儒鴻 (1476)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
544
漲跌
▲3
漲幅
+0.55%
成交量
375張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	541.00	541.00	0	517	0.00%
2024/11/20	0	526.00	0	0.00	528.00	0	510	0.00%
2024/11/08	0	0.00	0	579.33	580.00	0	558	-0.01%
2024/11/06	0	536.00	0	0.00	532.00	0	561	0.00%
2024/11/01	0	521.00	0.4	519.00	517.00	-0.4	579	-0.06%
2024/10/29	0	0.00	0.1	538.00	537.00	-0.1	578	-0.02%
2024/10/28	0	0.00	0	544.00	543.00	0	576	0.00%
2024/10/24	0	0.00	0.1	544.00	543.00	-0.1	582	-0.01%
2024/10/21	0	551.00	0	0.00	555.00	0	602	0.00%
2024/10/15	0	0.00	0	551.00	550.00	0	611	-0.01%
2024/10/14	0	0.00	0.3	560.00	559.00	-0.3	618	-0.05%
2024/10/11	0.8	560.00	0	567.00	563.00	0.8	625	0.13%
2024/09/27	0	559.00	0	0.00	564.00	0	698	0.00%
2024/07/09	0	0.00	5	557.00	553.00	-5	920	-0.54%
2024/07/05	0	0.00	0	538.00	536.00	0	898	0.00%
2024/07/02	2	499.50	0	0.00	496.50	2	858	0.23%
2024/07/01	3	513.00	0.1	511.00	513.00	2.9	840	0.34%
2024/06/28	0.1	534.00	0	0.00	529.00	0.1	824	0.01%
2024/06/19	0	0.00	0	534.00	532.00	0	801	0.00%
2024/06/04	0	0.00	0	496.50	491.50	0	736	0.00%
2024/05/28	0	0.00	0	487.00	486.50	0	710	0.00%
2024/05/23	0	0.00	0	478.00	476.50	0	666	0.00%
2024/05/21	0	472.50	0	0.00	466.00	0	645	0.00%
2024/05/20	0	484.50	0	0.00	482.50	0	638	0.00%
2024/04/12	1	535.99	0	0.00	527.00	1	592	0.17%
2024/04/10	0	0.00	0	560.00	554.00	0	576	0.00%
2024/04/01	0	543.00	0	0.00	543.00	0	570	0.00%
2024/03/29	0	0.00	0	555.00	553.00	0	565	0.00%
2024/03/22	0	544.00	0	0.00	541.00	0	563	0.00%
2024/03/19	0	557.00	0	0.00	552.00	0	550	0.00%
2024/02/20	0	0.00	1	540.74	544.00	-1	525	-0.20%
2024/02/19	1	519.11	0	0.00	521.00	1	511	0.20%
2023/11/21	0	0.00	1	575.00	572.00	-1	643	-0.16%
2023/11/20	1	568.00	0	0.00	572.00	1	649	0.15%
2023/11/08	0	0.00	0.1	572.15	583.00	-0.1	614	-0.02%
2023/11/07	0	0.00	0	569.00	567.00	0	609	-0.01%
2023/11/06	0.1	561.00	0	559.00	565.00	0	628	0.00%
2023/11/03	0	0.00	0.1	565.35	562.00	-0.1	664	-0.02%
2023/11/01	0	0.00	0.2	521.00	521.00	-0.2	680	-0.02%
2023/10/30	0	0.00	0	515.00	515.00	0	684	-0.01%
2023/10/27	0	503.00	0	0.00	506.00	0	686	0.01%
2023/10/26	0	0.00	0.1	521.00	521.00	-0.1	688	-0.01%
2023/10/23	0	0.00	1	532.00	529.00	-1	712	-0.14%
2023/10/20	1.3	529.00	0	532.00	532.00	1.2	727	0.17%
2023/10/17	0	0.00	0	525.00	524.00	0	728	0.00%
2023/10/04	0	490.00	0	0.00	487.00	0	725	0.00%
2023/09/22	0	497.00	0	0.00	495.00	0	732	0.00%
2023/09/21	0	497.67	0	0.00	494.50	0	730	0.00%
2023/09/20	0	503.00	0	0.00	500.00	0	734	0.00%
