富邦金 (2881)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	92.97	14.3	92.69	92.80	-11.3	16,322	-0.07%
2025/01/20	1	90.80	0	0.00	90.50	1	15,969	0.01%
2025/01/17	1	91.00	0	0.00	91.00	1	16,044	0.01%
2025/01/16	5	91.70	5	91.56	91.60	0	16,108	0.00%
2025/01/15	0	90.60	0	0.00	90.40	0	16,376	0.00%
2025/01/14	0.1	90.40	3	90.70	90.80	-3	16,702	-0.02%
2025/01/13	2.1	89.46	2	89.80	89.80	0.1	17,110	0.00%
2025/01/10	7.1	90.10	5	90.32	89.90	2.1	16,960	0.01%
2025/01/08	0	91.60	2	91.30	91.10	-2	16,979	-0.01%
2025/01/07	1.1	91.78	0	0.00	91.90	1.1	16,986	0.01%
2025/01/06	2	91.70	2	91.40	91.90	0	16,953	0.00%
2025/01/03	0.1	90.90	2	90.90	91.10	-1.9	17,011	-0.01%
2025/01/02	2.1	90.10	0	0.00	90.70	2.1	17,185	0.01%
2024/12/31	4.5	90.50	0	0.00	90.30	4.5	17,240	0.03%
2024/12/30	4	91.25	0	0.00	91.30	4	17,236	0.02%
2024/12/27	0	0.00	0.1	91.40	91.80	-0.1	17,399	0.00%
2024/12/25	0	0.00	2	91.60	91.50	-2	18,011	-0.01%
2024/12/24	0	0.00	3.1	91.87	91.80	-3.1	18,182	-0.02%
2024/12/23	2	91.40	0	0.00	91.40	2	18,513	0.01%
2024/12/20	1.1	90.01	3.3	90.40	90.40	-2.3	18,676	-0.01%
2024/12/19	7	90.24	0	91.40	90.90	6.9	18,748	0.04%
2024/12/18	1.2	92.01	0	0.00	91.90	1.2	18,930	0.01%
2024/12/17	0.2	92.70	0	93.00	92.50	0.2	19,124	0.00%
2024/12/16	0.1	93.90	3	94.60	93.70	-2.9	19,114	-0.02%
2024/12/13	0	93.20	5	93.80	93.60	-5	18,960	-0.03%
2024/12/12	7.2	93.89	19.2	93.04	93.90	-12	18,959	-0.06%
2024/12/11	2.1	91.45	9	91.91	91.60	-6.9	18,560	-0.04%
2024/12/10	0	0.00	11	91.77	92.00	-11	18,666	-0.06%
2024/12/09	1.1	91.67	10	92.00	91.50	-8.9	18,901	-0.05%
2024/12/06	0.1	91.60	10.9	91.92	92.00	-10.8	19,361	-0.06%
2024/12/05	0.2	90.90	7.2	91.05	91.30	-6.9	19,308	-0.04%
2024/12/04	0	0.00	1	90.70	90.60	-1	19,479	-0.01%
2024/12/03	0.2	90.40	3.1	90.69	90.90	-2.9	19,903	-0.01%
2024/12/02	0.4	89.28	77.6	89.15	89.60	-77.2	19,848	-0.39%
2024/11/29	12.8	88.05	0	0.00	88.00	12.8	20,072	0.06%
2024/11/28	2.7	88.98	0	0.00	88.90	2.7	20,202	0.01%
2024/11/27	9.1	89.75	1	90.10	88.80	8.1	20,230	0.04%
2024/11/26	5.1	89.92	2	90.45	90.10	3.1	20,064	0.02%
2024/11/25	0	90.90	9	90.64	90.50	-9	20,113	-0.04%
2024/11/22	8	89.50	20	89.70	89.30	-12	20,004	-0.06%
2024/11/21	2.2	89.50	13.7	89.72	89.30	-11.5	19,779	-0.06%
2024/11/20	0.2	90.51	0	0.00	90.50	0.2	19,500	0.00%
2024/11/19	3.1	89.84	28	90.14	91.40	-24.9	19,195	-0.13%
2024/11/18	11.4	90.12	5	89.94	89.80	6.4	19,010	0.03%
2024/11/15	11	91.54	31	92.02	91.00	-20	18,924	-0.11%
