欣興 (3037)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	138.82	1	140.00	139.00	7.1	15,369	0.05%
2025/01/20	2.1	141.05	0.1	142.00	141.00	2	15,677	0.01%
2025/01/17	2.1	141.76	1	142.50	142.00	1.1	16,079	0.01%
2025/01/16	0	0.00	1.1	143.50	142.00	-1.1	17,142	-0.01%
2025/01/15	3.2	139.03	0.3	139.50	138.50	3	18,321	0.02%
2025/01/14	4	140.50	1	141.50	140.50	3	18,840	0.02%
2025/01/13	8.1	141.25	6	143.50	140.00	2.1	18,995	0.01%
2025/01/10	2	145.00	0	0.00	145.00	2	19,167	0.01%
2025/01/09	3	150.14	0.5	146.50	145.50	2.5	19,272	0.01%
2025/01/08	10	153.30	2	153.50	153.00	8	19,201	0.04%
2025/01/07	0.2	153.83	25	154.22	154.00	-24.9	19,175	-0.13%
2025/01/06	6.1	151.48	1.1	152.50	151.50	5	19,073	0.03%
2025/01/03	4	148.38	5	150.00	149.50	-1	19,141	-0.01%
2025/01/02	11	145.18	5	147.00	147.00	6	19,056	0.03%
2024/12/31	2.1	141.19	0	0.00	141.00	2.1	18,904	0.01%
2024/12/30	3.1	141.53	0	142.00	141.50	3.1	19,051	0.02%
2024/12/27	1	147.50	0	0.00	145.00	1	19,069	0.01%
2024/12/26	2	146.00	1	145.50	145.50	1	19,257	0.01%
2024/12/25	14	146.57	0	0.00	145.00	14	19,716	0.07%
2024/12/24	22.2	148.36	6	145.75	145.50	16.2	19,859	0.08%
2024/12/23	4	145.88	8	145.00	145.50	-4	19,738	-0.02%
2024/12/20	4	141.00	4	141.50	141.00	0	19,686	0.00%
2024/12/19	1	140.50	0	0.00	141.50	1	19,653	0.01%
2024/12/18	0.3	143.00	1.2	142.93	143.00	-0.9	19,696	0.00%
2024/12/17	2	141.50	3	142.00	141.50	-1	19,765	-0.01%
2024/12/16	9.4	138.46	1	138.50	137.50	8.4	19,743	0.04%
2024/12/13	10.4	142.09	1	142.00	141.50	9.4	19,576	0.05%
2024/12/11	3.1	148.36	3	147.83	148.00	0.1	19,433	0.00%
2024/12/10	2	148.75	1	149.50	148.00	1	19,491	0.01%
2024/12/09	3.1	148.83	0	0.00	148.50	3.1	19,668	0.02%
2024/12/06	5	152.10	1	155.00	151.50	4	19,620	0.02%
2024/12/05	5.2	153.49	5	154.40	153.50	0.2	19,624	0.00%
2024/12/04	2	150.50	3.1	151.18	150.00	-1.1	19,623	-0.01%
2024/12/03	22	149.30	2	149.00	149.00	20	20,089	0.10%
2024/12/02	5.1	149.12	0	0.00	148.50	5.1	20,232	0.02%
2024/11/29	2.1	148.30	0	0.00	149.00	2.1	20,304	0.01%
2024/11/28	1.2	146.13	0.1	147.75	147.00	1.1	20,607	0.01%
2024/11/27	14.2	155.27	7	151.69	150.00	7.2	20,552	0.03%
2024/11/26	8	158.94	8	158.63	158.50	0	20,319	0.00%
2024/11/25	6	162.00	0	0.00	159.00	6	20,279	0.03%
2024/11/22	5	161.20	1	161.50	161.00	4	20,239	0.02%
2024/11/21	2	159.75	2	157.50	160.50	0	20,395	0.00%
2024/11/20	4	158.00	5	157.80	157.50	-1	20,772	0.00%
2024/11/19	7.2	159.92	3.2	159.71	159.50	4	20,930	0.02%
2024/11/18	16	158.44	16.5	159.10	159.00	-0.4	20,926	0.00%
2024/11/15	9.2	163.93	7	163.68	163.50	2.2	20,839	0.01%