2023/09/18	0	509.00	0	0.00	507.00	0	754	0.00%
2023/09/11	0.1	512.00	0	0.00	515.00	0.1	816	0.01%
2023/09/01	0	0.00	0	516.00	517.00	0	819	0.00%
2023/08/30	0	501.81	0	0.00	496.00	0	824	0.00%
2023/08/29	0	0.00	0.2	501.55	505.00	-0.2	836	-0.02%
2023/08/18	0.1	487.64	0	0.00	482.00	0.1	859	0.01%
2023/08/17	0	495.50	0	0.00	493.50	0	860	0.00%
2023/08/16	0	498.67	0	0.00	494.00	0	857	0.00%
2023/08/14	0	505.00	0	0.00	503.00	0	846	0.00%
2023/08/11	0	0.00	0	512.00	513.00	0	841	0.00%
2023/08/09	0.1	507.24	0	0.00	496.00	0.1	806	0.01%
2023/08/08	0	0.00	0	545.00	551.00	0	760	0.00%
2023/08/07	0	530.00	0.1	532.00	525.00	0	732	0.00%
2023/07/26	0	0.00	0	557.00	555.00	0	705	0.00%
2023/07/25	0	0.00	0	544.00	549.00	0	693	0.00%
2023/07/21	0	0.00	0	525.00	523.00	0	667	0.00%
2023/07/20	0	0.00	0.1	518.00	521.00	-0.1	658	-0.01%
2023/07/17	0	499.00	0	0.00	495.50	0	629	0.00%
2023/07/10	0	490.50	0.1	491.00	489.00	-0.1	622	-0.01%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/06/27	0.1	512.00	0	510.00	510.00	0.1	655	0.01%
2023/06/26	0	501.00	0	0.00	502.00	0	651	0.00%
2023/06/21	0	0.00	0	498.00	500.00	0	649	0.00%
2023/06/19	1	490.00	0	0.00	496.00	1	648	0.15%
2023/06/14	0	0.00	0	488.00	487.50	0	619	-0.01%
2023/05/25	0	465.50	0	0.00	460.00	0	677	0.00%
2023/05/15	0	479.50	0	0.00	476.50	0	692	0.00%
2023/05/10	0	480.00	0	0.00	480.50	0	719	0.01%
2023/04/06	0	482.50	0.1	483.00	481.50	0	907	0.00%
2023/03/29	0	0.00	0	494.50	496.50	0	920	0.00%
2023/03/27	0.1	476.50	0	0.00	477.00	0.1	896	0.01%
2023/03/23	0	0.00	0.1	468.00	470.50	-0.1	905	-0.01%
2023/03/14	0.1	455.50	0	0.00	455.50	0.1	893	0.01%
2023/03/06	0	467.00	0	0.00	466.00	0	856	0.00%
2023/03/03	0	467.00	0	0.00	465.50	0	841	0.00%
2023/02/08	0	0.00	0	504.00	513.00	0	794	0.00%
2023/01/16	0	488.50	0	0.00	484.50	0	732	0.00%
2023/01/05	0	0.00	0	495.00	489.00	0	766	0.00%
2022/12/30	0	0.00	0	494.50	495.50	0	766	0.00%
2022/12/29	0	476.50	0	0.00	479.00	0	761	0.00%
2022/12/28	0	0.00	0	487.00	484.00	0	761	0.00%
2022/12/23	0	0.00	0	496.50	492.50	0	801	0.00%
2022/12/22	1	484.99	1	489.50	486.50	0	799	0.00%
2022/12/21	1	458.00	1.1	472.10	472.50	-0.1	784	-0.01%
2022/12/20	0.1	451.50	0	0.00	446.50	0.1	778	0.01%
2022/12/15	0	0.00	0.1	472.50	475.00	-0.1	780	-0.01%
2022/12/13	0.1	456.00	0	0.00	451.00	0.1	759	0.01%
2022/12/08	0	0.00	0	480.00	478.00	0	761	0.00%
2022/12/06	0	0.00	0.1	473.50	473.50	-0.1	787	-0.01%
2022/12/01	0	0.00	0.1	464.50	461.00	-0.1	794	-0.01%
2022/11/22	0	0.00	0	434.50	436.50	0	837	0.00%
2022/11/16	0	452.50	0	0.00	453.50	0	829	0.00%