2024/11/14	5	90.60	1.8	90.54	90.30	3.3	19,385	0.02%
2024/11/13	17.2	91.01	0	0.00	91.00	17.2	19,364	0.09%
2024/11/12	20	92.00	0	0.00	91.70	20	19,422	0.10%
2024/11/11	7.3	91.73	5	92.50	91.70	2.3	19,260	0.01%
2024/11/08	1.1	92.86	27	92.62	92.90	-25.9	19,387	-0.13%
2024/11/07	6.4	91.80	30	92.37	92.20	-23.6	19,670	-0.12%
2024/11/06	0	0.00	0.1	92.10	91.40	-0.1	19,744	0.00%
2024/11/05	1	92.00	8	92.09	92.30	-7	19,929	-0.04%
2024/11/04	3	92.00	4	92.00	92.30	-1	20,306	0.00%
2024/11/01	33.3	88.61	10	89.40	90.40	23.3	20,761	0.11%
2024/10/30	3	91.13	11.1	90.73	90.80	-8.1	20,654	-0.04%
2024/10/29	6.2	90.83	0	0.00	91.60	6.2	20,802	0.03%
2024/10/28	1	91.90	5	92.20	91.90	-4	20,934	-0.02%
2024/10/25	0	0.00	10.1	92.10	92.20	-10.1	20,996	-0.05%
2024/10/24	4	91.48	0.6	91.53	91.30	3.4	21,308	0.02%
2024/10/23	1.6	92.43	6.3	92.29	92.10	-4.7	21,408	-0.02%
2024/10/22	1	91.01	41.1	92.60	93.30	-40.1	21,571	-0.19%
2024/10/21	29.5	91.46	26	91.86	90.90	3.5	21,814	0.02%
2024/10/18	1.9	92.80	47.2	93.05	93.20	-45.3	22,227	-0.20%
2024/10/17	1.2	90.29	8	91.16	91.60	-6.8	22,362	-0.03%
2024/10/16	19.1	90.92	1.4	90.92	90.30	17.8	22,691	0.08%
2024/10/15	4.8	91.56	16.7	91.47	91.90	-12	22,761	-0.05%
2024/10/11	10	90.34	1	90.70	90.70	9	23,459	0.04%
2024/10/09	23	91.74	20	91.47	90.60	3	24,140	0.01%
2024/10/08	0	0.00	1	91.00	91.40	-1	24,555	0.00%
2024/10/07	32	91.34	4	91.78	91.10	28	24,614	0.11%
2024/10/04	6.1	89.78	0	0.00	90.10	6.1	24,759	0.02%
2024/10/01	12.3	90.24	1	90.50	90.70	11.3	24,857	0.05%
2024/09/30	14	90.88	0	0.00	90.40	14	24,899	0.06%
2024/09/27	11	91.53	15.9	91.71	91.30	-4.9	25,011	-0.02%
2024/09/26	3.2	93.56	2.8	93.33	93.00	0.4	25,013	0.00%
2024/09/25	0	93.00	7.1	93.29	93.30	-7.1	25,065	-0.03%
2024/09/24	0	91.90	14.4	92.27	92.60	-14.4	25,081	-0.06%
2024/09/23	3	90.97	3	91.23	91.90	0	24,959	0.00%
2024/09/20	2	90.00	17	90.05	90.80	-15	24,779	-0.06%
2024/09/19	4.2	88.84	12	89.19	89.30	-7.8	24,364	-0.03%
2024/09/18	0	87.00	0.4	87.28	87.10	-0.3	24,275	0.00%
2024/09/16	6	86.70	11	86.53	86.80	-5	24,356	-0.02%
2024/09/13	2.4	86.48	6.1	86.50	86.70	-3.7	24,457	-0.01%
2024/09/12	12	86.18	10	86.20	85.80	2	24,581	0.01%
2024/09/11	8.2	85.39	7	85.44	85.50	1.2	24,518	0.00%
2024/09/10	1	86.31	12	87.28	86.40	-11	24,405	-0.05%
2024/09/09	44.3	85.89	19	85.75	86.00	25.3	24,202	0.10%
2024/09/06	14	91.66	10	92.46	92.50	4	23,818	0.02%
2024/09/05	2	91.70	25.1	92.33	92.30	-23.1	23,891	-0.10%
