大立光 (3008)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	2765.00	0	0.00	2750.00	0.1	776	0.01%
2025/01/21	0	0.00	0	2805.83	2765.00	0	776	0.00%
2025/01/20	0	0.00	1.2	2756.31	2755.00	-1.2	769	-0.15%
2025/01/17	0	2720.33	0	2725.00	2730.00	0	765	0.00%
2025/01/16	1	2750.00	0.1	2774.00	2760.00	0.9	752	0.12%
2025/01/15	0	0.00	0.1	2700.00	2705.00	-0.1	740	-0.01%
2025/01/14	0	0.00	0	2660.00	2660.00	0	741	0.00%
2025/01/13	0	2636.36	0	2684.00	2655.00	0	778	0.00%
2025/01/10	1	2696.46	1	2779.59	2750.00	0	757	0.01%
2025/01/09	0	2605.00	0	2660.00	2595.00	0	699	0.00%
2025/01/08	0	2625.00	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	0.00	0	2690.00	2665.00	0	691	0.00%
2025/01/06	1	2678.63	1	2605.25	2680.00	0	695	0.00%
2025/01/03	0	0.00	0.2	2580.00	2585.00	-0.2	695	-0.03%
2025/01/02	2	2620.03	0	0.00	2620.00	2	697	0.29%
2024/12/31	1	2675.00	1	2640.00	2675.00	0	709	0.00%
2024/12/27	1	2660.00	1	2640.00	2640.00	0	718	0.00%
2024/12/26	1	2605.00	2.6	2662.02	2675.00	-1.6	730	-0.22%
2024/12/25	0	0.00	1	2580.00	2580.00	-1	724	-0.14%
2024/12/19	1	2515.03	0	0.00	2550.00	1	742	0.14%
2024/12/18	0	0.00	0	2590.00	2580.00	0	747	0.00%
2024/12/17	1	2550.00	1	2525.58	2525.00	0	749	-0.01%
2024/12/16	0	0.00	0	2550.00	2520.00	0	771	0.00%
2024/12/13	0	0.00	1	2570.00	2540.00	-1	774	-0.13%
2024/12/12	0	0.00	1	2515.05	2530.00	-1	770	-0.13%
2024/12/11	0	0.00	0	2470.00	2480.00	0	775	0.00%
2024/12/09	1	2440.00	0	0.00	2440.00	1	801	0.13%
2024/12/06	1	2485.00	1	2480.00	2485.00	0	817	0.00%
2024/12/05	0	2510.00	0	0.00	2505.00	0	871	0.00%
2024/12/03	0	0.00	0.1	2506.32	2505.00	-0.1	900	-0.01%
2024/12/02	0	0.00	1	2490.05	2505.00	-1	903	-0.11%
2024/11/28	1	2409.98	0	0.00	2445.00	1	931	0.11%
2024/11/26	0	0.00	0	2500.00	2500.00	0	967	0.00%
2024/11/25	0	0.00	1	2460.00	2450.00	-1	961	-0.10%
2024/11/22	0	0.00	0	2410.00	2380.00	0	948	0.00%
2024/11/21	0	0.00	0	2372.14	2365.00	0	951	0.00%
2024/11/20	0	2340.00	0.1	2365.00	2340.00	-0.1	955	-0.01%
2024/11/19	0	2371.36	0	0.00	2385.00	0	964	0.00%
2024/11/18	0	2360.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	0.00	1	2380.10	2420.00	-1	983	-0.11%
2024/11/14	1.2	2328.33	0	0.00	2315.00	1.2	982	0.12%
2024/11/13	0	2355.00	2	2385.00	2355.00	-2	1,000	-0.20%
2024/11/12	0	2274.00	0.1	2265.00	2255.00	-0.1	1,001	-0.01%
2024/11/11	0	2290.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	1	2305.29	0	0.00	2305.00	1	1,015	0.10%
2024/11/07	0	0.00	2	2350.00	2335.00	-2	1,024	-0.20%
2024/11/04	0	0.00	0	2335.00	2340.00	0	1,062	0.00%
2024/11/01	0	2255.00	0.1	2255.00	2290.00	-0.1	1,079	-0.01%
2024/10/30	1	2290.05	0	0.00	2285.00	1	1,078	0.10%
2024/10/29	1	2300.15	0	0.00	2300.00	1	1,084	0.09%
2024/10/28	1.1	2340.39	0	0.00	2330.00	1.1	1,091	0.10%
2024/10/25	1.1	2367.96	1	2360.00	2370.00	0.1	1,097	0.01%
2024/10/24	1.1	2390.23	0	0.00	2370.00	1.1	1,103	0.10%
2024/10/23	0.1	2415.00	0	0.00	2405.00	0.1	1,111	0.01%
2024/10/22	0	0.00	1	2405.00	2400.00	-1	1,116	-0.09%
2024/10/21	0.2	2372.33	1	2395.00	2400.00	-0.9	1,133	-0.08%
2024/10/18	2.2	2338.26	0	0.00	2325.00	2.2	1,147	0.19%
2024/10/15	0.1	2510.00	1	2525.00	2510.00	-0.9	1,118	-0.08%
2024/10/14	0.1	2481.43	1	2495.00	2475.00	-0.9	1,133	-0.08%
2024/10/11	0.1	2460.00	0	0.00	2440.00	0.1	1,172	0.01%
2024/10/08	1	2475.00	0	0.00	2475.00	1	1,184	0.08%
2024/10/07	1	2530.00	0	0.00	2525.00	1	1,204	0.08%
2024/10/04	0	2560.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	1	2615.00	2625.00	-1	1,238	-0.08%
