• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003124.00123.50-35,744-0.05%
2025/01/1600.000.8123.50124.00-0.85,947-0.01%
2025/01/151123.5000.00123.5016,0020.02%
2025/01/082123.000123.50123.5026,2910.03%
2025/01/061123.5000.00123.5016,2760.02%
2025/01/0300.001122.50122.50-16,273-0.02%
2025/01/022122.5000.00123.0026,4890.03%
2024/12/3100.002123.00123.50-26,477-0.03%
2024/12/183124.0000.00124.0036,9460.04%
2024/12/177124.0000.00123.5076,9410.10%
2024/12/162124.001123.50123.0016,8790.01%
2024/12/121124.001124.00123.5006,8080.00%
2024/12/090124.003124.50124.50-36,830-0.04%
2024/12/061124.5000.00124.5016,8530.01%
2024/12/042124.5000.00124.5026,9080.03%
2024/12/033124.0000.00123.5037,0550.04%
2024/11/290.5123.0000.00123.000.56,9900.01%
2024/11/2700.001124.00123.50-17,087-0.01%
2024/11/2100.003122.67123.00-37,123-0.04%
2024/11/2000.002123.00122.50-27,173-0.03%
2024/11/1900.001123.00123.50-17,221-0.01%
2024/11/180.1122.5000.00122.500.17,2450.00%
2024/11/1300.001123.00123.50-17,456-0.01%
2024/11/1200.002122.75122.50-27,479-0.03%
2024/11/071122.501122.50123.0007,6230.00%
2024/11/0600.001123.00122.50-17,734-0.01%
2024/11/041.1122.482122.25122.50-18,172-0.01%
2024/11/0100.005122.00122.00-58,577-0.06%
2024/10/3000.002122.25122.00-28,787-0.02%
2024/10/291122.5000.00122.5018,8320.01%
2024/10/256122.0000.00122.0068,9340.07%
2024/10/231122.001.1122.10122.00-0.19,1890.00%
2024/10/220.1123.003122.50123.00-2.99,284-0.03%
2024/10/210.2123.2500.00122.500.29,3710.00%
2024/10/171.1122.5500.00122.501.19,6470.01%
2024/10/162.1122.7700.00122.502.19,6890.02%
2024/10/1500.001123.50123.50-19,828-0.01%
2024/10/142122.7500.00122.5029,8920.02%
2024/10/094123.0000.00122.5049,9980.04%
2024/10/081123.5000.00122.50110,1090.01%
2024/10/072.1124.021123.50124.001.110,0300.01%
2024/10/043124.671124.50124.50210,2340.02%
2024/09/300126.5000.00125.50011,3480.00%
2024/09/2700.006127.00126.50-611,483-0.05%
2024/09/263.4126.803127.00127.000.411,6780.00%
2024/09/2500.003127.00126.50-311,802-0.03%
2024/09/242126.251126.50126.50111,8470.01%
2024/09/231126.0000.00126.50111,9070.01%
2024/09/2000.007125.64126.00-711,976-0.06%
2024/09/1800.003124.83125.00-311,898-0.03%
2024/09/162125.0000.00125.00212,0510.02%
2024/09/101124.0000.00124.00112,2890.01%
2024/09/0600.001124.00124.00-112,416-0.01%
2024/09/043123.171123.50122.00212,5430.02%
2024/09/031124.503124.50124.00-212,450-0.02%
2024/09/020124.001124.00124.00-112,494-0.01%
2024/08/302124.0000.00124.00212,7250.02%
2024/08/283124.0000.00124.00313,2010.02%
2024/08/2600.002124.00124.00-214,103-0.01%
2024/08/2300.005124.10124.00-514,405-0.03%
2024/08/2200.001124.00124.00-114,635-0.01%
2024/08/213123.171123.50123.50215,0130.01%
2024/08/2000.000.3123.50123.50-0.315,1650.00%
2024/08/191123.5000.00123.50115,3470.01%
2024/08/160123.5012124.00124.00-1215,481-0.08%
2024/08/1500.004123.00123.00-415,380-0.03%
2024/08/141122.501122.00122.50015,3620.00%
2024/08/0900.005121.80122.00-515,298-0.03%
2024/08/071121.001.2121.17121.50-0.215,1010.00%
2024/08/062121.0000.00122.00214,8640.01%
2024/08/051121.996121.83121.50-514,706-0.03%
2024/08/0200.007122.14123.00-714,558-0.05%
2024/08/014121.3800.00121.50414,3150.03%
2024/07/310.1121.5000.00121.500.114,2450.00%
2024/07/3020121.1514121.32121.00614,2150.04%
2024/07/260.1122.003122.67122.50-2.914,156-0.02%
2024/07/231122.001121.50121.50014,0070.00%