2024/09/04	20.5	90.30	9.5	91.34	90.50	11	23,916	0.05%
2024/09/03	11.4	93.37	1	94.20	93.70	10.4	23,666	0.04%
2024/09/02	12	93.80	32.1	93.89	94.00	-20.1	23,793	-0.08%
2024/08/30	0	91.90	23	92.13	91.90	-23	23,527	-0.10%
2024/08/29	6.1	91.55	0	91.20	91.30	6.1	23,260	0.03%
2024/08/28	9	92.03	3	92.33	92.00	6	23,201	0.03%
2024/08/27	3	92.00	1.4	91.76	92.20	1.6	23,547	0.01%
2024/08/26	15	91.70	9.4	91.80	91.90	5.6	23,570	0.02%
2024/08/23	10.2	89.19	6	87.88	89.00	4.2	23,443	0.02%
2024/08/22	17.2	87.91	1	88.00	88.10	16.2	23,449	0.07%
2024/08/21	2	89.00	5	89.30	89.20	-3	23,410	-0.01%
2024/08/20	22.4	88.73	10	88.80	88.80	12.4	23,578	0.05%
2024/08/19	10	90.94	24	90.22	90.00	-14	23,460	-0.06%
2024/08/16	13	92.22	27.3	91.31	92.40	-14.3	23,206	-0.06%
2024/08/15	5	90.12	1.1	89.50	89.00	3.9	22,631	0.02%
2024/08/14	6	89.35	50.8	89.32	89.30	-44.8	22,604	-0.20%
2024/08/13	1	87.80	10	87.40	87.50	-9	22,552	-0.04%
2024/08/12	16	87.76	0	0.00	86.80	16	23,115	0.07%
2024/08/09	0	86.80	20.1	86.13	86.00	-20.1	23,645	-0.08%
2024/08/08	5.1	83.07	10	83.68	83.10	-4.9	23,424	-0.02%
2024/08/07	7.1	82.25	2	82.65	82.60	5.1	23,402	0.02%
2024/08/06	8.4	80.43	5	80.26	80.70	3.4	23,694	0.01%
2024/08/05	61.9	79.51	48.3	79.66	79.00	13.6	23,480	0.06%
2024/08/02	4.2	85.90	6	86.75	86.90	-1.8	22,894	-0.01%
2024/08/01	3.2	88.60	3	89.30	88.20	0.1	22,777	0.00%
2024/07/31	9.1	88.15	5.1	88.59	88.20	4	22,727	0.02%
2024/07/30	1.2	85.87	2	85.90	86.50	-0.8	22,520	0.00%
2024/07/29	8	87.19	14.3	86.93	87.20	-6.3	22,530	-0.03%
2024/07/26	0.8	84.93	10	84.70	84.90	-9.2	22,333	-0.04%
2024/07/23	2	84.90	2.1	85.05	85.50	-0.1	22,420	0.00%
2024/07/22	14.2	83.04	79.3	83.00	82.60	-65.1	22,386	-0.29%
2024/07/19	16.5	86.41	1.1	85.81	86.10	15.5	21,848	0.07%
2024/07/18	6	89.35	0	0.00	89.90	6	21,122	0.03%
2024/07/17	2	91.25	0	0.00	91.00	2	20,524	0.01%
2024/07/16	0	91.10	0.1	91.50	91.70	-0.1	20,248	0.00%
2024/07/15	2	90.35	14.1	90.40	90.90	-12	20,299	-0.06%
2024/07/12	4.3	92.18	1.3	91.36	91.90	3	20,058	0.01%
2024/07/11	17.3	91.59	77.2	92.19	92.40	-59.9	19,740	-0.30%
2024/07/10	43	89.02	27.3	89.13	89.10	15.7	19,336	0.08%
2024/07/09	0.3	85.33	4	85.70	86.00	-3.7	18,931	-0.02%
2024/07/08	28	85.80	29.7	85.98	86.00	-1.7	18,906	-0.01%
2024/07/05	0.5	84.58	2.2	84.45	84.90	-1.7	18,872	-0.01%
2024/07/04	2.5	83.54	19	83.54	83.70	-16.5	18,683	-0.09%
2024/07/03	1.1	83.08	13	82.38	83.30	-11.9	18,577	-0.06%
