | 2395.00 | 1 | 936 | 0.11% |
|
| 2024/02/16 | 0 | 2385.00 | 0 | 0.00 | 2390.00 | 0 | 935 | 0.00% |
|
| 2024/02/05 | 0 | 2349.55 | 0 | 0.00 | 2355.00 | 0 | 923 | 0.00% |
|
| 2024/02/02 | 0 | 2391.67 | 1 | 2435.00 | 2365.00 | -1 | 918 | -0.11% |
|
| 2024/02/01 | 1 | 2434.97 | 1 | 2440.00 | 2435.00 | 0 | 897 | 0.00% |
|
| 2024/01/31 | 2 | 2522.50 | 1 | 2520.00 | 2490.00 | 1 | 884 | 0.11% |
|
| 2024/01/30 | 1 | 2520.00 | 1 | 2510.00 | 2510.00 | 0 | 881 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 2525.00 | 2535.00 | 0 | 891 | 0.00% |
|
| 2024/01/26 | 0 | 2500.00 | 0 | 0.00 | 2490.00 | 0 | 892 | 0.00% |
|
| 2024/01/23 | 0.2 | 2530.00 | 0.1 | 2524.00 | 2515.00 | 0.1 | 902 | 0.01% |
|
| 2024/01/22 | 0 | 2487.50 | 0 | 0.00 | 2475.00 | 0 | 899 | 0.00% |
|
| 2024/01/19 | 0 | 2505.00 | 0 | 0.00 | 2495.00 | 0 | 895 | 0.00% |
|
| 2024/01/18 | 0 | 2490.00 | 0 | 0.00 | 2495.00 | 0 | 890 | 0.00% |
|
| 2024/01/17 | 0 | 2533.50 | 0.3 | 2516.91 | 2490.00 | -0.3 | 884 | -0.03% |
|
| 2024/01/16 | 0 | 2540.00 | 0 | 2565.00 | 2580.00 | 0 | 872 | 0.00% |
|
| 2024/01/15 | 1 | 2610.53 | 0 | 2625.00 | 2595.00 | 1 | 857 | 0.12% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 2605.00 | 2600.00 | 0 | 847 | 0.00% |
|
| 2024/01/11 | 0 | 2530.00 | 1 | 2540.00 | 2550.00 | -1 | 806 | -0.12% |
|
| 2024/01/10 | 1 | 2525.06 | 0 | 0.00 | 2525.00 | 1 | 806 | 0.13% |
|
| 2024/01/08 | 0 | 2573.33 | 0 | 0.00 | 2580.00 | 0 | 801 | 0.00% |
|
| 2024/01/05 | 1 | 2634.94 | 0 | 0.00 | 2595.00 | 1 | 824 | 0.12% |
|
| 2024/01/04 | 1 | 2655.01 | 0 | 0.00 | 2650.00 | 1 | 816 | 0.12% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 2755.00 | 2785.00 | 0 | 807 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 2865.00 | 2870.00 | 0 | 795 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 2820.00 | 2795.00 | 0 | 786 | -0.01% |
|
| 2023/12/26 | 1 | 2795.00 | 1 | 2760.25 | 2760.00 | 0 | 781 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 2769.00 | 2795.00 | -0.1 | 780 | -0.01% |
|
| 2023/12/21 | 0 | 2665.00 | 0 | 0.00 | 2680.00 | 0 | 772 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 2680.20 | 2690.00 | -0.1 | 762 | -0.01% |
|
| 2023/12/15 | 2 | 2689.98 | 2 | 2670.05 | 2670.00 | 0 | 748 | 0.00% |
|
| 2023/12/14 | 1 | 2764.88 | 1.2 | 2695.91 | 2690.00 | -0.2 | 734 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1.1 | 2517.65 | 2530.00 | -1.1 | 700 | -0.16% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 2375.00 | 2375.00 | -1 | 672 | -0.15% |
|
| 2023/12/06 | 3 | 2341.66 | 3 | 2325.00 | 2320.00 | 0 | 672 | 0.00% |
|
| 2023/12/05 | 0 | 2365.00 | 0 | 2365.00 | 2380.00 | 0 | 673 | 0.00% |
|
| 2023/12/01 | 1 | 2380.00 | 1 | 2365.00 | 2365.00 | 0 | 678 | 0.00% |
|
| 2023/11/30 | 1 | 2390.00 | 1 | 2404.90 | 2390.00 | 0 | 690 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 2354.24 | 2385.00 | 0 | 682 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 2300.00 | 2310.00 | 0 | 660 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 2270.00 | 2290.00 | 0 | 659 | 0.00% |
|
| 2023/11/24 | 1 | 2290.00 | 1 | 2265.00 | 2265.00 | 0 | 665 | 0.00% |
|
| 2023/11/23 | 1 | 2299.71 | 1 | 2275.20 | 2280.00 | 0 | 670 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 2245.00 | 2235.00 | 0 | 660 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 2225.00 | 2245.00 | -0.1 | 660 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 2194.80 | 2195.00 | -1 | 661 | -0.15% |
|
| 2023/11/16 | 0 | 2110.00 | 0 | 0.00 | 2105.00 | 0 | 661 | 0.00% |
|
| 2023/11/15 | 1 | 2125.00 | 0 | 0.00 | 2120.00 | 1 | 661 | 0.15% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 2095.00 | 2095.00 | -1 | 668 | -0.15% |
|
| 2023/11/09 | 1 | 2125.00 | 0 | 0.00 | 2130.00 | 1 | 664 | 0.15% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 2146.25 | 2130.00 | 0 | 669 | 0.00% |
|
| 2023/11/07 | 1 | 2155.00 | 0 | 0.00 | 2150.00 | 1 | 667 | 0.15% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 2145.00 | 2135.00 | -1 | 663 | -0.15% |
|
| 2023/11/03 | 1 | 2100.00 | 0 | 0.00 | 2100.00 | 1 | 653 | 0.15% |
|
| 2023/10/31 | 1 | 2125.00 | 1 | 2085.02 | 2070.00 | 0 | 647 | 0.00% |
|
| 2023/10/26 | 0 | 1999.44 | 0 | 0.00 | 2005.00 | 0 | 634 | 0.00% |
|
| 2023/10/24 | 0 | 2000.00 | 0 | 0.00 | 2010.00 | 0 | 633 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 2030.00 | 2015.00 | -0.1 | 634 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 2055.00 | 2040.00 | 0 | 638 | 0.00% |
|
| 2023/10/18 | 0 | 2072.50 | 0 | 0.00 | 2045.00 | 0 | 640 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 2131.25 | 2125.00 | 0 | 640 | 0.00% |
|
| 2023/10/13 | 1 | 2184.59 | 1 | 2189.97 | 2175.00 | 0 | 642 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 2133.33 | 2145.00 | 0 | 641 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 2155.00 | 2145.00 | 0 | 668 | 0.00% |
|
| 2023/09/27 | 0 | 2105.00 | 0 | 2110.00 | 2105.00 | 0 | 732 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 2135.00 | 2150.00 | 0 | 734 | 0.00% |
|
| 2023/09/21 | 0 | 2070.00 | 0 | 2105.00 | 2065.00 | 0 | 729 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 2120.00 | 2095.00 | 0 | 724 | 0.00% |
|
| 2023/09/19 | 0 | 2134.09 | 0 | 2141.67 | 2125.00 | 0 | 720 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 2110.00 | 2105.00 | 0 | 710 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 2015.00 | 2015.00 | 0 | 697 | 0.00% |
|
| 2023/09/11 | 0 | 2020.00 | 0 | 0.00 | 2000.00 | 0 | 692 | 0.00% |
|
| 2023/09/08 | 0 | 2000.46 | 0 | 0.00 | 1985.00 | 0 | 692 | 0.00% |
|
| 2023/09/07 | 0 | 2085.00 | 0.2 | 2085.00 | 2070.00 | -0.2 | 681 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 2135.00 | 2120.00 | 0 | 677 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 2150.00 | 2165.00 | -1 | 671 | -0.15% |
|
| 2023/08/30 | 0 | 2060.00 | 0 | 2070.00 | 2075.00 | 0 | 662 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 2040.00 | 2025.00 | 0 | 654 | 0.00% |
|
| 2023/08/25 | 0 | 1960.00 | 0 | 0.00 | 1930.00 | 0 | 648 | 0.00% |
|
| 2023/08/24 | 0 | 1950.13 | 0 | 0.00 | 1930.00 | 0 | 647 | 0.01% |
|
| 2023/08/23 | 0.1 | 1993.68 | 0 | 2010.00 | 1975.00 | 0 | 643 | 0.01% |
|
| 2023/08/22 | 0 | 2020.00 | 0 | 0.00 | 2020.00 | 0 | 638 | 0.00% |
|
| 2023/08/18 | 0 | 2040.00 | 0 | 0.00 | 2025.00 | 0 | 631 | 0.00% |
|
| 2023/08/16 | 0 | 2050.00 | 0 | 0.00 | 2040.00 | 0 | 627 | 0.00% |
|
| 2023/08/14 | 0 | 2065.91 | 0 | 0.00 | 2090.00 | 0 | 635 | 0.00% |
|
| 2023/08/10 | 0 | 2125.00 | 0 | 0.00 | 2125.00 | 0 | 656 | 0.00% |
|
