台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.11%
  • 成交量
    26,154
  • 產業
    上市 其他電子類股
  • 6262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142.1178.241.2178.64178.000.953,7080.00%
2025/02/1383179.505.2178.77180.0077.854,4000.14%
2025/02/121.1179.4513.3177.39177.00-12.254,423-0.02%
2025/02/118.3180.8914.1180.36179.00-5.854,626-0.01%
2025/02/103.7174.753174.83174.000.754,7370.00%
2025/02/073176.9912.3176.50178.00-9.355,252-0.02%
2025/02/0615.3171.3613.4172.06173.001.955,1320.00%
2025/02/054.1169.823.4169.14171.000.855,4140.00%
2025/02/0421.5166.882.2166.68165.0019.356,0310.03%
2025/02/0363.5165.931.3167.38165.5062.256,1040.11%
2025/01/228.1179.824180.75180.004.154,9450.01%
2025/01/213.1177.681180.00178.502.155,7810.00%
2025/01/207.1177.369176.50178.00-256,0690.00%
2025/01/177.5173.333.1174.21173.504.456,8220.01%
2025/01/169.2173.572.5174.65173.506.856,9310.01%
2025/01/155.6172.2115.3172.38171.00-9.757,710-0.02%
2025/01/1424.5173.4010.7173.92174.5013.857,7230.02%
2025/01/1384.9174.1722.8174.02171.5062.158,3740.11%
2025/01/1014.5182.016181.08181.508.556,9900.01%
2025/01/099.4185.701184.00183.008.457,9390.01%
2025/01/085.1188.483.1189.03188.00259,2960.00%
2025/01/072.5189.265.5189.24190.00-2.959,2220.00%
2025/01/067.7184.372.8186.05184.50559,0440.01%
2025/01/0320.8181.782.4182.29181.0018.559,3190.03%
2025/01/023.3182.310.1183.50182.503.259,4370.01%
2024/12/312.3183.590.2184.50184.002.160,1910.00%
2024/12/301.5184.822.2186.01185.00-0.761,7380.00%
2024/12/278.4186.390.2187.50186.508.261,9000.01%
2024/12/263.5188.126.3188.08187.50-2.762,5800.00%
2024/12/252.9186.974.1187.51186.50-1.263,1050.00%
2024/12/243.6186.6800.00185.503.663,8360.01%
2024/12/234.2186.047.2186.86185.50-365,2430.00%
2024/12/203.3182.711182.00181.002.365,3470.00%
2024/12/1916.9180.903.2180.06181.0013.764,9370.02%
2024/12/188.1183.5900.00184.508.165,2570.01%
2024/12/1711.5183.343185.00183.008.565,1680.01%
2024/12/1625.1183.391.4182.88182.0023.765,5420.04%
2024/12/1353.7186.4615.1188.63186.5038.665,2490.06%
2024/12/1213.5189.561.1189.95188.5012.464,9650.02%
2024/12/1125.2190.529.5189.34189.0015.765,0540.02%
2024/12/1030.8192.452.1192.07192.0028.764,4920.04%
2024/12/0914.3196.731.2196.41195.0013.165,0580.02%
2024/12/0613.1198.243199.50198.0010.165,5210.02%
2024/12/055.6201.0100.00199.005.665,3880.01%
2024/12/042.7200.437198.86201.00-4.365,884-0.01%
2024/12/033.5197.6100.00196.503.567,1530.01%
2024/12/0210.8196.473.5196.27196.007.367,1580.01%
2024/11/2911.2195.730.4198.26195.5010.866,9870.02%
2024/11/288.8195.608.5195.97195.500.367,0300.00%
2024/11/2768.4197.941.5199.75196.5066.967,0430.10%
2024/11/2636.4202.634.7202.50202.5031.766,5070.05%
2024/11/252208.504.6209.08210.50-2.665,4300.00%
2024/11/223.3204.069203.83203.00-5.764,798-0.01%
2024/11/2116.2202.882202.50202.5014.265,0000.02%
2024/11/207206.285206.30206.00265,3850.00%
2024/11/197.7202.691205.00203.506.765,8490.01%
2024/11/1814204.224202.88202.501066,2100.02%
2024/11/1532.8208.708208.06207.0024.866,1690.04%
2024/11/143.5212.043212.17211.500.565,7200.00%
