富邦金 (2881)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	91.10	0	0.00	91.40	3	16,399	0.02%
2025/01/22	0	0.00	6.3	92.68	92.80	-6.3	16,322	-0.04%
2025/01/20	0	0.00	1	91.30	90.50	-1	15,969	-0.01%
2025/01/17	5	91.20	0	0.00	91.00	5	16,044	0.03%
2025/01/16	0	0.00	0.1	91.45	91.60	-0.1	16,108	0.00%
2025/01/15	0.1	91.30	6.3	90.44	90.40	-6.3	16,376	-0.04%
2025/01/14	2	90.40	1	91.20	90.80	1	16,702	0.01%
2025/01/13	6.2	89.78	1	90.80	89.80	5.2	17,110	0.03%
2025/01/10	22.2	90.35	0	0.00	89.90	22.2	16,960	0.13%
2025/01/09	0	0.00	13	91.48	91.10	-13	16,903	-0.08%
2025/01/07	5	91.70	0	0.00	91.90	5	16,986	0.03%
2025/01/06	0	0.00	12	91.82	91.90	-12	16,953	-0.07%
2025/01/03	3	90.80	1	90.90	91.10	2	17,011	0.01%
2025/01/02	2	90.10	10	90.40	90.70	-8	17,185	-0.05%
2024/12/31	15.5	90.33	0	0.00	90.30	15.5	17,240	0.09%
2024/12/26	4.1	91.26	0	0.00	91.30	4.1	17,716	0.02%
2024/12/25	4	91.45	0.1	91.80	91.50	3.9	18,011	0.02%
2024/12/24	0	0.00	1	92.10	91.80	-1	18,182	-0.01%
2024/12/23	0	0.00	22	91.56	91.40	-22	18,513	-0.12%
2024/12/20	12	90.10	0	0.00	90.40	12	18,676	0.06%
2024/12/19	11.1	90.47	0	0.00	90.90	11.1	18,748	0.06%
2024/12/18	2.2	92.01	5	92.44	91.90	-2.9	18,930	-0.02%
2024/12/17	2	93.30	22.1	92.57	92.50	-20.1	19,124	-0.11%
2024/12/16	3	94.00	46	94.48	93.70	-43	19,114	-0.22%
2024/12/13	3	93.70	5	93.86	93.60	-2	18,960	-0.01%
2024/12/12	0	93.60	30.7	93.08	93.90	-30.7	18,959	-0.16%
2024/12/11	0	0.00	0.4	91.90	91.60	-0.4	18,560	0.00%
2024/12/10	3	91.50	3.3	91.97	92.00	-0.3	18,666	0.00%
2024/12/09	10	91.90	0.1	91.80	91.50	9.9	18,901	0.05%
2024/12/06	0	0.00	4	91.83	92.00	-4	19,361	-0.02%
2024/12/05	0.3	90.90	1.1	90.99	91.30	-0.7	19,308	0.00%
2024/12/03	2	90.50	10.1	90.50	90.90	-8.1	19,903	-0.04%
2024/12/02	20	89.65	10	89.60	89.60	10	19,848	0.05%
2024/11/29	13.9	88.08	0	0.00	88.00	13.9	20,072	0.07%
2024/11/28	4.1	88.95	0	0.00	88.90	4.1	20,202	0.02%
2024/11/27	13.3	89.86	0	0.00	88.80	13.3	20,230	0.07%
2024/11/26	1	89.70	0.1	90.20	90.10	0.9	20,064	0.00%
2024/11/25	11	90.45	2.1	90.88	90.50	8.9	20,113	0.04%
2024/11/22	7	89.44	8	90.11	89.30	-1	20,004	0.00%
2024/11/21	32	89.47	1	89.40	89.30	31	19,779	0.16%
2024/11/20	2	90.40	10	90.80	90.50	-8	19,500	-0.04%
2024/11/19	1	90.49	1	90.10	91.40	0	19,195	0.00%
2024/11/18	12.1	90.15	1.1	90.77	89.80	11	19,010	0.06%
2024/11/15	0	0.00	2.2	91.66	91.00	-2.2	18,924	-0.01%
2024/11/14	1.1	90.17	0.8	90.70	90.30	0.3	19,385	0.00%