| 2023/08/09 | 0 | 2150.00 | 0 | 0.00 | 2135.00 | 0 | 658 | 0.00% |
|
| 2023/08/08 | 0 | 2145.00 | 0 | 0.00 | 2130.00 | 0 | 662 | 0.00% |
|
| 2023/08/02 | 0 | 2195.00 | 0 | 2220.00 | 2160.00 | 0 | 672 | 0.00% |
|
| 2023/08/01 | 0 | 2185.00 | 0 | 0.00 | 2190.00 | 0 | 671 | 0.00% |
|
| 2023/07/31 | 0.1 | 2203.33 | 0 | 0.00 | 2175.00 | 0.1 | 673 | 0.02% |
|
| 2023/07/28 | 0 | 2185.00 | 0 | 0.00 | 2170.00 | 0 | 666 | 0.00% |
|
| 2023/07/26 | 0 | 2177.00 | 0 | 0.00 | 2140.00 | 0 | 673 | 0.00% |
|
| 2023/07/24 | 0 | 2202.50 | 0 | 0.00 | 2195.00 | 0 | 669 | 0.00% |
|
| 2023/07/21 | 0.1 | 2201.59 | 0 | 0.00 | 2200.00 | 0.1 | 673 | 0.01% |
|
| 2023/07/20 | 0 | 2245.00 | 0 | 0.00 | 2240.00 | 0 | 674 | 0.00% |
|
| 2023/07/19 | 0 | 2295.00 | 0 | 0.00 | 2270.00 | 0 | 670 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 2375.00 | 2305.00 | -1 | 667 | -0.15% |
|
| 2023/07/14 | 0.1 | 2284.74 | 1 | 2300.00 | 2310.00 | -0.9 | 667 | -0.14% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 2405.00 | 2405.00 | 0 | 644 | 0.00% |
|
| 2023/07/12 | 0 | 2365.00 | 0 | 0.00 | 2360.00 | 0 | 640 | 0.00% |
|
| 2023/07/11 | 1 | 2370.00 | 0 | 2375.00 | 2375.00 | 1 | 659 | 0.15% |
|
| 2023/07/10 | 1 | 2365.00 | 0 | 2390.00 | 2345.00 | 1 | 656 | 0.15% |
|
| 2023/07/07 | 0.1 | 2340.00 | 0 | 2340.00 | 2340.00 | 0.1 | 639 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 2366.47 | 2315.00 | -0.1 | 622 | -0.01% |
|
| 2023/07/05 | 0 | 2200.00 | 0 | 2245.00 | 2250.00 | 0 | 562 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 2190.00 | 2240.00 | 0 | 545 | 0.00% |
|
| 2023/06/27 | 0.1 | 2165.00 | 0 | 0.00 | 2135.00 | 0.1 | 540 | 0.02% |
|
| 2023/06/19 | 1 | 2155.09 | 0 | 0.00 | 2150.00 | 1 | 548 | 0.18% |
|
| 2023/06/16 | 0.1 | 2200.83 | 0 | 0.00 | 2195.00 | 0.1 | 548 | 0.01% |
|
| 2023/06/07 | 0 | 2245.00 | 0 | 0.00 | 2245.00 | 0 | 568 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 2240.00 | 2255.00 | 0 | 577 | 0.00% |
|
| 2023/06/02 | 0 | 2255.00 | 0.1 | 2265.00 | 2265.00 | 0 | 598 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 2303.94 | 2305.00 | 0 | 629 | -0.01% |
|
| 2023/05/24 | 0 | 2220.00 | 0 | 0.00 | 2235.00 | 0 | 619 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 2245.00 | 2225.00 | 0 | 621 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 2226.81 | 2260.00 | 0 | 621 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 2195.00 | 2210.00 | 0 | 612 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 2200.00 | 2190.00 | 0 | 601 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 2095.00 | 2110.00 | 0 | 580 | 0.00% |
|
| 2023/05/05 | 0 | 1985.00 | 0 | 0.00 | 1975.00 | 0 | 573 | 0.00% |
|
| 2023/05/04 | 0 | 1995.00 | 0 | 0.00 | 1990.00 | 0 | 572 | 0.00% |
|
| 2023/05/03 | 0 | 1983.44 | 0 | 0.00 | 2000.00 | 0 | 580 | 0.00% |
|
| 2023/05/02 | 0 | 2005.00 | 0 | 0.00 | 1990.00 | 0 | 579 | 0.00% |
|
| 2023/04/27 | 0 | 2040.00 | 0 | 0.00 | 2025.00 | 0 | 585 | 0.00% |
|
| 2023/04/25 | 0 | 2030.91 | 0 | 0.00 | 2010.00 | 0 | 619 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 2110.00 | 2085.00 | 0 | 611 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 2120.00 | 2125.00 | 0 | 603 | 0.00% |
|
| 2023/04/14 | 0 | 2067.62 | 0 | 0.00 | 2060.00 | 0 | 592 | 0.00% |
|
| 2023/04/13 | 0 | 2165.00 | 0 | 0.00 | 2155.00 | 0 | 570 | 0.00% |
|
| 2023/04/12 | 0 | 2160.00 | 0 | 0.00 | 2170.00 | 0 | 566 | 0.00% |
|
| 2023/04/06 | 0 | 2161.15 | 0 | 0.00 | 2150.00 | 0 | 564 | 0.00% |
|
| 2023/03/30 | 0 | 2196.67 | 0 | 0.00 | 2200.00 | 0 | 565 | 0.00% |
|
| 2023/03/28 | 0 | 2240.00 | 0 | 0.00 | 2200.00 | 0 | 568 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 2312.50 | 2300.00 | 0 | 571 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 2322.50 | 2305.00 | 0 | 565 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 2315.00 | 2300.00 | 0 | 561 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 2305.00 | 2280.00 | 0 | 558 | 0.00% |
|
| 2023/03/20 | 0 | 2241.15 | 0 | 0.00 | 2230.00 | 0 | 553 | 0.00% |
|
| 2023/03/15 | 1 | 2324.97 | 0 | 0.00 | 2315.00 | 1 | 564 | 0.18% |
|
| 2023/03/14 | 0 | 2350.00 | 0 | 0.00 | 2330.00 | 0 | 572 | 0.00% |
|
| 2023/03/13 | 0 | 2355.00 | 0 | 0.00 | 2405.00 | 0 | 566 | 0.00% |
|
| 2023/03/10 | 0 | 2370.00 | 0 | 2368.41 | 2365.00 | 0 | 564 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 2488.18 | 2440.00 | 0 | 563 | 0.00% |
|
| 2023/03/07 | 0 | 2420.00 | 0 | 2450.00 | 2440.00 | 0 | 552 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 2449.42 | 2450.00 | -1 | 537 | -0.19% |
|
| 2023/03/02 | 0 | 2165.39 | 0 | 0.00 | 2210.00 | 0 | 516 | 0.00% |
|
| 2023/03/01 | 0 | 2170.00 | 0 | 0.00 | 2165.00 | 0 | 526 | 0.00% |
|
| 2023/02/21 | 0 | 2250.00 | 0 | 2245.00 | 2260.00 | 0 | 582 | 0.00% |
|
| 2023/02/17 | 0 | 2180.00 | 0 | 0.00 | 2165.00 | 0 | 609 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 2235.00 | 2215.00 | 0 | 614 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 2270.00 | 2255.00 | 0 | 637 | 0.00% |
|
| 2023/02/07 | 1 | 2230.00 | 0 | 0.00 | 2215.00 | 1 | 645 | 0.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 2249.80 | 2245.00 | -1 | 640 | -0.16% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 2220.00 | 2220.00 | 0 | 642 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 2215.00 | 2215.00 | 0 | 640 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 2155.91 | 2165.00 | 0 | 638 | -0.01% |
|
| 2023/01/16 | 0 | 2040.00 | 0 | 2048.00 | 2050.00 | 0 | 637 | 0.00% |
|
| 2023/01/13 | 0 | 2045.93 | 0 | 0.00 | 2005.00 | 0 | 632 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 2185.00 | 2180.00 | 0 | 615 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 2225.00 | 2225.00 | -1 | 622 | -0.16% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 2157.42 | 2180.00 | 0 | 640 | 0.00% |
|
| 2023/01/04 | 0 | 2105.00 | 0 | 0.00 | 2100.00 | 0 | 652 | 0.00% |
|
| 2022/12/29 | 0 | 2066.25 | 0 | 0.00 | 2050.00 | 0 | 679 | 0.00% |
|
| 2022/12/28 | 0 | 2115.00 | 0 | 0.00 | 2110.00 | 0 | 680 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 2160.00 | 2165.00 | 0 | 687 | 0.00% |
|
| 2022/12/26 | 0 | 2120.00 | 0 | 0.00 | 2120.00 | 0 | 692 | 0.00% |
|
| 2022/12/22 | 0 | 2150.00 | 0 | 0.00 | 2140.00 | 0 | 714 | 0.00% |
|