2022/11/14	0	0.00	0.1	455.00	453.00	-0.1	820	-0.01%
2022/11/11	0	0.00	0.1	440.00	447.00	-0.1	819	-0.01%
2022/11/08	0	0.00	1	433.00	435.00	-1	796	-0.13%
2022/11/04	1	429.00	0	0.00	426.50	1	813	0.12%
2022/11/01	0	0.00	0.1	430.00	435.50	-0.1	848	-0.01%
2022/10/27	0	0.00	0.1	425.50	424.00	-0.1	886	-0.01%
2022/10/18	0	0.00	0	405.50	407.00	0	860	0.00%
2022/10/17	0	387.50	0	0.00	385.50	0	852	0.00%
2022/10/12	1	395.00	1	400.00	400.00	0	846	0.00%
2022/10/03	1	380.00	1	387.00	390.00	0	866	0.00%
2022/09/30	1	398.50	1	394.00	392.00	0	867	0.00%
2022/09/28	0.1	411.00	0	0.00	408.00	0.1	846	0.01%
2022/09/27	0.1	423.00	0	0.00	426.00	0.1	847	0.01%
2022/09/26	0.1	418.50	0	0.00	416.00	0.1	852	0.01%
2022/09/22	0.1	439.00	0	0.00	435.00	0.1	870	0.01%
2022/09/19	0.1	448.50	0	0.00	451.00	0.1	893	0.01%
2022/09/16	0.1	451.50	0	0.00	451.50	0.1	894	0.01%
2022/09/14	1	472.50	1	471.50	466.50	0	888	0.00%
2022/09/12	0	0.00	0.1	477.25	482.00	-0.1	860	-0.01%
2022/09/08	0	0.00	0.1	460.00	469.50	-0.1	863	-0.01%
2022/09/06	0	0.00	1	443.00	447.50	-1	861	-0.12%
2022/09/05	1	450.50	0	0.00	448.50	1	861	0.12%
2022/09/02	0	0.00	1	449.00	445.00	-1	854	-0.12%
2022/09/01	1	428.00	0	0.00	433.00	1	839	0.12%
2022/08/31	0.1	447.00	0	0.00	445.50	0.1	837	0.01%
2022/08/30	0.1	447.00	0	0.00	449.50	0.1	843	0.01%
2022/08/29	0.1	440.00	0	0.00	440.50	0.1	840	0.01%
2022/08/17	0	0.00	0.1	460.50	462.50	-0.1	885	-0.01%
2022/08/15	0	0.00	0.1	456.00	457.00	-0.1	914	-0.01%
2022/08/11	0	0.00	1	430.50	444.00	-1	958	-0.10%
2022/08/10	1	415.00	0	0.00	416.50	1	941	0.11%
2022/08/09	0	0.00	0.1	444.00	441.00	-0.1	909	-0.01%
2022/08/04	0	0.00	1	417.00	418.00	-1	920	-0.11%
2022/07/28	1.1	407.41	0	0.00	408.50	1.1	998	0.11%
2022/07/08	0	0.00	0.1	433.50	425.50	-0.1	965	-0.01%
2022/07/01	0.1	411.50	0	0.00	405.50	0.1	966	0.01%
2022/06/30	0.1	421.50	0	0.00	415.50	0.1	969	0.01%
2022/06/29	0.1	447.00	0	0.00	437.00	0.1	971	0.01%
2022/06/23	0	0.00	0.1	475.50	476.50	-0.1	978	-0.01%
2022/06/16	0.1	471.00	0	0.00	466.50	0.1	1,046	0.00%
2022/06/15	0.1	478.00	0	0.00	475.00	0.1	1,061	0.00%
2022/05/31	0	0.00	0.1	496.00	496.50	-0.1	1,324	0.00%
2022/05/30	0	0.00	0.1	481.50	487.50	-0.1	1,305	0.00%
2022/05/26	0.1	470.18	0	0.00	460.00	0.1	1,298	0.01%
2022/05/25	1	475.50	1	475.50	475.50	0	1,299	0.00%
2022/05/18	0	0.00	0	492.50	495.00	0	1,230	0.00%
2022/05/17	0	500.00	0	0.00	505.00	0	1,219	0.00%
2022/05/13	0	515.00	0.1	513.00	512.00	0	1,215	0.00%
2022/05/06	0	0.00	0.1	467.83	482.00	-0.1	1,101	-0.01%