2024/11/13	13.1	90.96	0.1	91.90	91.00	12.9	19,364	0.07%
2024/11/12	0.2	92.14	0.1	92.00	91.70	0.1	19,422	0.00%
2024/11/11	2	91.60	0.2	91.90	91.70	1.8	19,260	0.01%
2024/11/08	0	0.00	32	92.63	92.90	-32	19,387	-0.17%
2024/11/07	1	91.70	0	92.00	92.20	1	19,670	0.00%
2024/11/06	2.1	91.56	20	92.13	91.40	-18	19,744	-0.09%
2024/11/05	0.1	92.00	0	0.00	92.30	0.1	19,929	0.00%
2024/11/04	0	0.00	1	92.20	92.30	-1	20,306	0.00%
2024/11/01	5	90.02	1	89.20	90.40	4	20,761	0.02%
2024/10/30	2	90.90	4.3	91.46	90.80	-2.3	20,654	-0.01%
2024/10/29	1.1	91.00	1	91.60	91.60	0.1	20,802	0.00%
2024/10/28	1	91.90	0	0.00	91.90	1	20,934	0.00%
2024/10/25	20	92.03	0.9	91.90	92.20	19.1	20,996	0.09%
2024/10/24	3	91.60	0.1	91.50	91.30	3	21,308	0.01%
2024/10/23	1	92.30	0.4	92.31	92.10	0.6	21,408	0.00%
2024/10/22	30.3	91.81	16	92.98	93.30	14.3	21,571	0.07%
2024/10/21	20.3	91.49	0	0.00	90.90	20.3	21,814	0.09%
2024/10/18	13	93.01	16	92.95	93.20	-3	22,227	-0.01%
2024/10/17	0	90.70	10	91.15	91.60	-10	22,362	-0.04%
2024/10/15	0.7	90.60	0.3	91.20	91.90	0.4	22,761	0.00%
2024/10/14	0.1	90.60	5	90.50	90.50	-4.9	22,995	-0.02%
2024/10/11	0	0.00	1	90.60	90.70	-1	23,459	0.00%
2024/10/09	1	91.50	1	92.00	90.60	0	24,140	0.00%
2024/10/08	1	90.30	1.3	90.95	91.40	-0.3	24,555	0.00%
2024/10/07	0	0.00	9.3	91.56	91.10	-9.3	24,614	-0.04%
2024/10/04	0	0.00	3	89.80	90.10	-3	24,759	-0.01%
2024/10/01	2.5	90.00	0	0.00	90.70	2.5	24,857	0.01%
2024/09/30	0	0.00	0.1	90.90	90.40	-0.1	24,899	0.00%
2024/09/27	1	91.30	0.2	91.30	91.30	0.8	25,011	0.00%
2024/09/26	0	0.00	1.3	93.13	93.00	-1.3	25,013	-0.01%
2024/09/25	0	0.00	18	92.98	93.30	-18	25,065	-0.07%
2024/09/24	0	91.40	0.2	92.00	92.60	-0.2	25,081	0.00%
2024/09/23	0.1	91.50	12.1	91.42	91.90	-12.1	24,959	-0.05%
2024/09/20	4.1	90.69	7.3	89.89	90.80	-3.2	24,779	-0.01%
2024/09/19	6.2	89.30	0.1	89.10	89.30	6.2	24,364	0.03%
2024/09/18	6.1	87.05	0	0.00	87.10	6.1	24,275	0.03%
2024/09/16	0	0.00	3	86.30	86.80	-3	24,356	-0.01%
2024/09/13	0	0.00	1	86.80	86.70	-1	24,457	0.00%
2024/09/12	8.1	85.87	1	85.80	85.80	7.1	24,581	0.03%
2024/09/11	2.1	85.56	2	85.30	85.50	0.1	24,518	0.00%
2024/09/10	3	86.54	1	87.60	86.40	2	24,405	0.01%
2024/09/09	5.6	86.27	0	0.00	86.00	5.6	24,202	0.02%
2024/09/06	0	0.00	1	92.70	92.50	-1	23,818	0.00%
2024/09/05	5.1	92.73	12.1	91.85	92.30	-7	23,891	-0.03%
2024/09/04	5.2	90.54	2	90.60	90.50	3.2	23,916	0.01%
2024/09/03	1	93.50	12	93.70	93.70	-11	23,666	-0.05%
