全球傳動 (4540)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.20
漲跌
▲0.05
漲幅
+0.16%
成交量
360張
產業
上市電機機械類股▼0.40%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	33.00	0	0.00	33.25	1	465	0.21%
2024/06/07	0	0.00	1	36.10	36.15	-1	461	-0.22%
2024/05/31	3	35.10	0	0.00	35.00	3	457	0.66%
2024/05/30	0	0.00	3	35.50	34.60	-3	457	-0.66%
2024/05/24	1	35.95	7	35.51	35.85	-6	455	-1.32%
2024/05/23	2.1	35.87	0	0.00	35.90	2.1	452	0.46%
2024/05/07	1	32.75	0	0.00	32.65	1	444	0.22%
2024/04/15	2	33.95	0	0.00	33.95	2	424	0.47%
2024/04/12	0.5	34.70	0	0.00	34.15	0.5	422	0.12%
2024/04/11	0	0.00	2	34.83	34.30	-2	417	-0.48%
2024/04/01	1	35.95	13	36.14	35.70	-12	382	-3.14%
2024/03/28	1	38.50	0	0.00	37.90	1	353	0.28%
2024/03/27	9	38.91	7	38.81	38.75	2	336	0.59%
2024/03/26	6	37.58	39	37.53	38.00	-33	300	-10.99%
2024/03/25	12	35.84	0	0.00	37.80	12	214	5.58%
2024/03/22	30	34.45	0	0.00	34.40	30	178	16.79%
2024/03/21	5	35.13	0	0.00	35.00	5	174	2.87%
2024/02/27	1	34.75	1	35.25	34.90	0	123	0.00%
2024/02/26	5	34.57	5	35.06	34.80	0	117	0.00%
2024/02/22	1	34.30	0	0.00	33.75	1	107	0.93%
2023/08/29	0.1	32.55	0	0.00	32.55	0.1	101	0.08%
2023/07/20	1	37.85	0	0.00	37.95	1	86	1.16%
2023/04/19	0	0.00	2	43.90	43.50	-2	174	-1.14%
2023/04/18	0	0.00	2	43.90	44.05	-2	163	-1.22%
2023/04/10	4	42.18	0	0.00	42.20	4	138	2.89%
2023/03/01	0	0.00	1	41.35	41.35	-1	104	-0.96%
2023/02/23	1	42.35	0	0.00	41.65	1	101	0.98%
2023/01/16	0	0.00	1	36.90	37.40	-1	67	-1.49%
2023/01/12	1	36.90	0	0.00	37.05	1	65	1.52%
2023/01/06	0	0.00	5	36.36	36.50	-5	66	-7.48%
2022/12/26	0	0.00	2	37.03	36.80	-2	80	-2.49%
2022/12/23	2	36.20	0	0.00	36.40	2	80	2.47%
2022/12/05	5	39.19	0	0.00	38.75	5	78	6.34%
2022/08/26	0	0.00	2	47.45	47.40	-2	134	-1.49%
2022/08/25	2	46.85	0	0.00	46.80	2	133	1.50%
2022/08/16	0	0.00	1	44.90	44.85	-1	130	-0.77%
2022/08/12	0	0.00	1	44.85	45.40	-1	130	-0.77%
2022/08/11	1	45.60	1	45.90	47.10	0	123	0.00%
2022/08/10	2	44.18	0	0.00	44.50	2	118	1.69%
2022/07/15	0	0.00	2	42.45	42.75	-2	144	-1.39%
2022/06/09	1	48.00	1	48.50	47.55	0	119	0.00%
2022/05/17	3	44.83	3	44.77	42.65	0	97	0.00%
2021/12/14	1	48.60	0	0.00	48.15	1	86	1.16%
2021/11/29	0	0.00	1	47.05	47.80	-1	85	-1.17%
2021/11/26	0	0.00	1	47.85	47.75	-1	87	-1.14%
2021/11/18	1	48.70	0	0.00	48.85	1	88	1.13%
2021/11/01	0	0.00	2	49.30	49.60	-2	114	-1.75%
2021/10/20	1	48.00	0	0.00	47.80	1	147	0.68%
2021/09/17	2	48.20	0	0.00	48.05	2	225	0.89%
2021/08/12	3	51.20	0	0.00	51.20	3	303	0.99%