| 2022/12/09 | 0 | 2180.00 | 0 | 2255.00 | 2190.00 | 0 | 733 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 2305.00 | 2290.00 | 0 | 728 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 2319.35 | 2325.00 | 0 | 720 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 2290.00 | 2275.00 | 0 | 719 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 2272.73 | 2315.00 | -0.1 | 707 | -0.01% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 2094.76 | 2125.00 | 0 | 671 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 2037.86 | 2050.00 | 0 | 659 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 2016.11 | 2030.00 | -0.1 | 657 | -0.01% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 1955.00 | 1965.00 | 0 | 649 | 0.00% |
|
| 2022/11/09 | 0 | 1960.00 | 0 | 0.00 | 1955.00 | 0 | 652 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 1950.00 | 1930.00 | -1 | 649 | -0.15% |
|
| 2022/11/07 | 1 | 1925.00 | 0 | 1945.00 | 1925.00 | 1 | 648 | 0.15% |
|
| 2022/11/04 | 0.1 | 1895.00 | 0 | 0.00 | 1905.00 | 0.1 | 646 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 1840.00 | 1850.00 | 0 | 651 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0 | 1805.00 | 1810.00 | 0 | 652 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 1805.00 | 1820.00 | -0.1 | 661 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 1795.00 | 1810.00 | 0 | 668 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 1745.00 | 1755.00 | 0 | 670 | 0.00% |
|
| 2022/10/21 | 0.1 | 1737.50 | 0 | 0.00 | 1725.00 | 0.1 | 690 | 0.01% |
|
| 2022/10/18 | 0 | 1770.00 | 0 | 0.00 | 1765.00 | 0 | 675 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 1825.00 | 1800.00 | 0 | 668 | 0.00% |
|
| 2022/10/12 | 0 | 1740.00 | 0 | 0.00 | 1750.00 | 0 | 647 | 0.00% |
|
| 2022/10/11 | 0 | 1720.46 | 0 | 0.00 | 1695.00 | 0 | 652 | 0.00% |
|
| 2022/10/06 | 0 | 1790.00 | 0 | 1828.75 | 1835.00 | 0 | 682 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 1760.00 | 1745.00 | 0 | 681 | 0.00% |
|
| 2022/10/03 | 0 | 1655.16 | 0 | 0.00 | 1635.00 | 0 | 692 | 0.00% |
|
| 2022/09/30 | 0 | 1640.00 | 0 | 0.00 | 1675.00 | 0 | 711 | 0.00% |
|
| 2022/09/29 | 0 | 1743.33 | 0 | 0.00 | 1710.00 | 0 | 718 | 0.00% |
|
| 2022/09/28 | 0 | 1795.00 | 1 | 1760.00 | 1710.00 | -1 | 722 | -0.14% |
|
| 2022/09/27 | 1 | 1865.00 | 0 | 0.00 | 1880.00 | 1 | 713 | 0.14% |
|
| 2022/09/26 | 0 | 1856.67 | 0 | 0.00 | 1845.00 | 0 | 713 | 0.00% |
|
| 2022/09/19 | 0 | 1887.50 | 0 | 0.00 | 1880.00 | 0 | 723 | 0.00% |
|
| 2022/09/16 | 0 | 1895.00 | 0 | 0.00 | 1895.00 | 0 | 725 | 0.00% |
|
| 2022/09/15 | 0 | 1940.00 | 0 | 0.00 | 1935.00 | 0 | 715 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 2005.00 | 2000.00 | 0 | 705 | 0.00% |
|
| 2022/09/05 | 0 | 1930.00 | 1 | 1950.00 | 1925.00 | -1 | 693 | -0.14% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 1940.00 | 1945.00 | 0 | 704 | 0.00% |
|
| 2022/08/29 | 0 | 1882.27 | 0 | 0.00 | 1895.00 | 0 | 708 | 0.00% |
|
| 2022/08/24 | 0 | 1916.67 | 0 | 0.00 | 1900.00 | 0 | 724 | 0.00% |
|
| 2022/08/23 | 0 | 1910.00 | 0 | 0.00 | 1910.00 | 0 | 728 | 0.00% |
|
| 2022/08/22 | 0.1 | 1973.87 | 0 | 0.00 | 1930.00 | 0.1 | 726 | 0.01% |
|
| 2022/08/18 | 0 | 2045.00 | 0 | 0.00 | 2035.00 | 0 | 719 | 0.00% |
|
| 2022/08/17 | 0 | 2090.00 | 0 | 0.00 | 2075.00 | 0 | 716 | 0.00% |
|
| 2022/08/16 | 0 | 2110.00 | 2 | 2110.00 | 2105.00 | -2 | 709 | -0.28% |
|
| 2022/08/15 | 0 | 2070.00 | 0 | 0.00 | 2070.00 | 0 | 703 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 2090.00 | 2070.00 | -1 | 704 | -0.14% |
|
| 2022/08/11 | 1 | 2080.05 | 1 | 2085.00 | 2080.00 | 0 | 702 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 2100.00 | 2100.00 | 0 | 690 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 2060.00 | 2040.00 | -1 | 687 | -0.15% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 2068.33 | 2090.00 | 0 | 672 | 0.00% |
|
| 2022/07/28 | 0.4 | 1990.00 | 0 | 1990.00 | 1985.00 | 0.4 | 656 | 0.06% |
|
| 2022/07/27 | 0.3 | 1931.67 | 0 | 0.00 | 1950.00 | 0.3 | 643 | 0.05% |
|
| 2022/07/25 | 0 | 1915.00 | 0 | 0.00 | 1920.00 | 0 | 645 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0.5 | 1947.52 | 1925.00 | -0.5 | 649 | -0.08% |
|
| 2022/07/20 | 0.2 | 1960.00 | 0 | 0.00 | 1920.00 | 0.2 | 644 | 0.03% |
|
| 2022/07/15 | 0.1 | 1950.00 | 0 | 1990.00 | 1990.00 | 0.1 | 634 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 1915.00 | 1905.00 | 0 | 610 | 0.00% |
|
| 2022/07/13 | 0 | 1875.00 | 0 | 0.00 | 1860.00 | 0 | 595 | 0.00% |
|
| 2022/07/12 | 0.3 | 1833.31 | 0 | 1840.00 | 1835.00 | 0.3 | 584 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 1875.00 | 1880.00 | 0 | 575 | 0.00% |
|
| 2022/07/08 | 3.2 | 1892.81 | 0 | 1881.94 | 1870.00 | 3.2 | 568 | 0.56% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 1865.00 | 1880.00 | 0 | 548 | 0.00% |
|
| 2022/07/06 | 1 | 1760.00 | 0 | 0.00 | 1710.00 | 1 | 534 | 0.19% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 1740.00 | 1755.00 | -1 | 535 | -0.19% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 1700.00 | 1705.00 | 0 | 552 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 1670.00 | 1660.00 | 0 | 553 | 0.00% |
|
| 2022/06/22 | 0 | 1615.00 | 0 | 0.00 | 1600.00 | 0 | 561 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 1740.00 | 1730.00 | -1 | 560 | -0.18% |
|
| 2022/06/09 | 1 | 1835.00 | 0 | 0.00 | 1835.00 | 1 | 554 | 0.18% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 1800.00 | 1785.00 | 0 | 542 | 0.00% |
|
| 2022/06/06 | 1 | 1730.00 | 0 | 1750.00 | 1810.00 | 1 | 528 | 0.19% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 1615.00 | 1620.00 | -1 | 494 | -0.20% |
|
| 2022/05/24 | 1 | 1585.00 | 0 | 0.00 | 1585.00 | 1 | 501 | 0.20% |
|
| 2022/05/12 | 0 | 1600.00 | 1 | 1600.00 | 1600.00 | -1 | 507 | -0.20% |
|
| 2022/05/11 | 0 | 1619.17 | 0 | 0.00 | 1615.00 | 0 | 509 | 0.00% |
|
| 2022/05/10 | 0 | 1545.00 | 0 | 0.00 | 1620.00 | 0 | 505 | 0.00% |
|
| 2022/05/06 | 0 | 1597.14 | 1 | 1600.00 | 1600.00 | -1 | 499 | -0.20% |
|
| 2022/04/27 | 0 | 1650.00 | 0 | 0.00 | 1635.00 | 0 | 512 | 0.00% |
|
| 2022/04/26 | 0 | 1692.86 | 0 | 0.00 | 1655.00 | 0 | 517 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 1700.00 | 1695.00 | 0 | 547 | 0.00% |
|
| 2022/04/15 | 0 | 1615.00 | 0 | 0.00 | 1625.00 | 0 | 601 | 0.00% |
|
| 2022/04/14 | 0 | 1650.91 | 0 | 0.00 | 1645.00 | 0 | 618 | 0.00% |
|
| 2022/04/13 | 1 | 1629.99 | 0 | 0.00 | 1630.00 | 1 | 631 | 0.16% |
|
| 2022/04/12 | 0 | 1645.00 | 0 | 0.00 | 1640.00 | 0 | 651 | 0.00% |
|
| 2022/04/11 | 0 | 1611.40 | 0 | 0.00 | 1610.00 | 0 | 683 | 0.00% |
|
| 2022/04/08 | 0 | 1676.25 | 0 | 0.00 | 1660.00 | 0 | 700 | 0.00% |
|
| 2022/04/07 | 0 | 1712.50 | 1 | 1720.00 | 1685.00 | -1 | 710 | -0.14% |
|
| 2022/04/06 | 0 | 1804.67 | 0 | 0.00 | 1775.00 | 0 | 701 | 0.00% |
|
| 2022/03/31 | 0 | 1895.00 | 0 | 0.00 | 1885.00 | 0 | 709 | 0.00% |