2024/11/1310.5213.576.7214.54214.503.965,9270.01%
2024/11/1220.1215.807214.43214.0013.166,6460.02%
2024/11/112.3218.285219.20220.00-2.767,3720.00%
2024/11/0854.1218.034219.25218.0050.168,5330.07%
2024/11/072.5217.7221.2217.74217.00-18.769,919-0.03%
2024/11/069.4214.879.5215.72213.50-0.171,5180.00%
2024/11/054.4213.7022.1213.50214.00-17.773,247-0.02%
2024/11/042.3211.647.1210.90214.00-4.877,681-0.01%
2024/11/0116.1206.201207.50208.0015.180,5480.02%
2024/10/3010.4211.5312212.57211.50-1.681,9290.00%
2024/10/2915.3209.636.4209.21209.508.981,9770.01%
2024/10/2815.2215.8725.9218.58215.00-10.781,834-0.01%
2024/10/254214.0017.6215.77216.00-13.681,192-0.02%
2024/10/2410.4212.010.9213.65211.509.581,3560.01%
2024/10/2318.2214.8519.1214.84216.00-0.981,7460.00%
2024/10/2224214.6722.2212.75215.501.882,2940.00%
2024/10/2127211.3324211.77210.00383,4690.00%
2024/10/1855.3207.9716.2207.67207.5039.183,9980.05%
2024/10/172.2205.183.4206.90208.50-1.384,5160.00%
2024/10/163.3204.6713.3205.34205.00-1084,684-0.01%
2024/10/1521203.0043.6203.85207.00-22.684,454-0.03%
2024/10/1414.3199.224198.50199.0010.383,2250.01%
2024/10/1112.1199.8879.5200.53200.00-67.484,917-0.08%
2024/10/0935.3198.3716.2198.25199.0019.184,8410.02%
2024/10/0811.2195.710.1195.00194.0011.184,6280.01%
2024/10/077.2196.3519197.19197.50-11.886,026-0.01%
2024/10/0422.1196.2243.6193.15194.00-21.686,540-0.02%
2024/10/0110.7185.976187.42187.004.785,3570.01%
2024/09/307.3189.126.9189.80187.500.486,6450.00%
2024/09/270.1191.3722.7191.38191.00-22.686,879-0.03%
2024/09/2630.4189.828.2190.69189.5022.388,1380.03%
2024/09/252189.0034.3188.17188.50-32.388,278-0.04%
2024/09/245.2180.2716.4181.97183.00-11.287,589-0.01%
2024/09/231179.505.2179.50180.00-4.288,0560.00%
2024/09/205.1178.612181.74177.003.189,3430.00%
2024/09/195.1175.0000.00176.505.189,9330.01%
2024/09/1810.9175.691174.00174.009.990,9750.01%
2024/09/160.4177.6110.1179.71181.00-9.792,423-0.01%
2024/09/131.2176.070.1176.53176.00194,4820.00%
2024/09/121.1176.3910.9176.65177.50-9.896,794-0.01%
2024/09/113.6170.921170.02169.502.697,4250.00%
2024/09/1022.4169.5025.2167.51169.00-2.898,4400.00%
2024/09/098.1172.132.1172.24172.00698,9990.01%
2024/09/066.6176.931.8177.10176.504.9100,3260.00%
2024/09/0537177.933175.05175.0034101,7650.03%
2024/09/0438.4177.6831.1179.17179.507.3101,8990.01%
2024/09/031.1186.3156.1185.86185.00-55100,741-0.05%
2024/09/027.4184.840.1183.13183.007.3101,9140.01%
2024/08/301.1184.4912.3185.04184.50-11.2103,273-0.01%
2024/08/295.2181.9021.1180.79184.50-15.9104,122-0.02%
2024/08/2823.6184.1710.1184.87185.5013.6104,6480.01%
2024/08/279.7180.8700.00180.509.7106,1030.01%
2024/08/260.2182.4010.3181.99182.00-10.1106,949-0.01%
2024/08/234.5179.342.1179.83180.002.4107,4980.00%
2024/08/2232.5181.236.2180.51179.5026.2107,8090.02%
2024/08/219.4184.472.6184.76183.506.7108,5030.01%
2024/08/208.3187.413.1187.98186.505.2108,4630.00%
2024/08/1913.6187.8148.2186.20187.00-34.6108,510-0.03%
2024/08/1644.5184.634.3185.04184.0040.2108,4750.04%
2024/08/1528.1181.887.7182.57181.0020.4108,0440.02%