2021/08/11	4	51.00	0	0.00	50.70	4	299	1.33%
2021/08/06	4	53.15	0	0.00	53.00	4	307	1.30%
2021/08/03	3	53.80	0	0.00	53.40	3	336	0.89%
2021/07/28	3	52.50	3	55.00	55.10	0	348	0.00%
2021/07/27	1	57.00	0	0.00	54.50	1	358	0.28%
2021/07/26	0	0.00	4	58.15	57.40	-4	367	-1.09%
2021/07/23	4	57.13	0	0.00	57.70	4	373	1.07%
2021/07/13	0	0.00	3	54.90	54.80	-3	461	-0.65%
2021/07/12	0	0.00	3	54.30	53.80	-3	487	-0.62%
2021/07/08	3	52.30	0	0.00	52.20	3	676	0.44%
2021/06/29	3	52.90	0	0.00	52.10	3	855	0.35%
2021/06/23	0	0.00	3	54.10	54.10	-3	841	-0.36%
2021/06/16	3	52.70	0	0.00	52.60	3	850	0.35%
2021/06/15	0	0.00	3	53.90	53.40	-3	856	-0.35%
2021/06/04	3	51.30	0	0.00	51.30	3	891	0.34%
2021/06/01	0	0.00	2	53.00	53.80	-2	938	-0.21%
2021/05/27	2	50.80	0	0.00	50.80	2	959	0.21%
2021/05/24	0	0.00	1	50.00	50.00	-1	981	-0.10%
2021/05/13	1	49.00	0	0.00	48.30	1	1,051	0.10%
2021/05/10	0	0.00	29	55.41	54.60	-29	1,079	-2.69%
2021/05/04	3	55.80	0	0.00	56.10	3	1,488	0.20%
2021/05/03	29	60.08	0	0.00	58.80	29	1,484	1.95%
2021/04/29	3	60.93	0	0.00	60.70	3	1,503	0.20%
2021/04/23	0	0.00	2	62.80	62.10	-2	1,539	-0.13%
2021/04/22	2	61.30	0	0.00	61.00	2	1,550	0.13%
2021/04/21	0	0.00	7	64.31	64.00	-7	1,546	-0.45%
2021/04/16	0	67.90	0	0.00	68.20	0	1,536	0.00%
2021/04/15	8	70.70	3	71.30	68.60	5	1,535	0.33%
2021/04/14	2	63.20	0	0.00	68.00	2	1,432	0.14%
2021/04/12	0	0.00	2	64.50	64.00	-2	1,337	-0.15%
2021/04/06	0	0.00	1	62.00	61.90	-1	1,299	-0.08%
2021/03/19	0	0.00	1	59.60	59.80	-1	1,626	-0.06%
2021/03/18	1	59.70	1	59.70	61.00	0	1,629	0.00%
2021/03/17	1	58.90	0	0.00	59.00	1	1,627	0.06%
2021/03/16	0	0.00	2	61.00	60.10	-2	1,622	-0.12%
2021/03/15	1	61.80	2	61.25	60.80	-1	1,631	-0.06%
2021/03/11	0	0.00	1	62.00	60.90	-1	1,650	-0.06%
2021/03/10	1	61.50	1	61.10	60.30	0	1,650	0.00%
2021/03/08	1	60.70	1	61.70	61.90	0	1,684	0.00%
2021/03/05	0	0.00	1	60.90	60.50	-1	1,675	-0.06%
2021/03/04	1	60.70	0	0.00	60.40	1	1,679	0.06%
2021/03/03	0	0.00	1	61.30	60.90	-1	1,670	-0.06%
2021/03/02	1	60.90	0	0.00	58.60	1	1,662	0.06%
2021/02/26	1	60.30	1	60.00	59.80	0	1,661	0.00%
2021/02/25	1	61.10	1	60.70	60.90	0	1,667	0.00%
2021/02/24	3	61.77	6	61.37	59.90	-3	1,662	-0.18%
2021/02/23	9	62.36	6	62.13	61.40	3	1,651	0.18%
2021/02/22	2	59.95	1	60.20	61.80	1	1,622	0.06%
2021/02/19	0	0.00	1	57.70	58.50	-1	1,601	-0.06%
2021/02/18	1	56.80	2	58.00	57.50	-1	1,590	-0.06%
2021/02/17	0	0.00	1	56.00	56.30	-1	1,579	-0.06%
2021/02/03	1	55.10	0	0.00	55.10	1	1,560	0.06%
2021/02/02	1	56.00	1	55.70	55.20	0	1,549	0.00%