|
| 2022/03/29 | 0 | 1879.72 | 0 | 1870.00 | 1865.00 | 0 | 724 | 0.00% |
|
| 2022/03/28 | 0 | 1915.40 | 0 | 0.00 | 1900.00 | 0 | 757 | 0.00% |
|
| 2022/03/24 | 0 | 1980.00 | 0 | 0.00 | 1975.00 | 0 | 834 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 2000.00 | 2000.00 | -1 | 875 | -0.11% |
|
| 2022/03/22 | 0 | 1995.00 | 0 | 0.00 | 1985.00 | 0 | 883 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 2024.99 | 2025.00 | -1 | 888 | -0.11% |
|
| 2022/03/17 | 0 | 1975.00 | 0 | 0.00 | 1970.00 | 0 | 895 | 0.00% |
|
| 2022/03/16 | 0.1 | 1960.98 | 0 | 1985.00 | 1950.00 | 0 | 893 | 0.00% |
|
| 2022/03/15 | 1 | 1974.98 | 0 | 0.00 | 1965.00 | 1 | 893 | 0.11% |
|
| 2022/03/14 | 0 | 1992.50 | 0 | 0.00 | 2015.00 | 0 | 894 | 0.00% |
|
| 2022/03/11 | 0 | 1995.00 | 0 | 0.00 | 1985.00 | 0 | 898 | 0.00% |
|
| 2022/03/09 | 0 | 1990.00 | 0 | 0.00 | 1980.00 | 0 | 905 | 0.00% |
|
| 2022/03/08 | 0 | 1985.24 | 0 | 0.00 | 1985.00 | 0 | 907 | 0.00% |
|
| 2022/03/07 | 0 | 1987.96 | 0 | 0.00 | 1980.00 | 0 | 906 | 0.00% |
|
| 2022/03/03 | 0 | 2043.75 | 0 | 0.00 | 2040.00 | 0 | 909 | 0.00% |
|
| 2022/03/02 | 0 | 2035.00 | 0 | 0.00 | 2045.00 | 0 | 909 | 0.00% |
|
| 2022/03/01 | 0 | 2045.00 | 1 | 2050.00 | 2050.00 | -1 | 906 | -0.11% |
|
| 2022/02/25 | 1 | 2020.01 | 0 | 0.00 | 2020.00 | 1 | 905 | 0.11% |
|
| 2022/02/24 | 1 | 2040.47 | 0 | 0.00 | 2035.00 | 1 | 911 | 0.11% |
|
| 2022/02/23 | 0 | 2095.00 | 0 | 0.00 | 2095.00 | 0 | 906 | 0.00% |
|
| 2022/02/22 | 0 | 2081.88 | 0 | 0.00 | 2085.00 | 0 | 916 | 0.00% |
|
| 2022/02/15 | 0 | 2095.00 | 0 | 0.00 | 2090.00 | 0 | 925 | 0.00% |
|
| 2022/02/11 | 0 | 2125.00 | 0 | 2120.00 | 2110.00 | 0 | 928 | 0.00% |
|
| 2022/02/10 | 0 | 2075.00 | 0 | 0.00 | 2080.00 | 0 | 922 | 0.00% |
|
| 2022/02/09 | 0 | 2080.00 | 0 | 0.00 | 2085.00 | 0 | 930 | 0.00% |
|
| 2022/02/08 | 0 | 2085.00 | 0 | 0.00 | 2075.00 | 0 | 943 | 0.00% |
|
| 2022/02/07 | 0 | 2020.00 | 0 | 0.00 | 2030.00 | 0 | 941 | 0.00% |
|
| 2022/01/25 | 0 | 2045.00 | 0 | 0.00 | 2060.00 | 0 | 938 | 0.00% |
|
| 2022/01/24 | 0 | 2073.33 | 0 | 0.00 | 2075.00 | 0 | 936 | 0.00% |
|
| 2022/01/21 | 0 | 2069.68 | 0 | 0.00 | 2080.00 | 0 | 934 | 0.00% |
|
| 2022/01/20 | 0 | 2089.33 | 0 | 2095.00 | 2080.00 | 0 | 932 | 0.00% |
|
| 2022/01/18 | 0.1 | 2123.04 | 0 | 0.00 | 2105.00 | 0.1 | 973 | 0.01% |
|
| 2022/01/17 | 0 | 2080.00 | 0 | 0.00 | 2080.00 | 0 | 968 | 0.00% |
|
| 2022/01/14 | 0.1 | 2146.68 | 2 | 2145.00 | 2140.00 | -1.9 | 944 | -0.20% |
|
| 2022/01/13 | 2 | 2404.76 | 0 | 0.00 | 2375.00 | 2 | 929 | 0.22% |
|
| 2022/01/12 | 0 | 2413.29 | 0 | 0.00 | 2375.00 | 0 | 921 | 0.00% |
|
| 2022/01/11 | 0 | 2473.33 | 1 | 2495.00 | 2470.00 | -1 | 906 | -0.11% |
|
| 2022/01/10 | 1 | 2480.00 | 0 | 0.00 | 2475.00 | 1 | 903 | 0.11% |
|
| 2022/01/07 | 0 | 2555.71 | 0 | 2600.00 | 2485.00 | 0 | 900 | 0.00% |
|
| 2022/01/06 | 0 | 2625.00 | 1 | 2640.00 | 2585.00 | -1 | 890 | -0.11% |
|
| 2022/01/05 | 0 | 2645.00 | 0 | 0.00 | 2610.00 | 0 | 877 | 0.00% |
|
| 2022/01/04 | 1 | 2535.00 | 1.1 | 2681.71 | 2695.00 | -0.1 | 876 | -0.01% |
|
| 2022/01/03 | 1 | 2495.00 | 1 | 2525.58 | 2500.00 | 0 | 861 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 2464.12 | 2465.00 | -0.1 | 836 | -0.01% |
|
| 2021/12/29 | 0 | 2390.00 | 1 | 2385.00 | 2405.00 | -1 | 829 | -0.12% |
|
| 2021/12/28 | 0 | 2410.46 | 0 | 0.00 | 2405.00 | 0 | 832 | 0.00% |
|
| 2021/12/24 | 0 | 2460.00 | 0 | 0.00 | 2445.00 | 0 | 819 | 0.00% |
|
| 2021/12/23 | 1 | 2440.74 | 0 | 2478.04 | 2460.00 | 1 | 820 | 0.12% |
|
| 2021/12/22 | 1 | 2430.78 | 1.1 | 2494.21 | 2475.00 | -0.1 | 817 | -0.01% |
|
| 2021/12/21 | 0 | 2400.00 | 0.1 | 2332.00 | 2410.00 | 0 | 790 | -0.01% |
|
| 2021/12/20 | 1 | 2235.05 | 0 | 0.00 | 2270.00 | 1 | 753 | 0.13% |
|
| 2021/12/17 | 1 | 2065.30 | 1 | 2077.91 | 2235.00 | 0 | 719 | 0.00% |
|
| 2021/12/13 | 0 | 2005.00 | 0 | 0.00 | 1990.00 | 0 | 690 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 2055.00 | 2055.00 | 0 | 682 | 0.00% |
|
| 2021/12/07 | 0 | 2030.00 | 0 | 0.00 | 2065.00 | 0 | 676 | 0.00% |
|
| 2021/11/29 | 0 | 2020.00 | 0 | 0.00 | 1995.00 | 0 | 651 | 0.00% |
|
| 2021/11/26 | 0 | 2045.00 | 0 | 0.00 | 2025.00 | 0 | 647 | 0.00% |
|
| 2021/11/24 | 0 | 2050.00 | 0 | 0.00 | 2060.00 | 0 | 653 | 0.00% |
|
| 2021/11/23 | 0 | 2040.00 | 0 | 0.00 | 2035.00 | 0 | 653 | 0.00% |
|
| 2021/11/19 | 0 | 2105.94 | 0 | 0.00 | 2100.00 | 0 | 644 | 0.00% |
|
| 2021/11/11 | 0 | 2080.00 | 0 | 0.00 | 2080.00 | 0 | 623 | 0.00% |
|
| 2021/11/10 | 0.1 | 2079.76 | 0 | 2085.00 | 2070.00 | 0.1 | 621 | 0.02% |
|
| 2021/11/09 | 0 | 2055.00 | 0 | 0.00 | 2060.00 | 0 | 621 | 0.00% |
|
| 2021/11/05 | 0 | 2025.00 | 0 | 0.00 | 2005.00 | 0 | 616 | 0.00% |
|
| 2021/10/28 | 0 | 2088.33 | 0 | 0.00 | 2070.00 | 0 | 605 | 0.00% |
|
| 2021/10/27 | 0 | 2120.00 | 0 | 0.00 | 2080.00 | 0 | 601 | 0.00% |
|
| 2021/10/26 | 0 | 2170.00 | 0 | 2175.00 | 2160.00 | 0 | 586 | 0.00% |
|
| 2021/10/22 | 0 | 2035.00 | 0 | 0.00 | 2025.00 | 0 | 545 | 0.00% |
|
| 2021/10/21 | 0 | 2070.00 | 0 | 2075.00 | 2045.00 | 0 | 541 | 0.00% |
|
| 2021/10/20 | 0 | 2055.00 | 0 | 0.00 | 2065.00 | 0 | 533 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 2025.00 | 2050.00 | 0 | 526 | -0.01% |
|
| 2021/10/18 | 0 | 1990.00 | 0 | 0.00 | 1990.00 | 0 | 522 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 2000.00 | 2010.00 | -0.1 | 516 | -0.02% |
|
| 2021/10/14 | 0 | 2001.25 | 0 | 1995.00 | 1970.00 | 0 | 505 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 2050.00 | 2050.00 | 0 | 489 | 0.00% |
|
| 2021/10/08 | 0.1 | 2030.26 | 0 | 0.00 | 2005.00 | 0.1 | 469 | 0.02% |
|
| 2021/10/07 | 0 | 2100.00 | 0 | 0.00 | 2130.00 | 0 | 443 | 0.00% |
|
| 2021/10/06 | 0 | 2075.00 | 0 | 0.00 | 2090.00 | 0 | 442 | 0.00% |
|
| 2021/10/04 | 0 | 2150.00 | 0 | 0.00 | 2135.00 | 0 | 440 | 0.00% |
|
| 2021/10/01 | 0 | 2174.00 | 0 | 0.00 | 2135.00 | 0 | 438 | 0.00% |
|
| 2021/09/30 | 0 | 2181.11 | 0 | 0.00 | 2190.00 | 0 | 433 | 0.01% |
|
| 2021/09/29 | 0 | 2152.50 | 0 | 2170.00 | 2170.00 | 0 | 428 | 0.00% |
|
| 2021/09/28 | 0 | 2230.00 | 0 | 2225.00 | 2215.00 | 0 | 412 | 0.00% |
|
| 2021/09/27 | 0 | 2263.75 | 0 | 2256.43 | 2265.00 | 0 | 399 | 0.01% |
|
| 2021/09/24 | 1 | 2388.45 | 1 | 2365.00 | 2300.00 | 0 | 385 | 0.01% |
|
| 2021/09/23 | 0 | 2346.67 | 0 | 2365.00 | 2370.00 | 0 | 379 | 0.00% |
|
| 2021/09/22 | 1.1 | 2344.73 | 0 | 0.00 | 2310.00 | 1.1 | 378 | 0.28% |
|
| 2021/09/17 | 0 | 2450.00 | 0 | 0.00 | 2425.00 | 0 | 367 | 0.00% |
|
| 2021/09/16 | 0 | 2480.63 | 0 | 2510.00 | 2460.00 | 0 | 368 | 0.00% |
|