2024/09/02	35	94.26	89.2	94.24	94.00	-54.2	23,793	-0.23%
2024/08/29	1	91.20	0.1	91.30	91.30	1	23,260	0.00%
2024/08/28	0	0.00	2	92.10	92.00	-2	23,201	-0.01%
2024/08/27	6	91.40	21	91.78	92.20	-15	23,547	-0.06%
2024/08/26	3	92.00	20	91.52	91.90	-17	23,570	-0.07%
2024/08/23	1.5	88.97	0	0.00	89.00	1.5	23,443	0.01%
2024/08/22	10.2	88.25	0	0.00	88.10	10.2	23,449	0.04%
2024/08/21	20	89.13	0.2	89.00	89.20	19.9	23,410	0.08%
2024/08/20	101.3	89.08	1.8	88.85	88.80	99.5	23,578	0.42%	大買/
2024/08/19	23	90.94	4	91.70	90.00	19	23,460	0.08%
2024/08/16	1	91.80	15.3	91.70	92.40	-14.3	23,206	-0.06%
2024/08/15	0	0.00	6.1	89.51	89.00	-6.1	22,631	-0.03%
2024/08/14	0	0.00	6.1	89.40	89.30	-6.1	22,604	-0.03%
2024/08/13	2	87.00	0	0.00	87.50	2	22,552	0.01%
2024/08/12	0.5	86.60	1.9	87.38	86.80	-1.4	23,115	-0.01%
2024/08/09	6.9	86.06	0.1	86.50	86.00	6.8	23,645	0.03%
2024/08/08	2.1	82.72	3	83.40	83.10	-0.9	23,424	0.00%
2024/08/07	3	81.87	23.6	82.00	82.60	-20.6	23,402	-0.09%
2024/08/06	1.7	81.35	4.4	81.28	80.70	-2.7	23,694	-0.01%
2024/08/05	10.1	80.36	52.3	80.98	79.00	-42.2	23,480	-0.18%
2024/08/02	2	86.59	7	86.49	86.90	-5	22,894	-0.02%
2024/08/01	55	89.42	9	89.10	88.20	46	22,777	0.20%
2024/07/31	2	87.30	14	88.34	88.20	-12	22,727	-0.05%
2024/07/30	6	86.35	0	0.00	86.50	6	22,520	0.03%
2024/07/29	3	86.13	7	86.84	87.20	-4	22,530	-0.02%
2024/07/26	0.2	84.90	2	84.75	84.90	-1.8	22,333	-0.01%
2024/07/23	3.5	84.74	3	84.50	85.50	0.5	22,420	0.00%
2024/07/22	5.1	84.15	6.1	84.84	82.60	-0.9	22,386	0.00%
2024/07/19	31.8	86.05	3.2	86.25	86.10	28.6	21,848	0.13%
2024/07/18	8.3	89.02	24.1	89.85	89.90	-15.8	21,122	-0.07%
2024/07/17	5	91.60	1	91.30	91.00	4	20,524	0.02%
2024/07/16	5	91.60	7	91.59	91.70	-2	20,248	-0.01%
2024/07/15	1.1	90.32	0	0.00	90.90	1.1	20,299	0.01%
2024/07/12	6.2	91.60	6.5	92.03	91.90	-0.3	20,058	0.00%
2024/07/11	12.8	91.29	30.7	92.10	92.40	-17.9	19,740	-0.09%
2024/07/10	0	0.00	35.5	89.32	89.10	-35.5	19,336	-0.18%
2024/07/09	0.1	85.68	1	85.60	86.00	-0.9	18,931	0.00%
2024/07/08	0	0.00	29.4	85.25	86.00	-29.4	18,906	-0.16%
2024/07/05	0.1	84.50	3.2	84.57	84.90	-3.1	18,872	-0.02%
2024/07/04	0.2	83.80	0.3	83.60	83.70	-0.2	18,683	0.00%
2024/07/03	0	0.00	13.9	82.38	83.30	-13.9	18,577	-0.07%
2024/07/02	0	80.60	3.3	81.08	81.00	-3.2	18,231	-0.02%
2024/07/01	0	80.10	0.2	80.10	80.40	-0.1	18,105	0.00%
2024/06/28	0	0.00	4.6	79.13	79.30	-4.6	17,915	-0.03%