2024/07/223120.3314120.43120.50-1113,795-0.08%
2024/07/193120.673120.50121.00013,7720.00%
2024/07/1800.001120.50120.50-113,811-0.01%
2024/07/172119.751119.50119.50113,6330.01%
2024/07/165119.901119.50119.50413,6890.03%
2024/07/151.3119.001119.50119.500.313,6820.00%
2024/07/121118.513118.50118.50-213,645-0.01%
2024/07/093118.5000.00119.00313,7570.02%
2024/07/0814118.6800.00119.001413,6880.10%
2024/07/056119.5000.00120.00613,4700.04%
2024/07/0417.2118.6600.00118.5017.213,2680.13%
2024/07/034125.1300.00125.50412,2510.03%
2024/07/021126.002126.25125.50-112,126-0.01%
2024/07/011126.001126.50126.50012,0310.00%
2024/06/282126.0000.00125.50211,9360.02%
2024/06/272125.503126.00126.00-111,825-0.01%
2024/06/261126.003126.00125.50-211,812-0.02%
2024/06/2500.001126.00126.00-111,878-0.01%
2024/06/242125.5000.00126.50211,9820.02%
2024/06/205126.5000.00126.50511,8480.04%
2024/06/1800.001128.00128.00-111,776-0.01%
2024/06/1300.003127.00126.50-311,927-0.03%
2024/06/121126.502126.75126.50-112,000-0.01%
2024/06/112126.5100.00126.50211,9600.02%
2024/06/0400.001127.50127.00-111,652-0.01%
2024/06/035.1126.411127.00127.004.111,4090.04%
2024/05/3100.002127.50128.00-211,085-0.02%
2024/05/302125.001126.00126.00110,3920.01%
2024/05/294125.131125.00125.00310,1150.03%
2024/05/2800.002127.00126.00-29,761-0.02%
2024/05/273126.8300.00125.0039,7150.03%
2024/05/2400.006127.92127.00-69,534-0.06%
2024/05/220126.503127.00127.00-39,079-0.03%
2024/05/2100.001126.00126.50-18,970-0.01%
2024/05/1600.001.7125.56125.50-1.78,924-0.02%
2024/05/1500.001126.00125.50-18,855-0.01%
2024/05/130126.001126.00126.50-19,029-0.01%
2024/05/0800.0016126.41126.50-169,044-0.18%
2024/05/0700.002125.00125.50-28,820-0.02%
2024/05/021123.501124.50124.0008,7110.00%
2024/04/290124.0000.00124.5008,5600.00%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/241125.5000.00124.5018,4480.01%
2024/04/230125.5000.00125.0008,4170.00%
2024/04/2200.007124.86125.50-78,389-0.08%
2024/04/195123.001123.00123.0048,2210.05%
2024/04/1800.002124.50124.00-27,965-0.03%
2024/04/171123.5100.00123.5017,8450.01%
2024/04/163124.503124.50124.5007,6680.00%
2024/04/1500.003125.83126.00-37,489-0.04%
2024/04/1200.000126.00125.5007,4690.00%
2024/04/110126.0000.00126.5007,4000.00%
2024/04/031125.0000.00125.0017,3150.01%
2024/04/0200.0020127.00126.50-207,221-0.28%
2024/04/010126.000.1126.00126.5007,1640.00%
2024/03/2900.001.8126.28126.00-1.87,162-0.03%
2024/03/2800.001126.50125.50-17,101-0.01%
2024/03/2700.0012.7126.77127.00-12.76,930-0.18%
2024/03/261125.501124.50125.5006,7850.00%
2024/03/210123.000.1123.50123.5006,7040.00%
2024/03/2000.005123.40123.00-56,884-0.07%
2024/03/191123.5000.00123.0016,8670.01%
2024/03/1800.002123.00123.00-26,715-0.03%
2024/03/1500.0010122.00122.50-106,674-0.15%
2024/03/1200.001121.50121.50-16,447-0.02%
2024/03/082120.5000.00120.5026,4360.03%
2024/03/0600.001121.50121.50-16,430-0.02%
2024/03/010120.5000.00121.0006,6890.00%
2024/02/299.1120.500.8121.00120.508.26,7410.12%
2024/02/2716121.661121.00121.00156,5120.23%
2024/02/264122.3800.00122.0046,2490.06%
2024/02/223122.332122.00122.0016,3180.02%
2024/02/202122.2500.00122.5026,3630.03%
2024/02/191122.508122.44122.00-76,497-0.11%
2024/02/163121.3300.00122.0036,6010.05%
2024/02/1500.001122.00121.00-16,611-0.02%
2024/02/0500.001121.00121.50-16,535-0.02%
2024/02/0200.001120.50120.50-16,453-0.02%
中華電 相關文章