2021/02/01	2	55.60	1	56.10	55.70	1	1,531	0.07%
2021/01/29	4	63.18	4	63.03	59.20	0	1,501	0.00%
2021/01/28	7	62.03	7	62.37	61.90	0	1,431	0.00%
2021/01/27	13	63.31	17	63.27	63.60	-4	1,402	-0.29%
2021/01/26	14	62.42	14	63.01	64.20	0	1,252	0.00%
2021/01/25	1	58.90	0	0.00	58.40	1	1,068	0.09%
2021/01/22	4	58.30	2	57.35	58.60	2	1,056	0.19%
2021/01/21	3	57.57	2	57.05	58.60	1	1,020	0.10%
2021/01/20	2	54.65	1	56.30	53.40	1	982	0.10%
2021/01/19	2	56.60	1	55.70	55.90	1	963	0.10%
2021/01/18	1	57.30	0	0.00	57.60	1	953	0.10%
2021/01/14	1	58.70	1	59.00	59.30	0	922	0.00%
2021/01/13	0	0.00	1	57.50	57.60	-1	901	-0.11%
2021/01/12	1	56.50	0	0.00	56.50	1	894	0.11%
2021/01/11	2	58.95	2	59.00	58.60	0	880	0.00%
2021/01/08	1	59.20	1	57.70	58.10	0	844	0.00%
2021/01/06	2	54.90	2	58.15	54.40	0	805	0.00%
2020/12/31	1	56.40	1	55.50	55.30	0	727	0.00%
2020/12/25	3	55.60	2	57.50	55.60	1	682	0.15%
2020/12/24	5	58.14	5	58.30	57.60	0	655	0.00%
2020/12/23	3	56.13	6	56.73	58.40	-3	524	-0.57%
2020/12/22	4	56.03	1	54.50	53.10	3	469	0.64%
2020/12/21	0	0.00	2	56.20	54.80	-2	449	-0.44%
2020/12/18	1	56.30	1	57.00	55.40	0	439	0.00%
2020/12/17	5	55.20	3	55.60	55.40	2	380	0.53%
2020/12/16	1	52.60	3	52.93	53.50	-2	325	-0.61%
2020/12/15	2	50.80	1	52.70	50.70	1	304	0.33%
2020/12/14	0	0.00	4	52.00	52.00	-4	301	-1.33%
2020/12/09	0	0.00	1	54.50	54.90	-1	280	-0.36%
2020/12/02	7	54.36	3	54.00	54.30	4	210	1.90%
2020/11/24	1	47.10	0	0.00	46.40	1	133	0.75%
2020/11/06	0	0.00	1	44.00	43.95	-1	144	-0.69%
2020/10/27	1	45.30	0	0.00	45.25	1	196	0.51%
2020/09/21	0	0.00	23	47.90	48.10	-23	277	-8.29%
2020/09/18	0	0.00	2	48.20	48.25	-2	278	-0.72%
2020/09/16	0	0.00	15	47.89	47.90	-15	286	-5.23%
2020/09/15	0	0.00	20	47.96	47.95	-20	291	-6.85%
2020/08/31	0	0.00	1	48.60	48.15	-1	413	-0.24%
2020/08/25	0	0.00	10	48.31	47.95	-10	461	-2.17%
2020/08/19	2	50.10	0	0.00	49.30	2	651	0.31%
2020/08/17	0	0.00	3	51.67	52.00	-3	671	-0.45%
2020/08/11	4	51.05	0	0.00	49.90	4	678	0.59%
2020/08/10	70	51.93	2	52.50	52.70	68	664	10.24%
2020/08/06	1	48.30	0	0.00	48.35	1	641	0.16%
2020/07/30	0	0.00	2	49.35	48.50	-2	662	-0.30%
2020/07/27	2	47.30	0	0.00	46.90	2	687	0.29%
2020/07/22	0	0.00	1	50.90	50.90	-1	762	-0.13%
2020/07/17	2	50.20	0	0.00	50.20	2	780	0.26%
2020/07/13	0	0.00	1	53.00	52.60	-1	884	-0.11%
2020/07/08	0	0.00	6	54.50	54.90	-6	877	-0.68%
2020/07/06	0	0.00	4	54.45	53.90	-4	876	-0.46%
2020/06/24	3	54.20	0	0.00	54.00	3	925	0.32%