2024/11/14	14	166.21	1.9	166.50	166.00	12.1	20,901	0.06%
2024/11/13	9	167.06	3	169.17	169.50	6	20,831	0.03%
2024/11/12	4.1	168.65	2	168.75	167.50	2.1	20,815	0.01%
2024/11/11	21.4	170.86	7	172.36	170.50	14.4	20,828	0.07%
2024/11/08	13.5	176.69	19.2	176.06	174.00	-5.7	21,071	-0.03%
2024/11/07	12	174.79	15.1	174.28	176.50	-3.1	21,269	-0.01%
2024/11/06	1	165.50	3	166.83	166.00	-2	20,755	-0.01%
2024/11/05	1	164.50	5	165.80	165.00	-4	21,244	-0.02%
2024/11/04	6.1	163.84	2	164.25	163.50	4.1	21,895	0.02%
2024/11/01	9	163.39	6	164.75	166.00	3	22,040	0.01%
2024/10/30	13	159.00	21	162.70	161.50	-8	22,421	-0.04%
2024/10/29	6.1	161.67	2.1	163.26	163.50	4	22,285	0.02%
2024/10/28	1	162.00	3	166.00	166.00	-2	22,475	-0.01%
2024/10/25	7	164.14	9	165.67	166.00	-2	22,380	-0.01%
2024/10/24	13.4	165.22	3	165.17	161.50	10.4	22,391	0.05%
2024/10/23	33	166.79	22	167.39	167.50	11	22,264	0.05%
2024/10/22	5.3	162.08	50	162.75	163.50	-44.7	21,834	-0.20%
2024/10/21	8.1	151.95	19.5	152.28	151.50	-11.4	21,120	-0.05%
2024/10/18	2.1	147.72	3	146.00	144.50	-1	21,318	0.00%
2024/10/17	5	146.81	13	148.15	147.00	-8	22,021	-0.04%
2024/10/16	6	142.68	1	143.00	142.50	5	22,878	0.02%
2024/10/15	4	144.00	6.2	144.42	145.00	-2.2	23,313	-0.01%
2024/10/14	2	142.25	3	143.17	143.50	-1	23,554	0.00%
2024/10/11	6	141.58	1	141.00	141.00	5	24,641	0.02%
2024/10/09	1	142.00	33	143.09	142.50	-32	25,543	-0.13%
2024/10/08	10	138.23	2	138.25	137.00	8	25,531	0.03%
2024/10/07	8	140.94	1	141.50	141.50	7	25,436	0.03%
2024/10/04	33	141.91	1	140.50	140.50	32	25,323	0.13%
2024/10/01	0.1	145.00	0.1	145.50	144.50	0	25,282	0.00%
2024/09/30	3	146.33	1	144.00	144.00	2	25,448	0.01%
2024/09/27	9.1	150.06	8.1	152.97	149.00	1	25,284	0.00%
2024/09/26	6	147.25	0	0.00	146.50	6	24,848	0.02%
2024/09/25	3	147.00	2	147.25	146.50	1	24,635	0.00%
2024/09/24	4	146.75	1	145.50	145.00	3	24,591	0.01%
2024/09/23	1.1	148.41	1.1	149.05	149.50	0	24,588	0.00%
2024/09/20	3	149.17	5	150.10	147.00	-2	24,696	-0.01%
2024/09/19	0	0.00	1.1	147.00	147.00	-1.1	24,844	0.00%
2024/09/18	2.3	144.85	1	145.50	143.00	1.3	24,724	0.01%
2024/09/16	5	147.00	1	147.00	146.50	4	24,728	0.02%
2024/09/13	1.1	148.45	5.1	148.61	147.50	-4	24,686	-0.02%
2024/09/12	1	145.00	4	146.50	146.00	-3	24,681	-0.01%
2024/09/11	5.5	138.73	1.1	138.48	138.00	4.4	24,694	0.02%
2024/09/10	3.3	140.76	4	139.25	139.50	-0.7	24,617	0.00%
2024/09/09	1.1	142.00	3	139.00	142.00	-1.9	24,504	-0.01%
2024/09/06	9	142.50	5	142.00	142.50	4	24,499	0.02%