2022/04/28	0	0.00	0.2	475.00	472.00	-0.2	1,110	-0.02%
2022/04/26	0	0.00	0	488.25	485.50	0	1,107	0.00%
2022/04/22	0	0.00	0.1	499.76	503.00	-0.1	1,089	-0.01%
2022/04/15	0	479.00	0	0.00	466.50	0	1,080	0.00%
2022/04/14	1	480.54	0	0.00	482.00	1	1,090	0.09%
2022/04/01	0	0.00	0.1	486.00	488.50	-0.1	1,081	-0.01%
2022/03/28	0	450.50	2	450.00	456.50	-2	1,023	-0.19%
2022/03/25	0	461.50	0	0.00	461.00	0	1,019	0.00%
2022/03/24	1	460.52	0	0.00	464.00	1	1,013	0.10%
2022/03/21	1	471.47	0.1	469.50	468.50	0.9	955	0.10%
2022/03/18	0	443.17	0	0.00	450.00	0	930	0.00%
2022/03/15	0.1	431.73	0	0.00	425.50	0.1	885	0.01%
2022/03/11	1.1	435.75	1	438.50	437.50	0.1	859	0.01%
2022/03/10	0.1	457.75	0	0.00	453.00	0.1	815	0.01%
2022/03/07	0	539.00	0	0.00	526.00	0	743	0.01%
2022/03/04	0	553.00	0	0.00	552.00	0	749	0.01%
2022/03/01	0.2	587.63	0	0.00	585.00	0.2	718	0.03%
2022/02/25	0	0.00	0	575.00	579.00	0	717	0.00%
2022/02/22	0	588.00	0	0.00	586.00	0	704	0.00%
2022/01/05	0	0.00	1	652.00	646.00	-1	696	-0.14%
2021/11/29	1	590.00	0	0.00	589.00	1	751	0.13%
2021/11/25	0	0.00	1	613.00	608.00	-1	748	-0.13%
2021/11/24	1	608.00	0	0.00	611.00	1	754	0.13%
2021/11/11	2	644.00	2	664.00	658.00	0	796	0.00%
2021/11/10	0	0.00	1	652.00	663.00	-1	796	-0.13%
2021/11/09	0	0.00	0	622.00	635.00	0	761	0.00%
2021/11/08	0	0.00	1	618.00	620.00	-1	771	-0.13%
2021/11/02	1	608.00	0	0.00	607.00	1	790	0.13%
2021/11/01	0	0.00	1	618.00	610.00	-1	792	-0.13%
2021/09/30	1	610.00	1	618.00	607.00	0	882	0.00%
2021/09/16	1	606.00	0	0.00	608.00	1	929	0.11%
2021/09/15	1	608.00	1	624.00	620.00	0	924	0.00%
2021/09/14	0	0.00	2	619.50	612.00	-2	923	-0.22%
2021/08/13	1	550.00	0	0.00	552.00	1	1,077	0.09%
2021/08/09	0	0.00	1	595.00	599.00	-1	1,127	-0.09%
2021/07/28	1	601.00	0	0.00	606.00	1	1,387	0.07%
2021/07/21	0	0.00	1	587.00	590.00	-1	1,427	-0.07%
2021/07/13	1	610.00	0	0.00	610.00	1	1,463	0.07%
2021/07/08	1	658.00	0	0.00	630.00	1	1,450	0.07%
2021/06/30	1	634.00	1	655.00	656.00	0	1,444	0.00%
2021/06/17	0	0.00	2	621.00	629.00	-2	1,418	-0.14%
2021/06/16	1	606.00	0	0.00	606.00	1	1,418	0.07%
2021/06/11	1	622.00	1	630.00	621.00	0	1,408	0.00%
2021/06/09	1	622.00	0	0.00	624.00	1	1,424	0.07%
2021/05/25	0	0.00	1	667.00	634.00	-1	1,501	-0.07%
2021/05/24	4	663.75	4	659.75	657.00	0	1,483	0.00%
2021/05/21	2	634.00	0	0.00	637.00	2	1,467	0.14%
2021/05/18	0	0.00	0.1	579.00	606.00	-0.1	1,406	0.00%
2021/05/10	0	0.00	1	620.00	613.00	-1	1,191	-0.08%
2021/05/07	0.1	568.00	0	0.00	570.00	0.1	1,139	0.00%
2021/04/16	0	0.00	1	512.00	515.00	-1	1,097	-0.09%