2020/06/22	0	0.00	1	54.60	54.50	-1	935	-0.11%
2020/06/19	0	0.00	1	55.60	55.20	-1	934	-0.11%
2020/06/16	0	0.00	1	59.50	58.70	-1	921	-0.11%
2020/06/15	2	57.50	0	0.00	57.10	2	900	0.22%
2020/06/11	0	0.00	1	54.90	56.90	-1	879	-0.11%
2020/06/04	1	59.80	0	0.00	57.50	1	876	0.11%
2020/06/03	0	0.00	2	57.40	57.70	-2	862	-0.23%
2020/05/28	1	60.40	0	0.00	59.00	1	845	0.12%
2020/05/27	0	0.00	1	59.70	59.60	-1	808	-0.12%
2020/05/25	1	55.00	2	54.60	55.00	-1	659	-0.15%
2020/05/05	2	51.80	0	0.00	52.20	2	625	0.32%
2020/05/04	0	0.00	1	52.10	52.40	-1	622	-0.16%
2020/04/29	1	55.30	2	55.30	53.70	-1	602	-0.17%
2020/04/22	0	0.00	1	48.15	49.10	-1	524	-0.19%
2020/04/21	5	52.20	2	49.88	49.85	3	520	0.58%
2020/04/20	0	0.00	2	54.10	54.10	-2	497	-0.40%
2020/04/17	1	49.40	0	0.00	50.30	1	446	0.22%
2020/04/16	0	0.00	1	45.70	45.80	-1	421	-0.24%
2020/04/15	0	0.00	1	46.10	46.25	-1	426	-0.23%
2020/04/09	1	45.55	0	0.00	45.10	1	426	0.23%
2020/04/01	1	45.60	0	0.00	45.10	1	415	0.24%
2020/03/16	1	42.60	0	0.00	40.60	1	372	0.27%
2020/03/09	1	49.10	0	0.00	48.90	1	359	0.28%
2020/02/24	1	49.50	0	0.00	50.20	1	406	0.25%
2020/02/21	1	51.00	0	0.00	51.00	1	411	0.24%
2020/01/15	0	0.00	1	52.90	51.70	-1	471	-0.21%
2020/01/07	1	49.85	0	0.00	49.60	1	454	0.22%
2020/01/06	1	50.50	1	51.00	50.50	0	455	0.00%
2020/01/03	1	52.50	0	0.00	51.50	1	454	0.22%
2019/12/18	2	51.00	0	0.00	50.80	2	437	0.46%
2019/12/17	0	0.00	1	49.10	50.50	-1	432	-0.23%
2019/12/03	1	47.10	0	0.00	47.00	1	452	0.22%
2019/11/22	0	0.00	2	45.50	46.15	-2	412	-0.49%
2019/11/18	0	0.00	5	50.10	50.10	-5	376	-1.33%
2019/11/15	1	50.60	0	0.00	50.50	1	375	0.27%
2019/11/12	1	51.20	0	0.00	51.50	1	373	0.27%
2019/11/07	1	59.50	0	0.00	59.70	1	348	0.29%
2019/10/29	2	60.90	0	0.00	60.80	2	395	0.51%
2019/10/22	1	61.20	0	0.00	61.20	1	542	0.18%
2019/10/16	1	61.00	0	0.00	61.00	1	640	0.16%
2019/10/01	0	0.00	2	60.90	61.10	-2	770	-0.26%
2019/09/24	2	62.35	0	0.00	62.60	2	877	0.23%
2019/09/19	0	0.00	2	61.30	61.20	-2	872	-0.23%
2019/09/16	2	63.50	1	63.20	62.40	1	878	0.11%
2019/09/12	1	63.10	1	63.60	63.10	0	898	0.00%
2019/09/10	0	0.00	3	60.40	60.80	-3	874	-0.34%
2019/08/16	0	0.00	2	59.20	59.20	-2	853	-0.23%
2019/08/06	2	59.50	0	0.00	62.70	2	843	0.24%
2019/07/31	1	68.70	0	0.00	68.80	1	883	0.11%
2019/07/30	2	70.90	2	70.00	70.00	0	887	0.00%
2019/07/29	1	72.30	0	0.00	71.80	1	908	0.11%
2019/07/26	2	74.00	1	73.30	71.80	1	887	0.11%
2019/07/25	4	71.93	3	72.13	73.00	1	862	0.12%
2019/07/24	1	75.00	0	0.00	74.00	1	843	0.12%