2024/09/05	19.5	143.72	10.1	142.01	142.00	9.4	24,483	0.04%
2024/09/04	17.4	144.87	1.9	145.84	143.00	15.5	24,257	0.06%
2024/09/03	2.3	159.37	2.1	158.00	156.50	0.2	23,799	0.00%
2024/09/02	1.1	163.36	0	0.00	162.50	1.1	23,601	0.00%
2024/08/30	29.1	167.23	25	166.78	163.50	4.1	23,475	0.02%
2024/08/29	0	0.00	5	164.70	164.50	-5	23,167	-0.02%
2024/08/28	10.2	159.00	6.1	160.98	159.00	4.1	23,000	0.02%
2024/08/27	3.1	158.18	0	0.00	160.00	3.1	23,160	0.01%
2024/08/26	13.1	163.03	2	162.75	160.50	11.1	23,199	0.05%
2024/08/23	4	160.75	1	159.00	162.50	3	23,622	0.01%
2024/08/22	4	161.50	34.1	158.64	161.50	-30.1	23,427	-0.13%
2024/08/21	8.1	153.99	2	154.75	153.00	6.1	23,030	0.03%
2024/08/20	9	158.78	27	158.89	158.00	-18	22,823	-0.08%
2024/08/19	7.1	158.00	4	158.63	158.50	3.1	23,026	0.01%
2024/08/16	5.1	160.20	18	160.94	159.50	-12.9	22,913	-0.06%
2024/08/15	19	158.63	5	158.60	157.00	14	22,745	0.06%
2024/08/14	9	159.39	6	159.00	159.50	3	22,740	0.01%
2024/08/13	27.1	158.08	6	157.92	157.50	21.1	22,492	0.09%
2024/08/12	11	158.27	54	158.68	158.00	-43	22,332	-0.19%
2024/08/09	15	148.67	7.9	150.38	148.00	7.1	21,957	0.03%
2024/08/08	7.1	143.14	8.2	143.34	144.00	-1.1	21,286	0.00%
2024/08/07	7.1	147.52	7.9	148.04	148.50	-0.8	21,067	0.00%
2024/08/06	14	143.50	19	142.64	140.50	-5	20,530	-0.02%
2024/08/05	35.2	150.41	2.2	149.55	149.50	33	19,877	0.17%
2024/08/02	66.2	169.25	7	168.64	166.00	59.2	19,732	0.30%
2024/08/01	16.2	186.11	14	186.43	183.00	2.2	18,945	0.01%
2024/07/31	12	176.04	7	179.23	179.50	5	18,559	0.03%
2024/07/30	12	179.63	13	180.30	183.50	-1	18,102	-0.01%
2024/07/29	16	185.94	4	186.50	181.00	12	17,876	0.07%
2024/07/26	7	187.57	5	189.90	191.00	2	17,568	0.01%
2024/07/23	10.1	197.13	9	197.56	194.50	1.1	17,259	0.01%
2024/07/22	10	192.85	7.7	191.59	190.50	2.4	16,850	0.01%
2024/07/19	24.5	196.32	12.1	196.25	192.50	12.4	16,917	0.07%
2024/07/18	39.7	210.51	18.2	207.24	205.00	21.5	16,420	0.13%
2024/07/17	17.1	212.11	26.6	212.40	215.50	-9.5	15,594	-0.06%
2024/07/16	12	197.29	15	197.27	198.00	-3	14,514	-0.02%
2024/07/15	19	191.24	20	191.18	191.00	-1	14,212	-0.01%
2024/07/12	23	192.28	24	194.31	190.00	-1	13,917	-0.01%
2024/07/11	11.1	188.09	19	184.37	189.50	-7.9	12,970	-0.06%
2024/07/10	12	174.17	4	175.00	175.50	8	12,109	0.07%
2024/07/09	3	177.67	0	0.00	177.00	3	12,123	0.02%
2024/07/08	0.2	181.00	1	181.00	181.00	-0.8	12,047	-0.01%
2024/07/05	6	179.42	6.2	178.74	178.50	-0.2	12,023	0.00%
2024/07/04	8.1	183.18	7	183.14	181.50	1.1	11,895	0.01%
2024/07/03	0	0.00	2	181.25	183.00	-2	11,776	-0.02%