2024/06/27	0	0.00	4	77.53	78.40	-4	17,595	-0.02%
2024/06/26	0	0.00	0.1	78.40	77.80	-0.1	17,536	0.00%
2024/06/25	0	0.00	0.2	78.05	78.50	-0.2	17,452	0.00%
2024/06/24	1.2	77.63	0.5	77.76	78.10	0.7	17,366	0.00%
2024/06/21	0	0.00	2.2	78.09	78.30	-2.2	17,199	-0.01%
2024/06/20	2	77.10	0	0.00	78.00	2	17,088	0.01%
2024/06/19	0.2	77.40	3.2	77.47	77.80	-3	17,157	-0.02%
2024/06/18	0.1	76.70	0.2	76.59	77.00	-0.1	17,177	0.00%
2024/06/17	7	76.84	6	76.30	76.00	1	17,240	0.01%
2024/06/14	0	0.00	1	76.30	76.90	-1	17,282	-0.01%
2024/06/13	3	76.37	0.1	76.30	76.20	2.9	17,306	0.02%
2024/06/12	4	76.90	6	76.32	76.00	-2	17,691	-0.01%
2024/06/11	8	77.30	8.8	77.34	77.30	-0.8	17,840	0.00%
2024/06/07	8.2	75.35	13.1	75.63	76.00	-4.9	17,717	-0.03%
2024/06/06	6	74.00	18	74.88	75.20	-12	17,624	-0.07%
2024/06/05	0	0.00	2	74.00	74.00	-2	17,547	-0.01%
2024/06/04	0	0.00	4	72.95	73.60	-4	17,719	-0.02%
2024/06/03	4	73.40	0	0.00	73.80	4	17,811	0.02%
2024/05/31	4.1	72.71	28	73.03	73.40	-24	17,793	-0.13%
2024/05/30	8.1	72.38	6	72.40	71.90	2.1	17,416	0.01%
2024/05/29	27	73.10	0	0.00	72.40	27	17,207	0.16%
2024/05/28	4	73.85	26	73.82	73.80	-22	17,000	-0.13%
2024/05/27	0.1	73.30	10	73.40	73.50	-9.9	17,189	-0.06%
2024/05/24	0	0.00	34.6	73.17	73.30	-34.6	17,134	-0.20%
2024/05/23	0.1	72.56	7	72.50	72.50	-6.9	16,972	-0.04%
2024/05/22	0	72.90	6	73.03	73.50	-6	16,921	-0.04%
2024/05/21	18.1	72.86	1	72.80	72.90	17.1	16,866	0.10%
2024/05/20	10	73.70	0	0.00	73.80	10	16,774	0.06%
2024/05/17	12	74.78	44.2	74.87	74.60	-32.2	16,753	-0.19%
2024/05/16	7.1	74.11	17.3	75.11	73.90	-10.2	16,559	-0.06%
2024/05/15	0.2	73.80	28.5	72.85	73.80	-28.3	16,076	-0.18%
2024/05/14	0	0.00	1.1	71.19	71.20	-1.1	15,585	-0.01%
2024/05/13	21	71.30	5.1	71.40	71.50	15.9	15,535	0.10%
2024/05/10	10	71.40	48.5	70.99	71.80	-38.5	15,359	-0.25%
2024/05/09	0.3	70.20	11	70.35	69.90	-10.7	14,925	-0.07%
2024/05/08	10	69.80	10	69.90	69.90	0	14,769	0.00%
2024/05/07	0	0.00	10.3	69.99	69.90	-10.3	14,815	-0.07%
2024/05/06	10	70.10	42.5	70.05	70.00	-32.5	14,722	-0.22%
2024/05/03	12	69.42	0	0.00	69.00	12	14,643	0.08%
2024/05/02	5	69.10	21.9	69.57	69.00	-16.9	14,623	-0.12%
2024/04/30	0	0.00	20	69.60	69.10	-20	14,584	-0.14%
2024/04/29	0	0.00	2.5	69.24	69.40	-2.5	14,502	-0.02%
2024/04/26	24	67.48	9	67.79	67.60	15	14,280	0.10%
2024/04/25	0.5	66.80	0	0.00	66.40	0.5	14,183	0.00%
2024/04/23	23	66.28	0	0.00	66.30	23	14,674	0.16%