2019/07/22	1	73.50	0	0.00	74.20	1	833	0.12%
2019/07/19	0	0.00	1	73.90	73.90	-1	904	-0.11%
2019/07/15	1	72.20	0	0.00	72.40	1	981	0.10%
2019/07/10	0	0.00	2	73.70	72.50	-2	996	-0.20%
2019/07/09	0	0.00	2	72.70	72.70	-2	987	-0.20%
2019/07/03	3	72.70	1	71.90	71.00	2	1,104	0.18%
2019/07/02	3	73.17	2	71.05	74.20	1	1,176	0.09%
2019/07/01	0	0.00	1	70.20	69.50	-1	1,273	-0.08%
2019/06/21	2	66.05	1	66.10	65.50	1	1,344	0.07%
2019/06/20	0	0.00	4	65.73	67.20	-4	1,343	-0.30%
2019/06/13	1	62.70	0	0.00	63.20	1	1,319	0.08%
2019/06/12	0	0.00	2	63.10	63.10	-2	1,319	-0.15%
2019/05/31	2	63.10	0	0.00	62.90	2	1,358	0.15%
2019/05/23	3	62.40	0	0.00	62.20	3	1,427	0.21%
2019/05/17	1	64.60	0	0.00	64.40	1	1,445	0.07%
2019/05/16	1	65.50	0	0.00	64.00	1	1,446	0.07%
2019/05/10	1	70.00	1	70.50	69.70	0	1,425	0.00%
2019/05/09	1	69.00	2	69.25	70.00	-1	1,411	-0.07%
2019/05/08	0	0.00	5	73.02	73.20	-5	1,382	-0.36%
2019/05/07	0	0.00	1	76.20	76.10	-1	1,374	-0.07%
2019/05/06	1	77.90	0	0.00	75.30	1	1,362	0.07%
2019/05/03	0	0.00	1	81.80	81.70	-1	1,332	-0.08%
2019/04/30	1	80.10	0	0.00	81.00	1	1,319	0.08%
2019/04/29	1	83.30	4	83.48	82.10	-3	1,305	-0.23%
2019/04/25	15	87.17	5	85.60	85.00	10	1,259	0.79%
2019/04/24	4	85.78	6	85.92	86.20	-2	1,214	-0.16%
2019/04/23	0	0.00	2	81.15	80.10	-2	1,127	-0.18%
2019/04/22	4	81.58	5	81.04	81.00	-1	1,111	-0.09%
2019/04/19	1	79.40	2	78.95	79.40	-1	1,085	-0.09%
2019/04/18	2	78.20	0	0.00	78.30	2	1,080	0.19%
2019/04/17	1	79.80	4	80.60	79.90	-3	1,077	-0.28%
2019/04/16	1	79.90	1	80.90	80.90	0	1,066	0.00%
2019/04/15	0	0.00	1	81.70	81.70	-1	1,044	-0.10%
2019/04/12	2	81.00	0	0.00	80.10	2	1,019	0.20%
2019/04/11	4	85.40	2	85.25	82.70	2	991	0.20%
2019/04/10	2	85.70	1	85.90	85.60	1	953	0.10%
2019/04/09	6	83.07	6	82.90	84.30	0	917	0.00%
2019/04/08	6	85.93	7	85.87	85.40	-1	878	-0.11%
2019/04/03	5	81.32	2	81.15	81.40	3	785	0.38%
2019/04/02	1	74.30	1	73.40	76.80	0	629	0.00%
2019/04/01	0	0.00	2	70.15	69.90	-2	568	-0.35%
2019/03/29	0	0.00	1	70.00	69.40	-1	554	-0.18%
2019/03/28	1	68.40	0	0.00	68.30	1	530	0.19%
2019/03/25	1	67.40	0	0.00	67.20	1	521	0.19%
2019/03/21	1	69.50	0	0.00	69.60	1	514	0.19%
2019/03/19	0	0.00	1	69.20	69.30	-1	514	-0.19%
2019/03/06	1	74.00	0	0.00	74.00	1	538	0.19%
2019/03/05	0	0.00	1	73.20	73.30	-1	530	-0.19%
2019/03/04	2	73.20	2	72.80	72.50	0	522	0.00%
2019/02/27	1	72.20	0	0.00	71.50	1	510	0.20%
2019/02/26	0	0.00	2	72.50	73.00	-2	501	-0.40%
2019/02/25	1	70.30	0	0.00	70.30	1	481	0.21%
2019/02/21	0	0.00	48	69.00	69.30	-48	485	-9.88%