2024/09/30	1	2545.03	0	0.00	2540.00	1	1,263	0.08%
2024/09/27	0	2612.50	0	0.00	2610.00	0	1,248	0.00%
2024/09/24	0	2620.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	2640.00	0	0.00	2630.00	0	1,241	0.00%
2024/09/20	0.1	2644.76	0	0.00	2570.00	0.1	1,258	0.01%
2024/09/19	0	0.00	0	2590.00	2605.00	0	1,266	0.00%
2024/09/18	0	2570.00	0.1	2525.00	2505.00	0	1,260	0.00%
2024/09/16	1.1	2642.23	1.1	2659.52	2625.00	0	1,253	0.00%
2024/09/12	0	2720.00	0	0.00	2705.00	0	1,256	0.00%
2024/09/09	0	0.00	0	2700.00	2700.00	0	1,294	0.00%
2024/09/06	0	2759.35	0.3	2770.00	2740.00	-0.3	1,285	-0.02%
2024/09/05	0	2935.00	0	2930.00	2925.00	0	1,242	0.00%
2024/09/04	2	2962.38	1	2925.00	2925.00	1	1,242	0.08%
2024/09/03	1	3150.00	1	3065.00	3065.00	0	1,223	0.00%
2024/09/02	0	0.00	1	3160.00	3120.00	-1	1,229	-0.08%
2024/08/30	0	3159.38	2	3197.50	3120.00	-2	1,214	-0.16%
2024/08/29	2.3	3175.43	0.2	3102.23	3200.00	2.1	1,195	0.17%
2024/08/28	1	3050.00	1	3015.00	3015.00	0	1,160	0.00%
2024/08/27	0	3025.00	0	0.00	3030.00	0	1,156	0.00%
2024/08/26	0	0.00	0.1	3030.00	3040.00	-0.1	1,156	-0.01%
2024/08/23	0	0.00	0	3060.00	3050.00	0	1,163	0.00%
2024/08/21	1	2985.00	1	2985.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	1	2965.15	2980.00	-1	1,140	-0.09%
2024/08/19	0	2900.00	0	2890.00	2905.00	0	1,126	0.00%
2024/08/15	0	2755.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	0.00	0	2865.00	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	0	2805.00	2805.00	0	1,074	0.00%
2024/08/09	1	2780.00	1	2755.17	2755.00	0	1,066	0.00%
2024/08/08	1	2744.83	1	2770.00	2745.00	0	1,061	0.00%
2024/08/07	1	2814.92	0	0.00	2775.00	1	1,056	0.09%
2024/08/06	0	0.00	1	2680.05	2685.00	-1	1,042	-0.10%
2024/08/05	3	2598.22	3	2620.00	2575.00	0	1,022	0.00%
2024/08/02	0.1	2775.00	0	0.00	2770.00	0.1	1,002	0.01%
2024/08/01	1	2830.00	1	2850.00	2870.00	0	991	0.00%
2024/07/31	0	2835.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0.1	2805.00	0	0.00	2915.00	0.1	966	0.01%
2024/07/26	0.1	2777.73	0	0.00	2770.00	0.1	940	0.01%
2024/07/23	0.1	2840.00	0	0.00	2845.00	0.1	930	0.01%
2024/07/22	0.1	2835.45	0	0.00	2830.00	0.1	927	0.01%
2024/07/19	0	2920.00	0.4	2930.00	2900.00	-0.4	906	-0.04%
2024/07/18	1	3070.00	0	0.00	3010.00	1	881	0.11%
2024/07/17	1	3110.00	0.2	3081.36	3065.00	0.8	872	0.09%
2024/07/16	1	3125.00	1	3125.00	3125.00	0	868	0.00%
2024/07/15	0.1	3180.00	0	3180.00	3120.00	0.1	870	0.01%
2024/07/12	1	3050.35	1.5	3088.33	3065.00	-0.5	856	-0.06%
2024/07/11	0	0.00	1	3199.84	3200.00	-1	817	-0.12%
2024/07/10	2	3149.76	0	3106.50	3110.00	2	805	0.24%
2024/07/09	0.1	3050.59	0	0.00	3115.00	0.1	792	0.01%
2024/07/08	0	0.00	0	3056.67	3030.00	0	789	0.00%
2024/07/05	0	2895.00	0	2905.00	2895.00	0	762	0.00%
2024/07/04	0	0.00	0.1	2853.86	2840.00	-0.1	742	-0.02%
2024/07/03	0	2685.00	0	0.00	2670.00	0	715	0.00%
2024/07/01	1	2755.00	1.2	2700.00	2700.00	-0.2	720	-0.03%
2024/06/27	0.1	2690.00	0	0.00	2710.00	0.1	707	0.01%
2024/06/26	0	2725.00	1	2760.12	2740.00	-1	697	-0.14%
2024/06/25	1.3	2704.04	1.1	2699.76	2720.00	0.2	675	0.03%
2024/06/21	0	2580.00	0	0.00	2595.00	0	654	0.00%
2024/06/20	0	2640.00	0	0.00	2650.00	0	634	0.00%
2024/06/19	0	2640.00	0	2650.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2651.11	2660.00	0	635	-0.01%
2024/06/17	0	0.00	2.1	2624.97	2610.00	-2.1	622	-0.34%
2024/06/14	0	2452.50	0	0.00	2520.00	0	594	0.00%
2024/06/12	0	0.00	0	2340.00	2360.00	0	554	0.00%