2024/04/22	10	66.10	0	66.10	66.20	10	14,818	0.07%
2024/04/19	3.4	64.93	0	0.00	65.00	3.4	14,682	0.02%
2024/04/18	0.1	65.75	0.5	66.60	66.30	-0.4	14,312	0.00%
2024/04/17	3	65.83	0	0.00	66.00	3	14,158	0.02%
2024/04/16	12.6	66.67	7	66.00	65.70	5.6	14,009	0.04%
2024/04/15	12.7	67.40	23	67.78	67.40	-10.3	13,715	-0.08%
2024/04/12	3.4	67.86	0	0.00	67.80	3.4	13,827	0.02%
2024/04/11	27.6	68.44	0	0.00	68.40	27.6	13,737	0.20%
2024/04/10	0	69.70	0.2	69.80	69.20	-0.1	13,540	0.00%
2024/04/09	6.3	69.64	120	69.77	70.00	-113.7	13,590	-0.84%	大賣/鉅額交易
2024/04/08	0	0.00	9	68.84	68.70	-9	13,482	-0.07%
2024/04/03	6	68.73	7.7	68.80	68.60	-1.7	13,479	-0.01%
2024/04/02	0	0.00	5	69.30	69.50	-5	13,362	-0.04%
2024/04/01	8	69.55	20	69.90	69.50	-12	13,371	-0.09%
2024/03/29	0	0.00	62	69.86	69.70	-62	13,366	-0.46%
2024/03/28	6	69.20	4	69.38	69.30	2	13,306	0.02%
2024/03/27	0	0.00	1	69.90	69.80	-1	13,244	-0.01%
2024/03/26	0	0.00	1	69.60	69.60	-1	13,283	-0.01%
2024/03/25	20	69.21	0	0.00	69.00	20	13,373	0.15%
2024/03/22	24.3	69.47	0	0.00	69.60	24.3	13,255	0.18%
2024/03/21	11	70.10	35.7	70.40	70.70	-24.7	13,122	-0.19%
2024/03/20	0.1	70.00	22	70.18	69.60	-22	13,290	-0.17%
2024/03/19	0	0.00	0.1	69.70	69.80	-0.1	13,945	0.00%
2024/03/18	0	69.20	0	0.00	69.50	0	13,834	0.00%
2024/03/15	10.8	69.51	51	69.56	69.60	-40.2	13,747	-0.29%
2024/03/14	0.3	70.10	41.3	70.70	70.70	-41	13,274	-0.31%
2024/03/13	0	0.00	51.4	69.62	69.90	-51.4	13,016	-0.39%
2024/03/12	10	69.40	30	69.50	69.70	-20	13,025	-0.15%
2024/03/11	17	69.48	0	0.00	69.20	17	12,911	0.13%
2024/03/08	10.4	68.84	7.3	68.74	69.20	3.1	12,838	0.02%
2024/03/07	0	67.30	13.3	67.64	68.10	-13.3	12,575	-0.11%
2024/03/05	5	67.30	0	0.00	67.30	5	12,754	0.04%
2024/03/04	0	0.00	7.9	67.50	67.40	-7.9	12,816	-0.06%
2024/03/01	6	67.40	0	0.00	67.40	6	12,878	0.05%
2024/02/29	0	0.00	18.2	67.56	68.00	-18.2	12,846	-0.14%
2024/02/27	4	66.60	5	67.12	66.90	-1	12,588	-0.01%
2024/02/26	0	0.00	111	66.34	66.90	-111	12,529	-0.89%	大賣/鉅額交易
2024/02/23	0.5	66.50	76	66.69	66.60	-75.5	12,538	-0.60%
2024/02/22	0	66.20	9	66.52	66.50	-9	12,925	-0.07%
2024/02/21	0	66.20	0	0.00	66.30	0	13,007	0.00%
2024/02/20	0	0.00	1.9	66.25	66.50	-1.9	13,092	-0.01%
2024/02/19	0.1	65.90	1	65.90	66.10	-0.9	13,089	-0.01%
2024/02/16	10.2	65.41	18.3	65.38	65.90	-8.1	13,316	-0.06%
2024/02/15	11.1	65.17	0.2	65.33	65.30	10.9	13,218	0.08%
2024/02/05	0	0.00	2	64.80	64.70	-2	12,987	-0.02%