2024/07/02	0	0.00	16.1	80.98	81.00	-16.1	18,231	-0.09%
2024/07/01	0.5	79.66	8.1	80.00	80.40	-7.6	18,105	-0.04%
2024/06/28	1	78.49	17	79.21	79.30	-16	17,915	-0.09%
2024/06/27	4	77.70	2.2	78.37	78.40	1.8	17,595	0.01%
2024/06/26	4	77.90	0	0.00	77.80	4	17,536	0.02%
2024/06/24	2	77.81	4	78.13	78.10	-2	17,366	-0.01%
2024/06/21	5	78.00	2.2	78.27	78.30	2.9	17,199	0.02%
2024/06/20	1	77.40	1	78.00	78.00	0	17,088	0.00%
2024/06/19	4.1	76.99	6	77.35	77.80	-1.9	17,157	-0.01%
2024/06/18	1	76.72	8.3	76.40	77.00	-7.4	17,177	-0.04%
2024/06/17	7	75.93	23	76.50	76.00	-16	17,240	-0.09%
2024/06/14	0.1	76.45	0	0.00	76.90	0.1	17,282	0.00%
2024/06/13	0	0.00	35.6	76.34	76.20	-35.6	17,306	-0.21%
2024/06/12	11.2	75.99	71	76.32	76.00	-59.8	17,691	-0.34%
2024/06/11	15	77.40	10.5	77.36	77.30	4.5	17,840	0.03%
2024/06/07	0	0.00	1.1	75.22	76.00	-1.1	17,717	-0.01%
2024/06/06	1.1	75.16	13	74.87	75.20	-11.9	17,624	-0.07%
2024/06/05	0	0.00	16	74.01	74.00	-16	17,547	-0.09%
2024/06/04	0.3	73.10	0.2	73.20	73.60	0.1	17,719	0.00%
2024/06/03	1.4	73.50	4.3	73.62	73.80	-2.9	17,811	-0.02%
2024/05/31	0	0.00	6.1	73.36	73.40	-6.1	17,793	-0.03%
2024/05/30	1	71.81	0	0.00	71.90	1	17,416	0.01%
2024/05/29	9.1	72.71	0	0.00	72.40	9.1	17,207	0.05%
2024/05/27	1	73.50	0	0.00	73.50	1	17,189	0.01%
2024/05/24	1	72.30	4.2	73.02	73.30	-3.2	17,134	-0.02%
2024/05/23	2	72.20	0.1	72.50	72.50	1.9	16,972	0.01%
2024/05/22	2.1	73.19	0	0.00	73.50	2.1	16,921	0.01%
2024/05/21	2.1	72.55	7.8	72.71	72.90	-5.7	16,866	-0.03%
2024/05/20	0.1	73.65	21	73.84	73.80	-20.9	16,774	-0.12%
2024/05/17	12.4	74.82	1.1	74.88	74.60	11.3	16,753	0.07%
2024/05/16	26.6	75.02	54.5	75.37	73.90	-27.9	16,559	-0.17%
2024/05/15	2.1	72.85	50.3	73.61	73.80	-48.2	16,076	-0.30%
2024/05/14	10.1	71.25	5	71.30	71.20	5.1	15,585	0.03%
2024/05/13	0.1	71.40	11.6	71.32	71.50	-11.5	15,535	-0.07%
2024/05/10	1	71.10	26	71.27	71.80	-25	15,359	-0.16%
2024/05/09	8	70.17	1.2	69.85	69.90	6.9	14,925	0.05%
2024/05/07	0	0.00	20	69.78	69.90	-20	14,815	-0.13%
2024/05/06	1	69.60	8.1	69.81	70.00	-7.1	14,722	-0.05%
2024/05/03	2	69.00	25	69.46	69.00	-23	14,643	-0.16%
2024/05/02	2	69.30	2.1	69.64	69.00	-0.1	14,623	0.00%
2024/04/30	0	69.20	2	69.45	69.10	-2	14,584	-0.01%
2024/04/29	6	69.32	13.6	69.27	69.40	-7.6	14,502	-0.05%
2024/04/26	9.3	67.74	1.3	67.69	67.60	8	14,280	0.06%
2024/04/25	2	66.35	0	0.00	66.40	2	14,183	0.01%
2024/04/24	1	67.30	2.2	67.20	66.80	-1.2	14,297	-0.01%
2024/04/23	0.1	66.45	0	66.55	66.30	0.1	14,674	0.00%