2021/04/14	1	493.00	1	506.00	499.00	0	1,138	0.00%
2021/03/18	0	466.00	0	0.00	467.00	0	1,112	0.00%
2021/03/12	2	487.50	1	481.00	480.00	1	1,084	0.09%
2021/03/11	1	496.50	1	494.50	494.50	0	1,079	0.00%
2021/03/10	0	0.00	2	458.00	462.50	-2	1,023	-0.20%
2021/02/25	0	0.00	0.1	446.50	439.50	-0.1	956	-0.01%
2021/02/24	0	0.00	0	446.00	446.00	0	954	0.00%
2021/02/23	0.1	444.00	0	439.00	440.50	0.1	950	0.01%
2021/02/03	0	0.00	1	415.00	415.50	-1	974	-0.10%
2021/01/15	1	405.00	0	0.00	405.50	1	1,080	0.09%
2021/01/11	2	410.00	0	0.00	415.50	2	1,045	0.19%
2021/01/08	0	0.00	1.1	435.90	438.50	-1.1	1,012	-0.11%
2021/01/06	3	425.50	3	418.50	423.00	0	988	0.00%
2020/12/29	2	418.00	4	423.00	420.00	-2	993	-0.20%
2020/12/24	0	0.00	1	408.00	398.00	-1	966	-0.10%
2020/12/23	0	0.00	1	398.00	400.00	-1	957	-0.10%
2020/12/14	1	388.00	0	0.00	387.50	1	982	0.10%
2020/12/09	1	391.00	1	398.00	397.00	0	985	0.00%
2020/12/08	4	398.00	4	395.25	398.00	0	976	0.00%
2020/12/04	1	400.50	1	398.00	393.50	0	967	0.00%
2020/12/02	4	399.25	4	393.75	393.00	0	953	0.00%
2020/12/01	2	400.25	2	401.25	399.50	0	954	0.00%
2020/11/27	1	402.50	1	405.00	407.50	0	976	0.00%
2020/11/24	2	409.75	2	406.50	408.00	0	1,008	0.00%
2020/11/18	1	415.00	0	0.00	416.50	1	1,034	0.10%
2020/11/17	1	415.00	0	0.00	415.50	1	1,037	0.10%
2020/11/10	0	0.00	1	419.93	416.00	-1	1,016	-0.10%
2020/11/09	1	405.00	0.1	409.00	409.50	1	999	0.10%
2020/11/06	0	0.00	2.1	409.02	410.00	-2.1	1,019	-0.20%
2020/11/03	0	0.00	0.2	387.00	388.00	-0.2	996	-0.02%
2020/10/30	1	368.00	0	0.00	378.50	1	1,014	0.10%
2020/10/22	0	0.00	2	384.00	385.50	-2	1,127	-0.18%
2020/10/13	1.1	383.45	4	383.63	384.50	-2.9	1,090	-0.27%
2020/09/24	2	348.50	0	0.00	345.00	2	1,151	0.17%
2020/09/23	1	357.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	2	365.00	0	0.00	364.50	2	1,126	0.18%
2020/09/10	0	370.00	0	0.00	369.50	0	1,243	0.00%
2020/08/28	1	390.00	1	390.50	392.00	0	1,398	0.00%
2020/08/27	0.1	380.00	0	0.00	380.00	0.1	1,389	0.01%
2020/08/24	0	380.00	0	0.00	379.00	0	1,387	0.00%
2020/08/20	0.1	375.00	0	0.00	374.50	0.1	1,456	0.01%
2020/08/19	0	0.00	1	386.50	386.00	-1	1,495	-0.07%
2020/08/17	1	394.00	0	0.00	393.50	1	1,588	0.06%
2020/08/12	0	0.00	0	391.00	393.00	0	1,695	0.00%
2020/08/11	0	0.00	1.2	377.52	381.00	-1.2	1,685	-0.07%
2020/08/07	0	0.00	1	364.50	370.00	-1	1,676	-0.06%
2020/08/05	1	355.00	3	360.17	361.50	-2	1,711	-0.12%
2020/07/30	1	350.00	1	350.00	350.50	0	1,740	0.00%
2020/07/29	0	0.00	3	340.00	337.50	-3	1,705	-0.18%
2020/07/27	0.2	326.00	1	330.00	326.50	-0.8	1,713	-0.05%