2024/08/1422.1185.8637184.73185.50-14.9107,885-0.01%
2024/08/1349.5181.2958.2180.75181.00-8.7107,715-0.01%
2024/08/1226.2173.8135176.01176.00-8.8108,358-0.01%
2024/08/0924.4169.7223170.13168.501.4109,1020.00%
2024/08/0820.8163.9211164.00163.509.8108,8890.01%
2024/08/0778.5171.408.6170.24170.5069.9107,3210.07%
2024/08/06272.4170.19254.7166.78167.5017.8105,8840.02% 大買/大賣/
2024/08/0557.3169.2320.8169.35168.0036.5102,6290.04%
2024/08/0262.1190.3116.3188.79186.5045.8100,0610.05%
2024/08/016202.2513.2203.08202.50-7.299,293-0.01%
2024/07/319.8198.673.5199.48198.006.3101,0790.01%
2024/07/302191.212193.75196.000100,9150.00%
2024/07/2957.2194.94105193.28193.00-47.9101,111-0.05% 大賣/
2024/07/2622.4191.711193.50192.0021.4101,3340.02%
2024/07/2316.2199.173200.50201.5013.2101,2730.01%
2024/07/2279.3194.23231.6198.31192.50-152.3101,525-0.15% 大賣/鉅額交易
2024/07/1916.2202.1635.2202.77204.00-18.9100,691-0.02%
2024/07/1839.9204.7017205.16204.0022.9102,3830.02%
2024/07/178.3213.650.5212.76212.007.8101,3050.01%
2024/07/1621.6214.565.2213.50213.0016.4101,2410.02%
2024/07/155.2216.738.1216.36216.50-2.9102,0790.00%
2024/07/1250.5216.987.2217.84216.0043.3102,4530.04%
2024/07/119.3225.672.1226.52225.507.2101,9090.01%
2024/07/1013223.6210.4223.64223.502.6103,7440.00%
2024/07/0927227.4118.5228.89225.508.5104,4360.01%
2024/07/0812.7223.8614.3223.82226.50-1.6104,0930.00%
2024/07/058.3213.7711214.36214.50-2.8105,0520.00%
2024/07/0411.4213.0419.2213.49214.50-7.7105,962-0.01%
2024/07/038.6204.645204.70203.003.6105,8090.00%
2024/07/0246.8208.755.6205.92204.5041.2106,3490.04%
2024/07/014215.7512.4215.91216.00-8.4106,325-0.01%
2024/06/286.7214.7012.2214.51214.00-5.5108,067-0.01%
2024/06/2710.9212.1412.1211.83212.50-1.3108,1030.00%
2024/06/2610.1210.926.1213.70210.004109,2290.00%
2024/06/2515.4205.725.6207.60211.009.8110,7000.01%
2024/06/2431207.031.1205.55206.0029.9111,1890.03%
2024/06/2125.9214.946.1213.29212.0019.8112,4620.02%
2024/06/2021.1214.9035.7209.22217.50-14.6112,162-0.01%
2024/06/1923205.0013.6205.12203.009.4113,1420.01%
2024/06/189.1199.2320198.05198.50-10.9113,310-0.01%
2024/06/1714.7198.209.3197.56200.005.3115,2170.00%
2024/06/1411.3197.2026.4196.28198.00-15116,569-0.01%
2024/06/1359.7193.2249.1190.46192.0010.6118,4950.01%
2024/06/125.8184.6348.5185.48187.50-42.7122,764-0.03%
2024/06/1117180.035.3180.04180.5011.7123,8760.01%
2024/06/075.2178.081178.49177.504.2128,1230.00%
2024/06/0671.7180.7238.5179.95177.5033.2132,9750.02%
2024/06/0534.4173.7289.3169.79175.50-54.9133,281-0.04%
2024/06/0424.3172.8212.5174.30171.0011.8132,4680.01%
2024/06/035.8176.002.7176.83176.503.1131,5620.00%
2024/05/3114.2174.888.3173.68172.005.9130,7480.00%
2024/05/3016177.524.5177.00176.5011.5129,5540.01%
2024/05/2931.9181.532.1182.02180.5029.8130,0140.02%
2024/05/2817.4184.731.3185.23185.5016.1129,2300.01%
2024/05/2734.5182.6747.6182.47185.00-13.1128,741-0.01%
2024/05/242173.557.1174.86176.00-5.2127,3210.00%
2024/05/235.3172.313.2172.50173.002.1126,5000.00%
2024/05/225.2168.9915168.60169.00-9.8125,395-0.01%