2024/04/22	1	65.80	4	66.27	66.20	-3	14,818	-0.02%
2024/04/19	9.3	65.08	0	0.00	65.00	9.3	14,682	0.06%
2024/04/18	9.1	66.17	0.1	66.40	66.30	9	14,312	0.06%
2024/04/17	5	65.60	18.1	66.15	66.00	-13.1	14,158	-0.09%
2024/04/16	13.3	66.12	0	0.00	65.70	13.3	14,009	0.09%
2024/04/15	1	67.60	3	67.20	67.40	-2	13,715	-0.01%
2024/04/12	16	67.87	0.2	68.00	67.80	15.9	13,827	0.11%
2024/04/11	0.3	68.62	1	69.10	68.40	-0.7	13,737	0.00%
2024/04/10	11	69.44	0	0.00	69.20	11	13,540	0.08%
2024/04/09	2	69.45	2.1	69.51	70.00	-0.1	13,590	0.00%
2024/04/08	1	68.50	0.3	68.70	68.70	0.7	13,482	0.01%
2024/04/03	21.4	68.80	0	0.00	68.60	21.4	13,479	0.16%
2024/04/01	6	69.40	0	0.00	69.50	6	13,371	0.04%
2024/03/29	1.2	69.10	1	69.70	69.70	0.2	13,366	0.00%
2024/03/28	8	69.43	0.4	69.50	69.30	7.6	13,306	0.06%
2024/03/26	0	0.00	1	69.50	69.60	-1	13,283	-0.01%
2024/03/25	17	69.27	11	68.99	69.00	6	13,373	0.05%
2024/03/22	0.3	69.83	1	69.50	69.60	-0.7	13,255	-0.01%
2024/03/21	1	70.70	5.1	70.60	70.70	-4.1	13,122	-0.03%
2024/03/20	0.3	69.80	0.3	69.80	69.60	0	13,290	0.00%
2024/03/19	0	0.00	25.7	70.03	69.80	-25.7	13,945	-0.18%
2024/03/18	0.6	69.40	4	69.70	69.50	-3.4	13,834	-0.02%
2024/03/15	0.3	69.81	2	69.50	69.60	-1.7	13,747	-0.01%
2024/03/14	3	70.27	8.5	70.29	70.70	-5.5	13,274	-0.04%
2024/03/13	3.5	69.37	9.1	69.65	69.90	-5.6	13,016	-0.04%
2024/03/12	0.1	69.30	3	69.47	69.70	-2.9	13,025	-0.02%
2024/03/11	0.1	69.27	0	0.00	69.20	0.1	12,911	0.00%
2024/03/08	7	68.76	20.9	68.88	69.20	-13.9	12,838	-0.11%
2024/03/07	0.5	67.70	1.4	67.99	68.10	-0.9	12,575	-0.01%
2024/03/06	1	67.40	1	67.60	67.30	0	12,463	0.00%
2024/03/05	0	0.00	1	67.20	67.30	-1	12,754	-0.01%
2024/03/04	15	67.50	0.1	67.20	67.40	14.9	12,816	0.12%
2024/03/01	1.3	67.49	1	67.40	67.40	0.3	12,878	0.00%
2024/02/29	1.7	67.42	16.4	68.12	68.00	-14.6	12,846	-0.11%
2024/02/27	2	66.70	1.1	66.98	66.90	0.9	12,588	0.01%
2024/02/26	0	0.00	8	66.83	66.90	-8	12,529	-0.06%
2024/02/23	1.1	66.76	11.1	66.80	66.60	-10	12,538	-0.08%
2024/02/22	0.5	66.20	14.3	66.48	66.50	-13.8	12,925	-0.11%
2024/02/21	0	0.00	6	66.35	66.30	-6	13,007	-0.05%
2024/02/20	1	66.40	7.5	66.27	66.50	-6.5	13,092	-0.05%
2024/02/19	3	66.20	7	65.93	66.10	-4	13,089	-0.03%
2024/02/16	0	0.00	23	65.67	65.90	-23	13,316	-0.17%
2024/02/15	4	65.28	19	65.31	65.30	-15	13,218	-0.11%
2024/02/05	0	64.20	21	64.90	64.70	-21	12,987	-0.16%
2024/02/02	0	64.50	2.1	64.89	64.90	-2	12,851	-0.02%