2020/07/16	0	0.00	1	343.00	337.00	-1	1,775	-0.06%
2020/07/07	1	342.00	0	0.00	344.00	1	1,835	0.05%
2020/06/18	0	0.00	0	350.00	350.00	0	1,972	0.00%
2020/06/10	1	346.00	0	0.00	349.50	1	2,015	0.05%
2020/06/08	0	0.00	1	334.00	350.00	-1	2,045	-0.05%
2020/06/04	0	0.00	1	319.00	317.00	-1	1,958	-0.05%
2020/05/28	1	314.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	0	0.00	1	320.50	324.00	-1	1,909	-0.05%
2020/05/26	2	314.00	0	0.00	315.00	2	1,858	0.11%
2020/05/25	1	297.50	0	0.00	300.00	1	1,805	0.06%
2020/05/22	0	0.00	2	300.50	294.50	-2	1,775	-0.11%
2020/05/19	1	278.50	0	0.00	278.50	1	1,591	0.06%
2020/05/14	0	0.00	1	266.00	263.00	-1	1,518	-0.07%
2020/05/13	0	0.00	1	267.50	270.50	-1	1,495	-0.07%
2020/05/12	1	271.00	0	0.00	271.00	1	1,486	0.07%
2020/05/08	2	275.00	0	0.00	273.50	2	1,432	0.14%
2020/05/06	0	0.00	0.1	287.00	283.00	-0.1	1,399	-0.01%
2020/05/04	0	0.00	1	287.00	287.50	-1	1,380	-0.07%
2020/04/30	1	296.50	1	293.00	300.00	0	1,356	0.00%
2020/04/29	1	288.00	0	0.00	288.00	1	1,330	0.08%
2020/04/28	0	288.00	0	0.00	285.50	0	1,315	0.00%
2020/04/27	1	280.00	1	283.00	282.50	0	1,308	0.00%
2020/04/21	1	279.50	0	0.00	278.00	1	1,269	0.08%
2020/04/17	1	280.00	0	0.00	280.00	1	1,226	0.08%
2020/04/10	3	269.00	1	269.50	270.00	2	1,115	0.18%
2020/04/08	1	248.50	1	250.00	262.00	0	1,057	0.00%
2020/04/07	1	244.50	0	0.00	252.00	1	1,012	0.10%
2020/04/06	1	228.00	0	0.00	235.00	1	969	0.10%
2020/03/31	0	0.00	3	243.00	240.50	-3	922	-0.33%
2020/03/30	1	235.00	0	0.00	248.00	1	900	0.11%
2020/03/23	5	204.70	0	0.00	201.00	5	809	0.62%
2020/03/09	1	337.50	1	337.50	336.00	0	543	0.00%
2020/01/30	0	0.00	0.2	385.50	384.00	-0.2	442	-0.05%
2019/12/03	0.1	393.00	0	0.00	392.00	0.1	591	0.02%
2019/10/09	0	401.00	0	0.00	400.50	0	710	0.00%
2019/10/04	0.1	417.00	0	0.00	418.00	0.1	729	0.01%
2019/09/20	1	415.00	1	412.00	412.00	0	733	0.00%
2019/09/04	0	0.00	1	388.50	392.00	-1	723	-0.14%
2019/08/12	1	386.00	0	0.00	385.50	1	820	0.12%
2019/07/25	0	0.00	0	411.00	411.50	0	960	0.00%
2019/07/24	1	413.00	1	407.50	410.00	0	960	0.00%
2019/07/22	1	409.00	1	407.00	406.00	0	972	0.00%
2019/07/19	1	408.50	1	407.00	408.00	0	993	0.00%
2019/07/18	1	407.00	1	404.00	404.00	0	1,002	0.00%
2019/07/17	1	408.00	1	406.00	407.00	0	1,006	0.00%
2019/07/16	1	403.50	1	411.50	412.00	0	996	0.00%
2019/07/15	1	390.00	1	403.00	403.50	0	978	0.00%
2019/05/10	0	0.00	1	395.50	396.50	-1	1,323	-0.08%
2019/05/06	1	420.50	0	0.00	407.50	1	1,277	0.08%
2019/04/25	5	450.70	5	454.20	456.50	0	1,195	0.00%