| 2021/09/15 | 0 | 2545.00 | 0 | 0.00 | 2520.00 | 0 | 361 | 0.00% |
|
| 2021/09/14 | 0 | 2550.00 | 0 | 0.00 | 2530.00 | 0 | 358 | 0.00% |
|
| 2021/09/13 | 0 | 2540.00 | 0 | 0.00 | 2580.00 | 0 | 355 | 0.01% |
|
| 2021/09/10 | 0 | 2574.86 | 1 | 2575.00 | 2555.00 | -1 | 358 | -0.27% |
|
| 2021/09/09 | 0 | 2598.33 | 0 | 0.00 | 2595.00 | 0 | 359 | 0.00% |
|
| 2021/09/08 | 0.1 | 2630.28 | 0 | 0.00 | 2590.00 | 0.1 | 363 | 0.02% |
|
| 2021/09/07 | 0 | 2700.00 | 0 | 0.00 | 2665.00 | 0 | 361 | 0.00% |
|
| 2021/09/06 | 0 | 2740.00 | 0.1 | 2720.00 | 2705.00 | -0.1 | 361 | -0.04% |
|
| 2021/09/03 | 0 | 2705.00 | 0 | 0.00 | 2725.00 | 0 | 360 | 0.00% |
|
| 2021/09/02 | 1 | 2685.00 | 0 | 0.00 | 2665.00 | 1 | 363 | 0.28% |
|
| 2021/08/31 | 0 | 2641.67 | 0 | 2652.50 | 2680.00 | 0 | 368 | 0.00% |
|
| 2021/08/30 | 0 | 2622.44 | 0 | 0.00 | 2605.00 | 0 | 367 | 0.01% |
|
| 2021/08/27 | 0 | 2643.33 | 0 | 0.00 | 2630.00 | 0 | 362 | 0.01% |
|
| 2021/08/26 | 0 | 2715.83 | 0 | 0.00 | 2675.00 | 0 | 358 | 0.00% |
|
| 2021/08/25 | 0 | 2747.50 | 0 | 0.00 | 2730.00 | 0 | 355 | 0.01% |
|
| 2021/08/24 | 0 | 2763.33 | 0 | 0.00 | 2745.00 | 0 | 359 | 0.01% |
|
| 2021/08/23 | 0 | 2786.25 | 0 | 2785.00 | 2770.00 | 0 | 365 | 0.01% |
|
| 2021/08/20 | 1 | 2745.43 | 0 | 2760.00 | 2745.00 | 1 | 365 | 0.28% |
|
| 2021/08/19 | 0.1 | 2790.00 | 1 | 2795.00 | 2740.00 | -0.9 | 368 | -0.25% |
|
| 2021/08/18 | 0 | 2695.00 | 0 | 0.00 | 2785.00 | 0 | 363 | 0.01% |
|
| 2021/08/17 | 1 | 2695.00 | 0 | 0.00 | 2695.00 | 1 | 362 | 0.28% |
|
| 2021/08/16 | 0 | 2680.00 | 0 | 0.00 | 2675.00 | 0 | 359 | 0.00% |
|
| 2021/08/13 | 0 | 2666.19 | 1 | 2675.00 | 2695.00 | -1 | 362 | -0.27% |
|
| 2021/08/12 | 0 | 2700.00 | 0 | 0.00 | 2670.00 | 0 | 364 | 0.00% |
|
| 2021/08/11 | 0 | 2737.50 | 0 | 0.00 | 2710.00 | 0 | 362 | 0.01% |
|
| 2021/08/10 | 0 | 2753.33 | 0 | 0.00 | 2740.00 | 0 | 366 | 0.01% |
|
| 2021/08/09 | 0 | 2843.75 | 1 | 2855.00 | 2820.00 | -1 | 370 | -0.26% |
|
| 2021/08/06 | 0.1 | 2861.23 | 0 | 0.00 | 2840.00 | 0.1 | 372 | 0.01% |
|
| 2021/08/04 | 0 | 2884.17 | 1 | 2865.00 | 2855.00 | -1 | 392 | -0.25% |
|
| 2021/08/03 | 0 | 2906.91 | 0 | 0.00 | 2895.00 | 0 | 399 | 0.01% |
|
| 2021/08/02 | 0 | 2917.50 | 0 | 0.00 | 2920.00 | 0 | 403 | 0.00% |
|
| 2021/07/30 | 0 | 2950.71 | 0 | 0.00 | 2930.00 | 0 | 401 | 0.01% |
|
| 2021/07/29 | 0 | 2975.00 | 0 | 0.00 | 2970.00 | 0 | 407 | 0.00% |
|
| 2021/07/28 | 0 | 2935.00 | 0 | 0.00 | 2985.00 | 0 | 407 | 0.00% |
|
| 2021/07/27 | 1 | 3020.00 | 0 | 0.00 | 2970.00 | 1 | 407 | 0.25% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 3035.00 | 3045.00 | 0 | 412 | 0.00% |
|
| 2021/07/21 | 0 | 2990.95 | 1 | 2990.01 | 2975.00 | -1 | 418 | -0.23% |
|
| 2021/07/20 | 1 | 2999.95 | 0 | 0.00 | 2980.00 | 1 | 424 | 0.24% |
|
| 2021/07/16 | 0 | 3070.00 | 0 | 3065.00 | 3070.00 | 0 | 425 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 3045.00 | 3040.00 | 0 | 428 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 3020.00 | 3020.00 | -1 | 426 | -0.23% |
|
| 2021/07/12 | 1 | 2989.76 | 0 | 0.00 | 2950.00 | 1 | 436 | 0.24% |
|
| 2021/07/09 | 0 | 3004.76 | 0 | 0.00 | 2990.00 | 0 | 441 | 0.00% |
|
| 2021/07/06 | 0 | 3120.00 | 0 | 3181.82 | 3100.00 | 0 | 441 | 0.00% |
|
| 2021/07/05 | 1 | 3105.00 | 0 | 0.00 | 3130.00 | 1 | 444 | 0.22% |
|
| 2021/07/01 | 0 | 3100.00 | 0.4 | 3095.43 | 3105.00 | -0.4 | 472 | -0.08% |
|
| 2021/06/30 | 0 | 3115.00 | 0 | 0.00 | 3100.00 | 0 | 480 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 3115.79 | 3130.00 | -0.1 | 484 | -0.03% |
|
| 2021/06/25 | 0 | 3035.00 | 0 | 3042.90 | 3085.00 | 0 | 483 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 2980.00 | 2960.00 | 0 | 476 | 0.00% |
|
| 2021/06/21 | 0 | 2976.67 | 0 | 2990.00 | 2950.00 | 0 | 487 | 0.00% |
|
| 2021/06/17 | 0 | 3035.00 | 0 | 0.00 | 3020.00 | 0 | 485 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 3070.00 | 3070.00 | 0 | 488 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 3082.50 | 3060.00 | 0 | 498 | 0.00% |
|
| 2021/06/09 | 0 | 2995.00 | 0 | 0.00 | 2950.00 | 0 | 504 | 0.01% |
|
| 2021/06/08 | 0 | 3040.00 | 0 | 0.00 | 3005.00 | 0 | 502 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 3025.00 | 3080.00 | 0 | 504 | 0.00% |
|
| 2021/06/04 | 0 | 3025.00 | 0 | 0.00 | 3040.00 | 0 | 513 | 0.00% |
|
| 2021/06/03 | 0 | 3075.00 | 0 | 3075.00 | 3065.00 | 0 | 531 | 0.00% |
|
| 2021/06/01 | 0 | 3065.00 | 0 | 3088.64 | 3065.00 | 0 | 546 | 0.00% |
|
| 2021/05/31 | 0 | 2973.33 | 0 | 2977.14 | 3030.00 | 0 | 548 | 0.00% |
|
| 2021/05/28 | 0 | 2917.50 | 0 | 2920.00 | 2910.00 | 0 | 550 | 0.00% |
|
| 2021/05/27 | 0 | 2919.09 | 0 | 2920.00 | 2900.00 | 0 | 559 | 0.00% |
|
| 2021/05/24 | 0 | 2910.00 | 0 | 2930.00 | 2935.00 | 0 | 608 | 0.00% |
|
| 2021/05/20 | 0 | 2880.00 | 0 | 0.00 | 2850.00 | 0 | 644 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 2890.00 | 2890.00 | 0 | 667 | 0.00% |
|
| 2021/05/18 | 0 | 2875.00 | 0 | 0.00 | 2865.00 | 0 | 679 | 0.00% |
|
| 2021/05/17 | 0 | 2875.00 | 0 | 0.00 | 2850.00 | 0 | 692 | 0.00% |
|
| 2021/05/14 | 0 | 2870.00 | 0 | 0.00 | 2850.00 | 0 | 688 | 0.00% |
|
| 2021/05/13 | 0 | 2891.67 | 0 | 2901.07 | 2900.00 | 0 | 687 | 0.00% |
|
| 2021/05/12 | 0 | 2777.96 | 0 | 0.00 | 2810.00 | 0 | 691 | 0.00% |
|
| 2021/05/11 | 1.2 | 2788.48 | 0 | 2845.00 | 2790.00 | 1.2 | 681 | 0.17% |
|
| 2021/05/10 | 0.1 | 2942.59 | 0 | 0.00 | 2900.00 | 0.1 | 671 | 0.01% |
|
| 2021/05/06 | 0 | 2998.39 | 0 | 0.00 | 2990.00 | 0 | 683 | 0.00% |
|
| 2021/05/05 | 0 | 3015.42 | 0.1 | 3020.58 | 3010.00 | 0 | 680 | -0.01% |
|
| 2021/05/04 | 0.1 | 3032.73 | 0 | 3010.00 | 3015.00 | 0 | 688 | 0.01% |
|
| 2021/05/03 | 0 | 3035.00 | 0 | 0.00 | 3015.00 | 0 | 694 | 0.00% |
|
| 2021/04/29 | 0 | 3100.00 | 0 | 0.00 | 3110.00 | 0 | 708 | 0.00% |
|
| 2021/04/28 | 0 | 3090.00 | 0 | 0.00 | 3110.00 | 0 | 719 | 0.00% |
|
| 2021/04/27 | 0 | 3116.67 | 0 | 0.00 | 3105.00 | 0 | 733 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 3170.83 | 3175.00 | 0 | 743 | 0.00% |
|
| 2021/04/23 | 0 | 3050.00 | 0 | 0.00 | 3100.00 | 0 | 750 | 0.00% |
|
| 2021/04/22 | 0 | 3052.73 | 0 | 0.00 | 3050.00 | 0 | 780 | 0.00% |
|
| 2021/04/21 | 0 | 3080.00 | 0 | 3080.00 | 3045.00 | 0 | 788 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 3112.86 | 3110.00 | 0 | 794 | -0.01% |
|
| 2021/04/16 | 0 | 3140.00 | 0.1 | 3125.00 | 3140.00 | -0.1 | 828 | -0.01% |
|
| 2021/04/15 | 0 | 3070.00 | 0.1 | 3065.00 | 3050.00 | 0 | 844 | 0.00% |
|
| 2021/04/14 | 0 | 3013.92 | 0 | 0.00 | 3020.00 | 0 | 849 | 0.00% |
|
| 2021/04/13 | 0 | 3044.79 | 0 | 0.00 | 3030.00 | 0 | 880 | 0.00% |
