台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.43%
  • 成交量
    10,899
  • 產業
    上市 紡織類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東新 (1402)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.331.1500.0031.000.317,7680.00%
2025/01/2200.00531.2531.35-517,320-0.03%
2025/01/13130.1000.0030.15117,3490.01%
2025/01/090.130.4000.0030.350.117,3340.00%
2025/01/08130.5500.0030.60117,3380.01%
2025/01/07331.1800.0030.55317,3410.02%
2025/01/0600.00331.9732.10-317,142-0.02%
2025/01/030.331.8000.0031.650.317,0970.00%
2025/01/020.531.7600.0031.850.517,1340.00%
2024/12/27131.6500.0031.80117,3040.01%
2024/12/25231.5300.0031.35216,3220.01%
2024/12/2400.00031.6531.75015,3570.00%
2024/12/20632.6500.0032.05613,0710.05%
2024/12/04133.8500.0033.60110,5700.01%
2024/11/28234.55134.5034.10110,3690.01%
2024/11/26136.1000.0035.75110,2120.01%
2024/11/25237.0800.0036.70210,1520.02%
2024/11/22137.35137.8538.2009,9390.00%
2024/11/21136.45136.7537.8009,6540.00%
2024/11/1900.00136.7537.05-18,730-0.01%
2024/11/0500.00537.5037.55-58,357-0.06%
2024/11/0400.000.137.5037.45-0.18,6010.00%
2024/10/2900.00138.0538.05-18,937-0.01%
2024/10/1400.00136.7037.00-111,305-0.01%
2024/10/11236.45136.7536.45111,3940.01%
2024/10/07537.5500.0037.30511,5360.04%
2024/10/0100.000.338.8039.00-0.311,4530.00%
2024/09/2700.00138.5538.20-111,432-0.01%
2024/09/25237.0000.0037.75211,5330.02%
2024/09/09335.35335.6536.10012,7060.00%
2024/09/0600.00436.2536.10-412,605-0.03%
2024/08/30436.2300.0036.25412,5740.03%
2024/08/2700.00436.3336.70-412,901-0.03%
2024/08/26135.85136.2036.00012,9000.00%
2024/08/23636.07236.1836.00412,8830.03%
2024/08/2000.00336.6537.10-312,825-0.02%
2024/08/19336.3500.0036.35312,8150.02%
2024/08/12334.18334.4334.45012,3830.00%
2024/08/08233.30233.7833.65012,1350.00%
2024/08/0600.00234.4034.10-212,005-0.02%
2024/08/0500.00033.5033.20011,7520.00%
2024/08/0200.00034.8035.00011,5640.00%
2024/08/01034.9500.0035.15011,4290.00%
2024/07/3100.00334.0534.00-311,310-0.03%
2024/07/2900.00133.7533.60-111,216-0.01%
2024/07/2600.00033.4533.40011,1320.00%
2024/07/230.133.181.233.3333.40-1.111,112-0.01%
2024/07/22133.0000.0033.00110,9120.01%
2024/07/190.133.00133.0433.05-0.910,664-0.01%
2024/07/18733.23034.1032.90710,3650.07%
2024/07/172.137.09337.7537.30-0.99,423-0.01%
2024/07/16137.3500.0037.5019,0570.01%
2024/07/1100.001237.7638.00-128,558-0.14%
2024/07/10337.1200.0036.9538,4380.04%
2024/07/08137.10237.8037.55-18,315-0.01%
2024/07/05137.2500.0037.2518,2060.01%
2024/07/0400.001.237.6238.00-1.28,100-0.01%
2024/06/2000.00136.0036.20-15,809-0.02%
2024/06/17135.2500.0035.2515,7960.02%
2024/06/1400.001035.6035.55-105,865-0.17%
2024/06/1200.001135.0534.85-116,112-0.18%
2024/06/1100.001734.9734.90-176,074-0.28%
2024/06/07134.1500.0034.5516,0720.02%
2024/06/06233.4500.0033.9526,0090.03%
2024/06/05133.8000.0033.8015,9850.02%
2024/05/29233.5500.0033.3025,5020.04%
2024/05/27133.4500.0033.4515,6790.02%
2024/05/23133.4500.0033.6515,6990.02%
2024/05/22333.88133.9533.9025,6420.04%
2024/05/21134.3000.0034.4015,6140.02%
2024/05/20234.65234.4034.4505,5890.00%
2024/05/171534.84334.9034.70125,5790.22%
2024/05/16235.1326.135.1535.20-24.15,542-0.43%
2024/05/15134.201034.4534.35-95,357-0.17%
2024/05/14134.20334.3234.25-25,351-0.04%
2024/05/10234.382434.0634.45-225,287-0.42%
2024/05/09333.28333.4533.4005,1670.00%
2024/05/0800.00733.8233.75-75,184-0.14%
2024/05/07133.3000.0033.7015,1490.02%
2024/05/0600.00233.6033.50-25,101-0.04%
2024/05/03133.50433.5333.20-35,032-0.06%
2024/05/0200.001933.2933.20-194,976-0.38%
2024/04/30332.75232.9032.5014,8510.02%
2024/04/2900.00933.0333.10-94,812-0.19%
2024/04/25132.1500.0032.1514,6610.02%
2024/04/24732.3000.0032.3574,6690.15%
2024/04/2300.001332.8532.85-134,764-0.27%
2024/04/19431.3500.0031.1544,7880.08%
2024/04/17431.8000.0031.9544,6460.09%
2024/04/16331.971031.8531.85-74,600-0.15%
2024/04/12332.3800.0032.3534,5070.07%
2024/04/1100.00132.8532.80-14,491-0.02%
2024/04/10132.7000.0032.7014,5260.02%
2024/04/09132.90133.0532.9004,5410.00%
2024/04/03332.6200.0032.6034,6180.06%
2024/04/02633.0000.0033.1564,6080.13%
2024/03/28232.6500.0033.0524,6230.04%
2024/03/22532.4000.0032.5055,2380.10%
2024/03/2100.00332.5032.70-35,412-0.06%
2024/03/19831.8400.0031.7086,2400.13%
2024/03/1500.00533.2032.90-56,204-0.08%
2024/03/1200.00332.3532.35-35,868-0.05%
2024/03/08332.10332.0532.4006,0940.00%
2024/03/011031.9300.0031.90107,0960.14%
2024/02/2900.001032.4032.60-107,360-0.14%
2024/02/2200.00231.8031.90-27,781-0.03%
遠東新 相關文章