2019/04/24	1	435.00	1	438.00	439.00	0	1,175	0.00%
2019/04/23	2	429.75	2	432.00	432.50	0	1,190	0.00%
2019/04/10	1	431.00	1	431.50	431.50	0	1,162	0.00%
2019/04/03	1	416.00	1	412.00	415.50	0	1,129	0.00%
2019/04/02	1	410.50	1	410.50	414.50	0	1,128	0.00%
2019/04/01	0	0.00	10	410.00	409.50	-10	1,129	-0.89%
2019/03/29	1	416.00	3	412.17	415.00	-2	1,121	-0.18%
2019/03/28	4	419.38	2	417.00	418.00	2	1,112	0.18%
2019/03/15	1	407.50	3	406.00	420.50	-2	1,012	-0.20%
2019/03/14	3	403.17	11	400.18	400.00	-8	977	-0.82%
2019/03/12	2	371.75	4	379.63	384.50	-2	1,002	-0.20%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/08	0	0.00	1	361.00	356.50	-1	1,063	-0.09%
2019/01/07	0	0.00	1	358.00	360.00	-1	1,066	-0.09%
2019/01/04	0	0.00	1	349.00	349.00	-1	1,068	-0.09%
2018/12/22	0	0.00	1	343.50	343.50	-1	1,135	-0.09%
2018/12/19	0	0.00	2	344.75	339.50	-2	1,192	-0.17%
2018/12/13	0	0.00	1	336.50	343.00	-1	1,269	-0.08%
2018/12/12	2	345.75	0	0.00	341.50	2	1,262	0.16%
2018/12/11	0	0.00	1	343.00	343.50	-1	1,266	-0.08%
2018/12/07	1	330.00	0	0.00	332.00	1	1,278	0.08%
2018/12/06	1	338.00	1	343.00	338.00	0	1,270	0.00%
2018/12/05	6	340.08	1	332.50	332.50	5	1,216	0.41%
2018/12/04	2	372.25	0	0.00	369.00	2	1,137	0.18%
2018/11/28	1	385.00	1	388.50	386.00	0	1,145	0.00%
2018/11/22	0	0.00	1	383.50	379.00	-1	1,166	-0.09%
2018/11/20	1	385.00	0	0.00	378.50	1	1,168	0.09%
2018/11/07	1	385.00	4	392.50	390.50	-3	1,249	-0.24%
2018/10/24	1	359.00	1	357.50	350.00	0	1,284	0.00%
2018/10/23	1	351.50	1	355.50	353.00	0	1,274	0.00%
2018/10/18	0.1	363.50	0	0.00	364.50	0.1	1,265	0.01%
2018/10/11	1	334.50	1	339.50	341.00	0	1,214	0.00%
2018/10/09	1	365.00	1	367.50	366.00	0	1,184	0.00%
2018/10/05	1	365.00	0	0.00	363.00	1	1,169	0.09%
2018/10/03	1	370.00	0	0.00	376.00	1	1,180	0.08%
2018/09/26	3	387.67	0	0.00	383.00	3	1,163	0.26%
2018/09/07	0	0.00	2	375.50	375.00	-2	1,025	-0.19%
2018/09/06	0	0.00	1	367.00	366.50	-1	1,035	-0.10%
2018/09/05	1	368.00	0	0.00	366.50	1	1,047	0.10%
2018/09/04	2	368.50	0	0.00	371.00	2	1,069	0.19%
2018/09/03	0	0.00	1	382.00	380.00	-1	1,076	-0.09%
2018/08/29	1	370.00	0	0.00	370.00	1	1,169	0.09%
2018/08/27	0	0.00	1	380.00	381.00	-1	1,182	-0.08%
2018/08/24	1	376.00	0	0.00	375.00	1	1,199	0.08%
2018/08/23	0	0.00	1	387.00	388.50	-1	1,194	-0.08%
2018/08/22	3	395.00	4	395.63	395.00	-1	1,198	-0.08%
2018/08/21	1	396.50	0	0.00	397.50	1	1,183	0.08%
2018/08/15	0	0.00	1	386.00	386.00	-1	1,106	-0.09%
2018/08/03	0	0.00	1	343.50	342.00	-1	1,081	-0.09%
2018/07/11	1	336.00	1	337.50	335.00	0	1,374	0.00%