|
| 2021/04/12 | 1.1 | 3005.25 | 0 | 0.00 | 3000.00 | 1.1 | 881 | 0.12% |
|
| 2021/04/09 | 0.1 | 3049.20 | 0 | 0.00 | 3020.00 | 0.1 | 892 | 0.01% |
|
| 2021/04/08 | 0.1 | 3073.60 | 0.1 | 3098.89 | 3100.00 | 0 | 887 | 0.00% |
|
| 2021/04/07 | 0.1 | 3016.71 | 0 | 0.00 | 3000.00 | 0.1 | 879 | 0.01% |
|
| 2021/04/06 | 0.2 | 3093.48 | 0 | 3110.00 | 3080.00 | 0.1 | 870 | 0.02% |
|
| 2021/04/01 | 0.1 | 3207.96 | 0 | 0.00 | 3175.00 | 0.1 | 861 | 0.01% |
|
| 2021/03/31 | 0.1 | 3237.00 | 0 | 0.00 | 3210.00 | 0.1 | 857 | 0.01% |
|
| 2021/03/30 | 0 | 3264.52 | 0 | 0.00 | 3260.00 | 0 | 853 | 0.00% |
|
| 2021/03/29 | 0 | 3269.09 | 0 | 0.00 | 3245.00 | 0 | 851 | 0.00% |
|
| 2021/03/26 | 0 | 3277.42 | 0 | 0.00 | 3265.00 | 0 | 856 | 0.00% |
|
| 2021/03/25 | 0 | 3230.00 | 0 | 3295.00 | 3290.00 | 0 | 854 | 0.00% |
|
| 2021/03/24 | 0 | 3256.97 | 0 | 0.00 | 3240.00 | 0 | 855 | 0.00% |
|
| 2021/03/23 | 0 | 3310.24 | 0 | 0.00 | 3300.00 | 0 | 854 | 0.00% |
|
| 2021/03/22 | 0.1 | 3315.71 | 0 | 0.00 | 3315.00 | 0.1 | 861 | 0.01% |
|
| 2021/03/19 | 0 | 3376.25 | 0 | 0.00 | 3355.00 | 0 | 864 | 0.00% |
|
| 2021/03/16 | 0 | 3355.00 | 0 | 0.00 | 3340.00 | 0 | 873 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 3480.00 | 3480.00 | 0 | 880 | 0.00% |
|
| 2021/03/10 | 0 | 3476.46 | 0 | 0.00 | 3435.00 | 0 | 878 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 3496.25 | 3525.00 | 0 | 876 | 0.00% |
|
| 2021/03/08 | 0 | 3430.00 | 0 | 3435.00 | 3425.00 | 0 | 863 | 0.00% |
|
| 2021/03/04 | 0 | 3383.33 | 0 | 3405.00 | 3375.00 | 0 | 872 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 3406.67 | 3440.00 | -0.1 | 874 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 3340.00 | 3345.00 | 0 | 872 | 0.00% |
|
| 2021/02/26 | 0 | 3318.75 | 0 | 0.00 | 3295.00 | 0 | 872 | 0.00% |
|
| 2021/02/25 | 1.1 | 3413.83 | 0 | 3485.00 | 3410.00 | 1.1 | 864 | 0.13% |
|
| 2021/02/24 | 0 | 3500.00 | 0.4 | 3507.90 | 3520.00 | -0.4 | 856 | -0.04% |
|
| 2021/02/23 | 0 | 3520.00 | 0.2 | 3521.38 | 3550.00 | -0.2 | 853 | -0.03% |
|
| 2021/02/22 | 0.2 | 3485.05 | 2.1 | 3543.59 | 3510.00 | -1.9 | 851 | -0.22% |
|
| 2021/02/19 | 0 | 3427.50 | 0.1 | 3394.39 | 3405.00 | -0.1 | 864 | -0.01% |
|
| 2021/02/18 | 0.1 | 3225.00 | 0.2 | 3173.33 | 3250.00 | -0.1 | 841 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 3153.83 | 3150.00 | -1 | 833 | -0.12% |
|
| 2021/02/05 | 0 | 3055.00 | 0 | 0.00 | 3050.00 | 0 | 825 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 3067.77 | 3050.00 | -0.1 | 829 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 0.1 | 3058.39 | 3080.00 | -0.1 | 829 | -0.01% |
|
| 2021/02/02 | 0 | 2988.33 | 0 | 0.00 | 3005.00 | 0 | 829 | 0.00% |
|
| 2021/02/01 | 0 | 2940.00 | 0 | 0.00 | 2935.00 | 0 | 832 | 0.00% |
|
| 2021/01/29 | 0 | 3020.00 | 0 | 0.00 | 2940.00 | 0 | 846 | 0.00% |
|
| 2021/01/27 | 1 | 2945.20 | 0 | 0.00 | 2975.00 | 1 | 845 | 0.12% |
|
| 2021/01/26 | 0 | 0.00 | 0 | 3005.00 | 2980.00 | 0 | 851 | 0.00% |
|
| 2021/01/25 | 0 | 2955.00 | 1 | 3004.95 | 3000.00 | -1 | 844 | -0.12% |
|
| 2021/01/22 | 0.1 | 2950.00 | 0 | 0.00 | 2940.00 | 0.1 | 841 | 0.01% |
|
| 2021/01/21 | 0 | 2835.00 | 0 | 0.00 | 2825.00 | 0 | 829 | 0.00% |
|
| 2021/01/20 | 0.1 | 2834.32 | 1 | 2790.00 | 2790.00 | -0.9 | 822 | -0.11% |
|
| 2021/01/19 | 1.1 | 2927.41 | 1 | 2875.00 | 2880.00 | 0.1 | 810 | 0.01% |
|
| 2021/01/18 | 1 | 2804.90 | 0 | 2800.00 | 2805.00 | 1 | 797 | 0.12% |
|
| 2021/01/15 | 2.1 | 2900.10 | 1 | 2860.07 | 2860.00 | 1.1 | 793 | 0.13% |
|
| 2021/01/14 | 1 | 3004.69 | 1 | 2960.00 | 2960.00 | 0 | 766 | 0.01% |
|
| 2021/01/13 | 2 | 2995.12 | 1 | 2995.03 | 2995.00 | 1 | 767 | 0.13% |
|
| 2021/01/12 | 1.2 | 3007.93 | 1 | 2990.00 | 2990.00 | 0.2 | 764 | 0.03% |
|
| 2021/01/11 | 1 | 3045.00 | 1 | 3045.35 | 3045.00 | 0 | 766 | 0.00% |
|
| 2021/01/08 | 0 | 3007.50 | 0 | 3040.00 | 3040.00 | 0 | 761 | 0.00% |
|
| 2021/01/07 | 0.1 | 3039.72 | 0 | 0.00 | 3030.00 | 0.1 | 748 | 0.01% |
|
| 2021/01/06 | 0.2 | 3138.37 | 0 | 0.00 | 3070.00 | 0.2 | 764 | 0.03% |
|
| 2021/01/05 | 1.2 | 3311.40 | 0 | 3360.00 | 3315.00 | 1.2 | 760 | 0.15% |
|
| 2021/01/04 | 0 | 3335.00 | 0 | 3301.82 | 3350.00 | 0 | 785 | 0.00% |
|
| 2020/12/31 | 0 | 3212.22 | 0 | 0.00 | 3195.00 | 0 | 789 | 0.01% |
|
| 2020/12/30 | 0 | 3195.00 | 0 | 0.00 | 3225.00 | 0 | 801 | 0.00% |
|
| 2020/12/29 | 0 | 3223.75 | 0 | 0.00 | 3190.00 | 0 | 814 | 0.00% |
|
| 2020/12/28 | 0 | 3255.00 | 0 | 0.00 | 3235.00 | 0 | 819 | 0.00% |
|
| 2020/12/25 | 0 | 3275.00 | 0 | 3270.00 | 3260.00 | 0 | 825 | 0.00% |
|
| 2020/12/22 | 0.1 | 3298.80 | 0 | 0.00 | 3240.00 | 0.1 | 838 | 0.01% |
|
| 2020/12/21 | 0 | 3317.31 | 0 | 3330.00 | 3340.00 | 0 | 839 | 0.00% |
|
| 2020/12/18 | 0 | 3325.00 | 0 | 0.00 | 3305.00 | 0 | 843 | 0.00% |
|
| 2020/12/17 | 0 | 3302.86 | 0 | 0.00 | 3315.00 | 0 | 840 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 3313.64 | 3325.00 | 0 | 841 | 0.00% |
|
| 2020/12/15 | 0 | 3262.32 | 0 | 0.00 | 3225.00 | 0 | 838 | 0.00% |
|
| 2020/12/14 | 0 | 3275.00 | 0 | 0.00 | 3265.00 | 0 | 845 | 0.00% |
|
| 2020/12/11 | 0 | 3379.17 | 1 | 3385.00 | 3320.00 | -1 | 841 | -0.12% |
|
| 2020/12/10 | 1 | 3420.00 | 0 | 0.00 | 3415.00 | 1 | 831 | 0.12% |
|
| 2020/12/08 | 0 | 3455.00 | 1.1 | 3450.05 | 3440.00 | -1.1 | 834 | -0.13% |
|
| 2020/12/07 | 0 | 3370.00 | 1 | 3355.17 | 3380.00 | -1 | 830 | -0.12% |
|
| 2020/12/04 | 0 | 3420.00 | 0 | 3425.00 | 3430.00 | 0 | 829 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 3415.00 | 3405.00 | 0 | 831 | 0.00% |
|
| 2020/12/02 | 0 | 3390.00 | 0 | 0.00 | 3375.00 | 0 | 831 | 0.00% |
|
| 2020/11/30 | 1 | 3319.76 | 0 | 3265.00 | 3225.00 | 1 | 835 | 0.12% |
|
| 2020/11/27 | 0 | 3340.00 | 0 | 3350.00 | 3330.00 | 0 | 833 | 0.00% |
|
| 2020/11/26 | 0 | 3350.00 | 0 | 0.00 | 3325.00 | 0 | 839 | 0.00% |
|
| 2020/11/25 | 0 | 3351.43 | 0 | 3340.00 | 3310.00 | 0 | 845 | 0.00% |
|
| 2020/11/24 | 0 | 3420.00 | 0 | 0.00 | 3370.00 | 0 | 850 | 0.00% |
|
| 2020/11/23 | 1 | 3420.00 | 0 | 0.00 | 3400.00 | 1 | 854 | 0.12% |
|
| 2020/11/20 | 0 | 3473.13 | 0 | 0.00 | 3460.00 | 0 | 847 | 0.00% |
|
| 2020/11/19 | 0 | 3585.00 | 0 | 0.00 | 3545.00 | 0 | 843 | 0.00% |
|
| 2020/11/18 | 0 | 3505.00 | 0 | 3535.00 | 3550.00 | 0 | 835 | 0.00% |
|
| 2020/11/17 | 0 | 3346.00 | 0 | 0.00 | 3330.00 | 0 | 814 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 3370.00 | 3360.00 | 0 | 831 | 0.00% |
|
| 2020/11/10 | 0 | 3275.00 | 0 | 0.00 | 3300.00 | 0 | 830 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 3260.00 | 3265.00 | 0 | 822 | 0.00% |
|