2024/06/27	3.1	178.02	0	0.00	178.50	3.1	12,057	0.03%
2024/06/25	11.1	181.38	3	182.00	180.00	8.1	11,969	0.07%
2024/06/24	2.1	185.50	5	185.80	186.00	-2.9	11,774	-0.02%
2024/06/21	2.1	186.08	0	0.00	187.00	2.1	12,071	0.02%
2024/06/20	0	0.00	3	190.50	190.50	-3	12,069	-0.02%
2024/06/19	6.1	190.82	0.2	192.00	189.00	5.9	12,276	0.05%
2024/06/18	2.1	189.98	5.1	190.01	190.00	-3	12,640	-0.02%
2024/06/17	0	0.00	1	184.00	184.00	-1	13,040	-0.01%
2024/06/14	1.1	184.39	0	0.00	182.50	1.1	13,658	0.01%
2024/06/13	3.2	186.45	2	185.50	184.00	1.2	14,080	0.01%
2024/06/12	2	185.75	3	186.83	185.50	-1	14,206	-0.01%
2024/06/11	1.1	182.14	0.1	184.50	182.50	1	14,181	0.01%
2024/06/07	2	186.50	0	0.00	184.00	2	14,261	0.01%
2024/06/06	1	189.50	4	190.63	187.50	-3	14,334	-0.02%
2024/06/05	1.1	186.14	0	0.00	185.50	1.1	14,363	0.01%
2024/06/04	3.1	187.67	0	0.00	187.50	3.1	14,544	0.02%
2024/06/03	1.2	189.00	4	190.00	188.50	-2.8	14,621	-0.02%
2024/05/31	5	186.80	0	189.50	182.50	5	14,691	0.03%
2024/05/30	7	187.64	3	189.33	187.50	4	14,557	0.03%
2024/05/29	13.3	193.65	14	197.46	191.00	-0.7	14,548	0.00%
2024/05/28	13	191.12	6	190.50	192.00	7	14,136	0.05%
2024/05/27	1	191.50	4	191.63	192.00	-3	14,502	-0.02%
2024/05/24	4	188.13	1	189.50	189.00	3	15,438	0.02%
2024/05/23	4.2	189.62	17	189.35	191.00	-12.8	15,954	-0.08%
2024/05/22	3	181.00	3.1	182.51	182.50	-0.1	15,873	0.00%
2024/05/21	0	0.00	1	182.50	182.00	-1	16,037	-0.01%
2024/05/20	4.2	180.99	2	180.00	180.50	2.2	16,176	0.01%
2024/05/16	4.1	185.24	2	185.50	183.00	2.1	17,068	0.01%
2024/05/15	0.1	183.00	0	0.00	182.50	0.1	17,079	0.00%
2024/05/14	2.1	183.54	1	185.50	183.50	1.1	17,191	0.01%
2024/05/13	3.1	186.19	1	186.00	186.50	2.1	17,219	0.01%
2024/05/10	2	188.00	2.5	190.30	190.00	-0.5	17,236	0.00%
2024/05/09	2	193.50	6	192.25	190.50	-4	17,221	-0.02%
2024/05/08	2	188.75	10.5	186.74	189.00	-8.5	17,053	-0.05%
2024/05/07	9	182.33	4	181.63	182.00	5	16,965	0.03%
2024/05/06	2	183.25	4.1	183.29	184.00	-2.1	17,182	-0.01%
2024/05/03	1	177.50	1	179.50	176.00	0	17,232	0.00%
2024/05/02	3.1	179.84	0	0.00	178.00	3.1	17,587	0.02%
2024/04/29	1	184.50	4	183.88	184.00	-3	17,823	-0.02%
2024/04/26	8.2	182.80	4	184.25	182.50	4.2	18,070	0.02%
2024/04/25	8	189.81	13.8	188.08	184.00	-5.8	18,192	-0.03%
2024/04/24	2	185.75	6.1	181.67	187.00	-4.1	17,703	-0.02%
2024/04/23	1.2	169.33	2	171.00	170.00	-0.8	17,511	0.00%
2024/04/22	1.1	168.00	2	169.00	167.50	-0.9	17,483	-0.01%
2024/04/19	3.4	173.24	1	173.00	170.00	2.4	17,462	0.01%
2024/04/18	0	0.00	0.5	179.00	178.50	-0.5	17,256	0.00%