2024/05/215.3166.3314.2166.48166.00-8.9124,802-0.01%
2024/05/2012.3167.6316.4167.31167.50-4.1124,3360.00%
2024/05/1715.6169.051.4170.00170.0014.2123,7630.01%
2024/05/1617.1175.9112177.18171.505.1122,7120.00%
2024/05/1537.9168.6869.2169.06170.50-31.3120,759-0.03%
2024/05/146.3170.432171.75172.004.3118,6320.00%
2024/05/134.1171.5734.2171.29169.50-30.1116,850-0.03%
2024/05/1011.6170.046.6169.65169.504.9115,8300.00%
2024/05/0921.4171.7933.2169.94170.50-11.9114,664-0.01%
2024/05/0833.3170.034169.88169.5029.3113,0750.03%
2024/05/0717.4170.1021.3168.99169.50-3.9112,1170.00%
2024/05/0617.2165.2538.8165.70167.50-21.6110,314-0.02%
2024/05/035.2157.024.4157.18156.000.8107,7870.00%
2024/05/029.3153.454.2153.17154.005.1107,0730.00%
2024/04/3010.8157.859159.56156.001.8106,1760.00%
2024/04/298.7159.4722.8158.87158.50-14.1105,289-0.01%
2024/04/263.9156.5918.4155.99155.00-14.5104,036-0.01%
2024/04/2524152.8213.3152.17151.5010.7102,6590.01%
2024/04/2425.2150.4251.3149.80156.00-26.1101,157-0.03%
2024/04/2318.4145.370.1144.50144.0018.398,7520.02%
2024/04/225.5144.093.5143.50143.00298,0590.00%
2024/04/1914.3143.3012142.88143.002.397,2470.00%
2024/04/181147.506.6147.70148.00-5.695,526-0.01%
2024/04/174.3146.065.1145.75146.50-0.894,8510.00%
2024/04/1620.8140.1512.7139.63141.008.193,4800.01%
2024/04/159.5147.2014145.86146.00-4.590,9760.00%
2024/04/127.3151.092.1152.86150.505.289,6900.01%
2024/04/1132.7149.4036.7148.82150.00-3.987,9610.00%
2024/04/1024.6155.4213.2155.43154.5011.485,3550.01%
2024/04/099.6158.191.8159.28158.007.884,0440.01%
2024/04/087.2157.469.3158.06158.00-2.182,6820.00%
2024/04/0324.1156.936156.83159.0018.181,3110.02%
2024/04/0214.2156.2715.3155.78159.00-1.179,3440.00%
2024/04/0113.1152.0719.1151.76150.50-676,692-0.01%
2024/03/2920.1152.4916.8152.15150.003.375,5600.00%
2024/03/2812.8152.9718.2154.72155.50-5.473,210-0.01%
2024/03/2726.1148.6528.3148.18148.50-2.270,3390.00%
2024/03/2612.3144.218.1142.33142.004.268,4830.01%
2024/03/258.3145.407.3145.22145.50166,3810.00%
2024/03/2214.2145.0331.9145.64145.50-17.864,505-0.03%
2024/03/219142.0716.9143.00142.50-7.961,032-0.01%
2024/03/207.9138.5035.3138.55138.00-27.458,649-0.05%
2024/03/199.2133.1614.1133.75136.00-4.955,781-0.01%
2024/03/1811.3132.5467.6134.17136.00-56.353,182-0.11%
2024/03/156.2129.4564.8130.83132.00-58.649,532-0.12%
2024/03/1421.3119.2257.7120.11121.00-36.443,236-0.08%
2024/03/1318.3120.3762.5121.04120.50-44.240,314-0.11%
2024/03/1238117.18178.6115.52119.00-140.634,910-0.40% 大賣/鉅額交易
2024/03/112107.5031108.71109.50-2929,389-0.10%
2024/03/083105.503108.00105.00027,4310.00%
2024/03/0700.0013.2107.61107.50-13.226,533-0.05%
2024/03/061106.502106.50106.50-126,1830.00%
2024/03/050.1106.506107.00106.50-5.926,190-0.02%
2024/03/049105.8923.4105.30106.50-14.425,463-0.06%
2024/03/014102.501.1103.00102.002.924,1250.01%
2024/02/2600.005.2103.00103.50-5.223,649-0.02%
2024/02/2200.001103.50103.50-124,1190.00%
2024/02/2100.001103.00103.00-124,2890.00%
2024/02/202104.004103.50103.50-224,762-0.01%
2024/02/1900.001102.50103.00-124,6170.00%
鴻海 相關文章