| 2020/11/05 | 0 | 3145.00 | 0 | 0.00 | 3200.00 | 0 | 802 | 0.00% |
|
| 2020/11/04 | 0 | 3150.00 | 0 | 0.00 | 3120.00 | 0 | 802 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 0 | 3115.00 | 3105.00 | 0 | 804 | 0.00% |
|
| 2020/11/02 | 0 | 3022.50 | 0 | 0.00 | 3025.00 | 0 | 825 | 0.00% |
|
| 2020/10/30 | 0 | 3042.61 | 0 | 0.00 | 3025.00 | 0 | 827 | 0.00% |
|
| 2020/10/28 | 0 | 3153.57 | 0 | 0.00 | 3100.00 | 0 | 825 | 0.00% |
|
| 2020/10/27 | 0 | 3172.73 | 0 | 0.00 | 3165.00 | 0 | 824 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 0 | 3200.00 | 3180.00 | 0 | 827 | 0.00% |
|
| 2020/10/16 | 1 | 2984.95 | 2 | 3002.50 | 2965.00 | -1 | 841 | -0.12% |
|
| 2020/10/15 | 1.2 | 3002.40 | 1 | 2955.00 | 2955.00 | 0.2 | 833 | 0.03% |
|
| 2020/10/14 | 2 | 2977.55 | 2 | 2975.00 | 2950.00 | 0 | 820 | 0.00% |
|
| 2020/10/13 | 1 | 2961.61 | 0 | 0.00 | 2970.00 | 1 | 791 | 0.13% |
|
| 2020/10/12 | 0 | 3130.00 | 1 | 3160.00 | 3090.00 | -1 | 761 | -0.13% |
|
| 2020/10/08 | 0.1 | 3410.00 | 0 | 0.00 | 3380.00 | 0.1 | 733 | 0.01% |
|
| 2020/10/07 | 1 | 3235.20 | 0 | 0.00 | 3220.00 | 1 | 722 | 0.14% |
|
| 2020/10/05 | 0 | 3330.00 | 1 | 3280.00 | 3295.00 | -1 | 745 | -0.13% |
|
| 2020/09/29 | 0 | 3370.00 | 0 | 0.00 | 3345.00 | 0 | 747 | 0.00% |
|
| 2020/09/28 | 0 | 3385.00 | 0 | 0.00 | 3365.00 | 0 | 758 | 0.00% |
|
| 2020/09/24 | 1 | 3435.01 | 0 | 0.00 | 3425.00 | 1 | 774 | 0.13% |
|
| 2020/09/22 | 1.1 | 3475.46 | 1 | 3465.00 | 3460.00 | 0.1 | 779 | 0.01% |
|
| 2020/09/17 | 0 | 3520.00 | 0 | 0.00 | 3500.00 | 0 | 807 | 0.00% |
|
| 2020/09/09 | 0 | 3525.00 | 0 | 0.00 | 3505.00 | 0 | 821 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 3540.00 | 3540.00 | -1 | 817 | -0.12% |
|
| 2020/08/31 | 0 | 3400.00 | 0 | 0.00 | 3385.00 | 0 | 811 | 0.00% |
|
| 2020/08/28 | 0 | 3440.00 | 0 | 0.00 | 3420.00 | 0 | 805 | 0.00% |
|
| 2020/08/26 | 0 | 3560.00 | 0 | 0.00 | 3535.00 | 0 | 804 | 0.00% |
|
| 2020/08/25 | 0 | 3600.00 | 0 | 0.00 | 3575.00 | 0 | 813 | 0.00% |
|
| 2020/08/21 | 0 | 3600.00 | 0 | 0.00 | 3545.00 | 0 | 810 | 0.00% |
|
| 2020/08/18 | 0 | 3770.00 | 0 | 0.00 | 3715.00 | 0 | 780 | 0.00% |
|
| 2020/08/14 | 0 | 3875.00 | 0 | 0.00 | 3855.00 | 0 | 767 | 0.00% |
|
| 2020/08/13 | 0 | 3880.00 | 0 | 0.00 | 3850.00 | 0 | 772 | 0.00% |
|
| 2020/08/11 | 1 | 3890.10 | 0 | 0.00 | 3885.00 | 1 | 788 | 0.13% |
|
| 2020/08/10 | 1 | 4005.00 | 0 | 0.00 | 4000.00 | 1 | 788 | 0.13% |
|
| 2020/08/07 | 1 | 4145.00 | 0 | 0.00 | 4035.00 | 1 | 779 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 0 | 4165.00 | 4160.00 | 0 | 775 | 0.00% |
|
| 2020/08/05 | 0 | 3910.00 | 0 | 0.00 | 3895.00 | 0 | 748 | 0.00% |
|
| 2020/08/04 | 0 | 3825.00 | 0 | 0.00 | 3815.00 | 0 | 751 | 0.00% |
|
| 2020/08/03 | 0 | 3825.00 | 0 | 0.00 | 3800.00 | 0 | 766 | 0.00% |
|
| 2020/07/31 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 763 | 0.00% |
|
| 2020/07/30 | 0 | 3850.00 | 0 | 0.00 | 3825.00 | 0 | 770 | 0.00% |
|
| 2020/07/23 | 0 | 3950.00 | 0 | 0.00 | 3875.00 | 0 | 780 | 0.00% |
|
| 2020/07/17 | 0 | 4020.00 | 0 | 0.00 | 3995.00 | 0 | 766 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 4015.00 | 4000.00 | -1 | 777 | -0.13% |
|
| 2020/07/15 | 1 | 4080.00 | 0 | 0.00 | 4015.00 | 1 | 780 | 0.13% |
|
| 2020/07/14 | 0 | 4050.00 | 0 | 0.00 | 4020.00 | 0 | 794 | 0.00% |
|
| 2020/07/10 | 1 | 4115.00 | 0 | 0.00 | 4010.00 | 1 | 787 | 0.13% |
|
| 2020/07/06 | 0 | 0.00 | 0 | 4415.00 | 4410.00 | 0 | 752 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 0 | 4325.00 | 4325.00 | 0 | 738 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 4250.00 | 4245.00 | 0 | 734 | 0.00% |
|
| 2020/06/29 | 0 | 3980.00 | 0 | 0.00 | 3940.00 | 0 | 722 | 0.00% |
|
| 2020/06/23 | 0 | 4040.00 | 0 | 0.00 | 4010.00 | 0 | 717 | 0.00% |
|
| 2020/06/19 | 1 | 4080.00 | 1 | 4040.00 | 4055.00 | 0 | 727 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 0 | 4390.00 | 4400.00 | 0 | 795 | 0.00% |
|
| 2020/06/08 | 0 | 4405.00 | 0 | 0.00 | 4420.00 | 0 | 830 | 0.00% |
|
| 2020/06/04 | 0.1 | 4220.00 | 0 | 0.00 | 4240.00 | 0.1 | 823 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 0 | 4235.00 | 4270.00 | 0 | 824 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 4164.84 | 4085.00 | -1 | 813 | -0.12% |
|
| 2020/06/01 | 0 | 4050.00 | 0 | 0.00 | 4065.00 | 0 | 802 | 0.00% |
|
| 2020/05/25 | 0 | 3860.00 | 0 | 0.00 | 3835.00 | 0 | 809 | 0.00% |
|
| 2020/05/22 | 0 | 3870.00 | 0 | 0.00 | 3840.00 | 0 | 811 | 0.00% |
|
| 2020/05/20 | 0 | 3900.00 | 0 | 0.00 | 3870.00 | 0 | 811 | 0.00% |
|
| 2020/05/19 | 0 | 3875.00 | 0 | 0.00 | 3845.00 | 0 | 808 | 0.00% |
|
| 2020/05/14 | 0 | 4110.00 | 0 | 0.00 | 4110.00 | 0 | 793 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 4075.00 | 4075.00 | 0 | 777 | 0.00% |
|
| 2020/04/22 | 0 | 3730.00 | 0 | 0.00 | 3680.00 | 0 | 773 | 0.00% |
|
| 2020/04/15 | 0 | 3825.00 | 0 | 0.00 | 3800.00 | 0 | 768 | 0.00% |
|
| 2020/04/13 | 0 | 3710.00 | 0 | 0.00 | 3685.00 | 0 | 768 | 0.00% |
|
| 2020/04/06 | 0 | 3860.00 | 0 | 0.00 | 3860.00 | 0 | 759 | 0.00% |
|
| 2020/03/31 | 1 | 3815.00 | 1 | 3820.00 | 3830.00 | 0 | 749 | 0.00% |
|
| 2020/03/30 | 1 | 3770.00 | 1 | 3765.00 | 3785.00 | 0 | 737 | 0.00% |
|
| 2020/03/26 | 1 | 3875.00 | 1 | 3825.00 | 3995.00 | 0 | 725 | 0.00% |
|
| 2020/03/25 | 1 | 3925.00 | 1 | 3975.00 | 3890.00 | 0 | 720 | 0.00% |
|
| 2020/03/19 | 1 | 3637.10 | 1 | 3570.00 | 3250.00 | 0 | 700 | 0.00% |
|
| 2020/03/18 | 0 | 3605.00 | 0 | 0.00 | 3600.00 | 0 | 674 | 0.00% |
|
| 2020/03/16 | 1 | 3980.00 | 1 | 3730.00 | 3725.00 | 0 | 655 | 0.00% |
|
| 2020/03/13 | 1 | 3655.41 | 1 | 3700.00 | 4060.00 | 0 | 648 | 0.00% |
|
| 2020/03/11 | 1 | 4524.86 | 1 | 4540.00 | 4385.00 | 0 | 624 | 0.00% |
|
| 2020/03/06 | 0 | 4565.00 | 0 | 0.00 | 4565.00 | 0 | 624 | 0.00% |
|
| 2020/03/04 | 0 | 4545.00 | 0 | 0.00 | 4530.00 | 0 | 623 | 0.00% |
|
| 2020/02/24 | 1 | 4625.00 | 0 | 0.00 | 4610.00 | 1 | 598 | 0.17% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 4810.00 | 4840.00 | -1 | 595 | -0.17% |
|
| 2020/02/11 | 1 | 4705.00 | 0 | 0.00 | 4690.00 | 1 | 599 | 0.17% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 4860.00 | 4835.00 | -1 | 606 | -0.16% |
|
| 2020/01/30 | 1 | 4710.00 | 0 | 0.00 | 4710.00 | 1 | 596 | 0.17% |
|
| 2020/01/13 | 1 | 5165.00 | 1 | 5065.00 | 5050.00 | 0 | 568 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 4804.96 | 4805.00 | -1 | 595 | -0.17% |
|
| 2019/12/11 | 1 | 4665.00 | 1 | 4700.00 | 4680.00 | 0 | 596 | 0.00% |
|
| 2019/12/10 | 1 | 4705.00 | 1 | 4740.00 | 4675.00 | 0 | 603 | 0.00% |
|