2024/04/17	3.7	176.38	1	179.00	179.00	2.7	17,275	0.02%
2024/04/16	9.2	178.57	8	179.25	177.00	1.2	17,189	0.01%
2024/04/15	9.3	185.22	24	182.77	182.50	-14.7	17,092	-0.09%
2024/04/12	6.1	191.89	3	193.83	194.00	3.1	16,828	0.02%
2024/04/11	2	190.00	3	192.50	192.50	-1	16,964	-0.01%
2024/04/10	4.2	193.21	2	192.75	191.50	2.2	17,078	0.01%
2024/04/09	3	196.50	3	195.33	193.50	0	17,147	0.00%
2024/04/08	8	197.88	11.4	197.90	199.00	-3.4	17,073	-0.02%
2024/04/03	1	192.50	0	191.00	192.00	1	16,814	0.01%
2024/04/02	4	193.50	0	0.00	193.50	4	16,766	0.02%
2024/04/01	5	193.70	0.1	194.00	193.00	4.9	16,727	0.03%
2024/03/29	3.1	194.13	4	192.25	191.00	-1	16,622	-0.01%
2024/03/28	2	190.00	3	190.50	190.00	-1	16,502	-0.01%
2024/03/27	0.1	189.58	1	190.50	191.50	-0.9	16,503	-0.01%
2024/03/26	12	195.62	8.1	193.12	190.00	4	16,579	0.02%
2024/03/25	2	197.75	5	198.60	198.00	-3	16,372	-0.02%
2024/03/22	3	199.17	4.1	198.96	200.00	-1.1	16,352	-0.01%
2024/03/21	15	201.57	26.1	200.14	200.00	-11.1	16,283	-0.07%
2024/03/20	11.3	195.87	11.1	196.62	196.50	0.2	16,104	0.00%
2024/03/19	10	192.30	16.3	192.14	192.50	-6.3	15,743	-0.04%
2024/03/18	3	187.17	14	182.32	187.00	-11	15,167	-0.07%
2024/03/15	6	173.67	1	172.00	172.00	5	14,782	0.03%
2024/03/14	0	0.00	3	180.00	177.50	-3	14,960	-0.02%
2024/03/13	4	178.63	0	0.00	177.50	4	14,974	0.03%
2024/03/12	1	180.00	8	181.44	182.00	-7	14,884	-0.05%
2024/03/11	0	0.00	2	177.00	177.00	-2	14,746	-0.01%
2024/03/08	3	173.67	3	175.17	173.50	0	14,819	0.00%
2024/03/07	1	175.00	1	173.50	172.50	0	14,725	0.00%
2024/03/06	5	174.40	4	174.00	174.00	1	14,683	0.01%
2024/03/05	6	178.50	0	0.00	178.00	6	14,731	0.04%
2024/03/04	1	179.50	24.1	181.31	180.50	-23.1	14,948	-0.15%
2024/03/01	2	178.75	0	0.00	178.00	2	15,050	0.01%
2024/02/29	7.1	174.97	20	177.18	179.50	-12.9	14,991	-0.09%
2024/02/27	61.1	185.72	11.1	179.96	179.00	50	14,636	0.34%
2024/02/26	5	193.80	29.1	195.01	196.00	-24.1	13,782	-0.17%
2024/02/23	23	190.80	3	189.00	188.00	20	13,574	0.15%
2024/02/22	3.4	188.12	18.2	189.07	189.00	-14.8	13,899	-0.11%
2024/02/21	12.3	189.46	7	189.64	189.50	5.3	13,926	0.04%
2024/02/20	5.1	189.99	5	190.30	190.50	0.1	13,945	0.00%
2024/02/19	4.1	191.13	32.3	191.01	192.50	-28.2	13,727	-0.21%
2024/02/16	2	182.25	5	181.20	182.00	-3	13,206	-0.02%
2024/02/15	7	179.57	4	179.38	180.50	3	13,208	0.02%
2024/02/05	3	176.67	1	176.50	176.50	2	13,201	0.02%
2024/02/02	1	180.00	1	179.00	180.00	0	13,273	0.00%
2024/02/01	0	0.00	1	176.00	177.50	-1	13,239	-0.01%
2024/01/31	11	176.91	0	0.00	176.00	11	13,263	0.08%