2024/06/11	0	2240.00	0	0.00	2215.00	0	541	0.00%
2024/06/07	0	0.00	0	2390.00	2365.00	0	531	-0.01%
2024/06/06	0	0.00	0	2405.00	2390.00	0	529	-0.01%
2024/05/31	0	0.00	0.1	2280.00	2275.00	-0.1	524	-0.01%
2024/05/29	0	2265.00	0	2265.59	2280.00	0	519	0.00%
2024/05/28	0	2200.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2185.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	1	2164.90	0	0.00	2170.00	1	536	0.19%
2024/05/22	0	2241.72	0	0.00	2230.00	0	553	0.01%
2024/05/21	0	2236.67	0	0.00	2220.00	0	562	0.00%
2024/05/17	0	0.00	0	2315.00	2325.00	0	583	0.00%
2024/05/16	0	2285.00	0.1	2316.23	2310.00	0	587	-0.01%
2024/05/15	0	2280.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	2	2285.10	2300.00	-2	593	-0.34%
2024/05/10	0	2230.00	0	0.00	2230.00	0	617	0.00%
2024/05/08	0.1	2257.00	0	0.00	2235.00	0.1	641	0.01%
2024/05/06	0	0.00	0	2240.00	2250.00	0	642	0.00%
2024/05/03	0	2224.85	0	2236.82	2215.00	0	648	0.00%
2024/05/02	0	2190.00	0	2205.00	2170.00	0	642	0.00%
2024/04/26	0	2185.24	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2205.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	0.00	0	2170.00	2195.00	0	677	0.00%
2024/04/22	0	2115.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2141.43	0	0.00	2120.00	0	707	0.01%
2024/04/17	0	2210.48	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2230.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	2	2295.15	0	0.00	2295.00	2	750	0.27%
2024/04/12	1	2400.50	1	2350.00	2350.00	0	757	0.00%
2024/04/11	0.1	2340.00	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0	2400.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2391.88	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2402.50	0	2400.00	2380.00	0	772	0.00%
2024/04/02	0	2491.88	0	0.00	2490.00	0	781	0.01%
2024/04/01	0	2490.00	0	2490.83	2485.00	0	791	0.00%
2024/03/29	0	2442.14	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2450.00	0	0.00	2430.00	0	818	0.00%
2024/03/26	0	2440.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2445.16	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2498.81	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	2580.00	0.1	2566.00	2570.00	0	863	0.00%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	0.00	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0	2510.71	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	0.00	2	2520.00	2520.00	-2	944	-0.21%
2024/03/13	0	2525.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2525.00	0	2545.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	0	2510.00	2520.00	0	956	0.00%
2024/03/08	0	0.00	0	2504.62	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2575.00	0	0.00	2570.00	0	957	0.00%
2024/03/04	0.1	2550.00	0	0.00	2565.00	0.1	980	0.01%
2024/03/01	0	2580.00	2	2575.00	2570.00	-2	981	-0.20%
2024/02/29	0.1	2587.55	0.1	2602.14	2590.00	0.1	976	0.01%
2024/02/27	0	2614.38	0.1	2624.60	2640.00	0	967	0.00%
2024/02/26	0	2605.00	0.2	2614.81	2625.00	-0.2	965	-0.02%
2024/02/23	0.1	2525.00	0	0.00	2545.00	0.1	954	0.01%
2024/02/22	0.1	2511.09	0	0.00	2530.00	0.1	959	0.01%
2024/02/21	0.1	2478.65	0	2484.05	2485.00	0	965	0.00%
2024/02/20	0	2475.53	0	2473.89	2460.00	0	955	0.00%
2024/02/19	0	2390.71	0	2415.00	2395.00	0	936	0.00%
2024/02/16	0	2385.00	0	0.00	2390.00	0	935	0.00%
2024/02/05	0	2348.75	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2390.83	0	0.00	2365.00	0	918	0.00%
2024/02/01	3.1	2450.32	1	2435.00	2435.00	2.1	897	0.23%