| 2019/12/09 | 1 | 4830.00 | 1 | 4820.00 | 4820.00 | 0 | 608 | 0.00% |
|
| 2019/12/06 | 1 | 4675.00 | 1 | 4715.00 | 4690.00 | 0 | 616 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 0 | 4545.00 | 4520.00 | 0 | 655 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 4580.00 | 4605.00 | 0 | 663 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 4500.00 | 4500.00 | -1 | 697 | -0.14% |
|
| 2019/10/03 | 0 | 0.00 | 0.1 | 4500.00 | 4500.00 | -0.1 | 720 | -0.01% |
|
| 2019/10/01 | 0 | 0.00 | 1.1 | 4565.00 | 4535.00 | -1.1 | 728 | -0.15% |
|
| 2019/09/26 | 0 | 4370.00 | 0 | 0.00 | 4400.00 | 0 | 719 | 0.00% |
|
| 2019/09/23 | 0 | 4280.00 | 0 | 0.00 | 4300.00 | 0 | 729 | 0.00% |
|
| 2019/09/19 | 2 | 4292.50 | 0 | 0.00 | 4300.00 | 2 | 727 | 0.27% |
|
| 2019/09/11 | 0 | 3900.00 | 0 | 0.00 | 3900.00 | 0 | 716 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 0.1 | 3785.00 | 3760.00 | -0.1 | 793 | -0.01% |
|
| 2019/08/13 | 0.1 | 3745.00 | 0 | 0.00 | 3730.00 | 0.1 | 835 | 0.01% |
|
| 2019/07/25 | 0 | 4350.00 | 0 | 0.00 | 4365.00 | 0 | 866 | 0.00% |
|
| 2019/07/16 | 0.1 | 4255.00 | 0 | 0.00 | 4260.00 | 0.1 | 851 | 0.01% |
|
| 2019/07/03 | 1 | 4135.00 | 0 | 0.00 | 3970.00 | 1 | 862 | 0.12% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 4240.00 | 4240.00 | -1 | 850 | -0.12% |
|
| 2019/06/27 | 0 | 0.00 | 0 | 3890.00 | 3885.00 | 0 | 851 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 0 | 3975.00 | 3985.00 | 0 | 843 | 0.00% |
|
| 2019/06/11 | 1 | 3590.00 | 1 | 3565.00 | 3575.00 | 0 | 808 | 0.00% |
|
| 2019/04/15 | 0 | 4630.00 | 0 | 0.00 | 4600.00 | 0 | 694 | 0.00% |
|
| 2019/04/11 | 0 | 4770.00 | 0 | 0.00 | 4690.00 | 0 | 702 | 0.00% |
|
| 2019/04/03 | 1 | 4545.00 | 0 | 0.00 | 4550.00 | 1 | 681 | 0.15% |
|
| 2019/04/01 | 1 | 4495.00 | 0 | 0.00 | 4480.00 | 1 | 670 | 0.15% |
|
| 2019/03/27 | 0 | 4605.00 | 0 | 0.00 | 4645.00 | 0 | 669 | 0.00% |
|
| 2019/03/22 | 0 | 4675.00 | 0 | 0.00 | 4665.00 | 0 | 657 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 4800.00 | 4785.00 | -1 | 690 | -0.14% |
|
| 2019/02/25 | 1 | 4400.00 | 0 | 0.00 | 4390.00 | 1 | 730 | 0.14% |
|
| 2019/02/21 | 0 | 0.00 | 0.1 | 4135.00 | 4150.00 | -0.1 | 733 | -0.01% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 3295.00 | 3335.00 | -1 | 835 | -0.12% |
|
| 2018/12/27 | 1 | 3185.00 | 2 | 3190.00 | 3135.00 | -1 | 845 | -0.12% |
|
| 2018/12/12 | 1 | 3300.00 | 2 | 3305.00 | 3345.00 | -1 | 951 | -0.11% |
|
| 2018/12/06 | 1 | 3180.00 | 1 | 3160.00 | 3035.00 | 0 | 952 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 3595.00 | 3515.00 | -3 | 917 | -0.33% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 3065.00 | 3050.00 | -1 | 849 | -0.12% |
|
| 2018/11/06 | 1 | 3270.00 | 0 | 0.00 | 3220.00 | 1 | 858 | 0.12% |
|
| 2018/11/01 | 1 | 3350.00 | 1 | 3335.00 | 3335.00 | 0 | 815 | 0.00% |
|
| 2018/10/05 | 1 | 3460.00 | 0 | 0.00 | 3440.00 | 1 | 721 | 0.14% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 3835.00 | 3720.00 | -1 | 715 | -0.14% |
|
| 2018/09/28 | 1 | 3635.14 | 0 | 0.00 | 3635.00 | 1 | 730 | 0.14% |
|
| 2018/09/19 | 0.1 | 3900.00 | 0 | 0.00 | 3865.00 | 0.1 | 663 | 0.02% |
|
| 2018/09/18 | 1 | 3955.00 | 0 | 3960.00 | 3860.00 | 1 | 653 | 0.15% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 4420.00 | 4340.00 | -1 | 604 | -0.17% |
|
| 2018/09/10 | 2 | 4410.00 | 0 | 0.00 | 4360.00 | 2 | 610 | 0.33% |
|
| 2018/08/16 | 1 | 4355.00 | 0 | 0.00 | 4520.00 | 1 | 671 | 0.15% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 4455.00 | 4455.00 | -1 | 665 | -0.15% |
|
| 2018/08/01 | 0 | 0.00 | 0 | 5050.00 | 5050.00 | 0 | 672 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 5195.00 | 5270.00 | -1 | 749 | -0.13% |
|
| 2018/07/13 | 0 | 5015.00 | 0.1 | 5015.00 | 5040.00 | -0.1 | 755 | -0.01% |
|
| 2018/07/11 | 0 | 0.00 | 0 | 4800.00 | 4800.00 | 0 | 756 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 4710.00 | 4920.00 | -1 | 789 | -0.13% |
|
| 2018/07/02 | 0 | 4550.00 | 0 | 0.00 | 4560.00 | 0 | 830 | 0.00% |
|
| 2018/06/19 | 1 | 4385.00 | 0 | 0.00 | 4350.00 | 1 | 845 | 0.12% |
|
| 2018/06/12 | 0 | 0.00 | 0 | 4440.00 | 4440.00 | 0 | 849 | 0.00% |
|
| 2018/06/08 | 0 | 4545.00 | 0 | 4545.00 | 4545.00 | 0 | 853 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 4645.00 | 4645.00 | -1 | 853 | -0.12% |
|
| 2018/06/01 | 0 | 4235.00 | 0 | 0.00 | 4245.00 | 0 | 830 | 0.00% |
|
| 2018/05/16 | 1 | 4065.00 | 0 | 0.00 | 4050.00 | 1 | 849 | 0.12% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 4100.00 | 4090.00 | 0 | 868 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 4185.00 | 4205.00 | -1 | 881 | -0.11% |
|
| 2018/05/11 | 0 | 0.00 | 0 | 4070.00 | 4075.00 | 0 | 880 | 0.00% |
|
| 2018/05/08 | 0 | 3975.00 | 0 | 0.00 | 3990.00 | 0 | 868 | 0.00% |
|
| 2018/05/07 | 0 | 4000.00 | 0 | 0.00 | 4000.00 | 0 | 866 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 0.1 | 3650.00 | 3640.00 | -0.1 | 845 | -0.01% |
|
| 2018/04/20 | 0 | 3405.00 | 0 | 0.00 | 3420.00 | 0 | 836 | 0.00% |
|
| 2018/04/18 | 0 | 3500.00 | 0 | 0.00 | 3525.00 | 0 | 859 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 3460.00 | 3460.00 | -2 | 858 | -0.23% |
|
| 2018/04/10 | 0 | 3250.00 | 0 | 0.00 | 3250.00 | 0 | 842 | 0.00% |
|
| 2018/04/09 | 1 | 3090.00 | 0 | 0.00 | 3000.00 | 1 | 833 | 0.12% |
|
| 2018/04/03 | 1 | 3055.00 | 1 | 3185.00 | 3185.00 | 0 | 825 | 0.00% |
|
| 2018/04/02 | 1 | 3265.00 | 0 | 0.00 | 3185.00 | 1 | 804 | 0.12% |
|
| 2018/03/23 | 2 | 3450.00 | 0 | 0.00 | 3400.00 | 2 | 807 | 0.25% |
|
| 2018/03/20 | 4 | 3577.50 | 4 | 3595.00 | 3555.00 | 0 | 809 | 0.00% |
|
| 2018/03/13 | 0 | 4030.00 | 0 | 0.00 | 4045.00 | 0 | 808 | 0.00% |
|
| 2018/03/09 | 0 | 3850.00 | 0 | 0.00 | 3860.00 | 0 | 867 | 0.00% |
|
| 2018/03/07 | 0 | 3690.00 | 0 | 0.00 | 3690.00 | 0 | 881 | 0.00% |
|
| 2018/03/06 | 0 | 3680.00 | 0 | 0.00 | 3655.00 | 0 | 897 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 0 | 3795.00 | 3780.00 | 0 | 880 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 3700.00 | 3680.00 | -1 | 849 | -0.12% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 3580.00 | 3655.00 | -1 | 825 | -0.12% |
|
| 2018/02/06 | 2 | 3422.50 | 0 | 3425.00 | 3420.00 | 2 | 803 | 0.25% |
|
| 2018/02/02 | 0 | 4000.00 | 0 | 0.00 | 3980.00 | 0 | 771 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 4007.50 | 4100.00 | -2 | 653 | -0.31% |
|
| 2018/01/11 | 1 | 3750.00 | 1 | 3850.00 | 3730.00 | 0 | 632 | 0.00% |
|
| 2018/01/05 | 0.1 | 4170.00 | 0 | 0.00 | 4100.00 | 0.1 | 602 | 0.02% |
|
| 2018/01/03 | 0 | 4195.00 | 0 | 0.00 | 4145.00 | 0 | 595 | 0.00% |
|