2018/07/10	1	344.00	0	0.00	347.00	1	1,372	0.07%
2018/07/03	0	0.00	1	360.00	354.00	-1	1,456	-0.07%
2018/06/25	1	343.00	0	0.00	345.00	1	1,508	0.07%
2018/06/19	0	0.00	1	350.50	355.50	-1	1,582	-0.06%
2018/06/12	1	359.00	0	0.00	358.00	1	1,590	0.06%
2018/06/11	0	0.00	1	358.00	354.50	-1	1,565	-0.06%
2018/06/08	0	0.00	1	367.00	369.00	-1	1,541	-0.06%
2018/06/07	2	365.00	1	361.50	361.00	1	1,522	0.07%
2018/06/06	1	390.00	0	0.00	389.50	1	1,462	0.07%
2018/06/04	0	0.00	1	381.00	385.00	-1	1,487	-0.07%
2018/06/01	1	373.50	1	378.50	378.50	0	1,468	0.00%
2018/05/29	0	0.00	1	370.00	372.00	-1	1,440	-0.07%
2018/05/17	20	379.85	13	380.92	380.00	7	1,546	0.45%
2018/05/16	0	0.00	1	371.00	371.00	-1	1,509	-0.07%
2018/05/09	2	361.50	4	368.25	370.00	-2	1,540	-0.13%
2018/05/08	2	360.00	2	363.75	360.00	0	1,532	0.00%
2018/05/07	2	336.50	2	340.50	342.50	0	1,468	0.00%
2018/05/04	3	338.50	0	0.00	333.00	3	1,450	0.21%
2018/04/20	2	361.75	2	365.00	366.00	0	1,460	0.00%
2018/04/19	5	362.00	6	367.42	365.00	-1	1,481	-0.07%
2018/04/18	1	365.00	0	0.00	359.50	1	1,464	0.07%
2018/04/17	2	360.25	0	0.00	359.00	2	1,449	0.14%
2018/04/16	0	0.00	1	371.50	373.00	-1	1,446	-0.07%
2018/04/11	0	0.00	1	379.00	377.00	-1	1,445	-0.07%
2018/04/09	10	367.00	0	0.00	366.00	10	1,426	0.70%
2018/03/29	0	0.00	1	343.50	340.00	-1	1,393	-0.07%
2018/03/28	0	0.00	1	342.00	341.00	-1	1,381	-0.07%
2018/03/27	16	343.34	15	339.00	339.00	1	1,364	0.07%
2018/03/26	1	343.50	1	345.00	342.00	0	1,353	0.00%
2018/03/22	0	0.00	2	344.50	341.00	-2	1,302	-0.15%
2018/03/21	2	345.00	2	347.00	346.00	0	1,291	0.00%
2018/03/08	0	0.00	1	314.00	319.50	-1	1,485	-0.07%
2018/02/27	0	0.00	1	313.00	312.00	-1	1,660	-0.06%
2018/02/21	1	312.00	0	0.00	311.00	1	1,744	0.06%
2018/02/08	0	0.00	2	290.00	291.00	-2	1,715	-0.12%
2018/02/07	0	0.00	1	294.00	290.00	-1	1,740	-0.06%
2018/02/06	2	278.50	0	0.00	272.50	2	1,752	0.11%
2018/02/05	1	283.00	2	287.00	285.50	-1	1,810	-0.06%
2018/01/24	0	0.00	4	309.25	308.50	-4	2,002	-0.20%
2018/01/23	1	308.00	0	0.00	311.00	1	1,999	0.05%
2018/01/22	0	0.00	1	312.00	310.50	-1	1,992	-0.05%
2018/01/19	1	306.50	1	308.50	305.50	0	1,988	0.00%
2018/01/18	1	310.50	2	309.75	312.00	-1	1,990	-0.05%
2018/01/16	2	300.50	3	303.33	301.00	-1	1,942	-0.05%
2018/01/15	1	300.00	0	0.00	303.50	1	1,938	0.05%
2018/01/11	1	293.00	0	0.00	296.50	1	1,933	0.05%
2018/01/10	1	300.00	0	0.00	294.00	1	1,972	0.05%
2018/01/05	2	298.00	2	302.50	296.00	0	1,987	0.00%
2018/01/04	1	301.50	0	0.00	301.00	1	1,994	0.05%
2018/01/02	1	299.00	0	0.00	297.00	1	2,032	0.05%