2019/02/20	1	68.80	1	69.80	69.50	0	483	0.00%
2019/02/19	0	0.00	3	69.27	69.20	-3	476	-0.63%
2019/02/15	0	0.00	4	67.55	67.10	-4	471	-0.85%
2019/02/14	1	65.60	0	0.00	66.20	1	472	0.21%
2019/02/13	0	0.00	1	65.10	65.30	-1	478	-0.21%
2019/02/12	3	66.03	0	0.00	65.70	3	488	0.61%
2019/02/11	2	67.75	3	68.77	68.10	-1	481	-0.21%
2019/01/29	3	67.23	0	0.00	67.30	3	486	0.62%
2019/01/28	3	68.50	1	68.40	68.10	2	486	0.41%
2019/01/25	1	67.30	3	67.47	67.00	-2	487	-0.41%
2019/01/24	1	67.30	1	68.20	66.50	0	488	0.00%
2019/01/23	2	67.30	0	0.00	67.40	2	489	0.41%
2019/01/22	1	67.70	0	0.00	67.00	1	489	0.20%
2019/01/21	1	68.80	1	68.50	69.00	0	486	0.00%
2019/01/18	3	68.00	2	68.65	67.50	1	480	0.21%
2019/01/17	1	68.10	0	0.00	67.00	1	477	0.21%
2019/01/16	0	0.00	1	68.50	70.00	-1	463	-0.22%
2019/01/14	1	58.20	0	0.00	59.00	1	408	0.24%
2018/12/19	3	64.90	1	64.90	64.80	2	480	0.42%
2018/12/14	0	0.00	1	64.30	65.90	-1	495	-0.20%
2018/12/10	0	0.00	1	65.20	65.10	-1	520	-0.19%
2018/12/07	0	0.00	2	67.80	68.00	-2	522	-0.38%
2018/12/05	2	70.35	0	0.00	70.40	2	522	0.38%
2018/12/04	5	76.22	1	74.60	73.50	4	534	0.75%
2018/11/30	2	69.50	1	69.90	70.00	1	532	0.19%
2018/11/29	1	70.10	0	0.00	69.30	1	534	0.19%
2018/11/27	0	0.00	1	68.00	69.50	-1	530	-0.19%
2018/11/21	1	70.80	0	0.00	69.80	1	549	0.18%
2018/11/20	0	0.00	4	70.70	72.00	-4	550	-0.73%
2018/11/19	4	69.80	0	0.00	69.80	4	562	0.71%
2018/11/14	0	0.00	4	73.80	71.40	-4	589	-0.68%
2018/11/13	6	69.90	0	0.00	70.10	6	601	1.00%
2018/11/12	4	70.10	0	0.00	70.50	4	640	0.62%
2018/10/17	0	0.00	1	64.90	63.90	-1	682	-0.15%
2018/10/11	0	0.00	1	62.60	62.40	-1	673	-0.15%
2018/10/09	1	69.80	0	0.00	69.30	1	676	0.15%
2018/10/05	0	0.00	4	80.95	79.00	-4	677	-0.59%
2018/09/27	4	90.00	0	0.00	89.40	4	692	0.58%
2018/09/26	7	90.20	0	0.00	90.20	7	701	1.00%
2018/09/18	3	91.13	0	0.00	90.40	3	693	0.43%
2018/09/11	20	87.50	0	0.00	91.00	20	664	3.01%
2018/09/10	2	90.00	0	0.00	86.10	2	659	0.30%
2018/09/05	1	105.50	1	107.00	104.00	0	651	0.00%
2018/09/04	6	105.33	0	0.00	106.00	6	652	0.92%
2018/08/28	1	110.50	1	108.50	107.00	0	641	0.00%
2018/08/27	1	107.50	0	0.00	109.50	1	631	0.16%
2018/08/23	0	0.00	1	110.00	108.00	-1	602	-0.17%
2018/08/22	4	111.88	0	0.00	112.00	4	597	0.67%
2018/08/21	1	119.50	3	117.33	116.50	-2	538	-0.37%
2018/08/20	1	115.00	1	116.00	116.00	0	533	0.00%
2018/08/17	3	123.83	3	124.00	122.50	0	513	0.00%
2018/08/16	2	114.50	1	117.00	117.00	1	472	0.21%
2018/08/15	2	115.25	2	117.75	114.50	0	512	0.00%