台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1060
  • 漲跌
    ▼30
  • 漲幅
    -2.75%
  • 成交量
    64,364
  • 產業
    上市 半導體類股
  • 10051人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1412.81063.980.31070.001060.0012.535,8960.03%
2025/02/135.81087.3101090.001090.005.835,6730.02%
2025/02/124.21102.771.11114.671100.003.235,6990.01%
2025/02/110.21107.390.11105.711110.000.135,9100.00%
2025/02/102.51107.730.11111.251105.002.436,3280.01%
2025/02/0701120.002.71119.461125.00-2.636,775-0.01%
2025/02/060.21114.3501118.131115.000.236,8500.00%
2025/02/050.11113.550.31113.921110.00-0.336,7960.00%
2025/02/040.21089.854.81087.441095.00-4.737,031-0.01%
2025/02/039.31069.621.11065.481070.008.236,7790.02%
2025/01/221.91140.876.81143.321135.00-4.935,905-0.01%
2025/01/200.21125.004.41124.091120.00-4.235,860-0.01%
2025/01/176.31107.7717.11111.741120.00-10.736,000-0.03%
2025/01/160.21101.064.71105.661105.00-4.435,537-0.01%
2025/01/155.31070.430.61071.671065.004.735,4320.01%
2025/01/142.51082.6201085.001090.002.535,4490.01%
2025/01/139.81086.211.61087.801075.008.336,3860.02%
2025/01/109.91104.5021102.521100.007.836,3440.02%
2025/01/093.61104.730.11109.621100.003.536,8550.01%
2025/01/085.81112.2781110.001105.00-2.237,115-0.01%
2025/01/073.11147.862.41142.161130.000.736,9760.00%
2025/01/061.91112.8916.91109.631125.00-1536,881-0.04%
2025/01/030.11080.003.31083.001075.00-3.336,510-0.01%
2025/01/023.91062.275.31060.111065.00-1.536,5160.00%
2024/12/315.11076.0101080.001075.00536,4570.01%
2024/12/3000.000.11090.001090.00-0.136,6660.00%
2024/12/270.11090.005.51093.451090.00-5.536,713-0.01%
2024/12/2601085.003.51086.581085.00-3.537,322-0.01%
2024/12/250.11085.002.11085.001085.00-237,679-0.01%
2024/12/241.31088.820.51084.461080.000.838,0550.00%
2024/12/2301065.009.61076.111080.00-9.638,268-0.03%
2024/12/206.71043.240.51056.001035.006.238,2010.02%
2024/12/1931064.790.41065.361070.002.537,5760.01%
2024/12/180.21077.503.21081.431085.00-337,866-0.01%
2024/12/176.71085.836.81086.891075.00-0.137,7130.00%
2024/12/165.21079.958.11082.311085.00-337,556-0.01%
2024/12/130.11065.005.11065.991065.00-537,121-0.01%
2024/12/120.31060.692.11060.001060.00-1.837,2020.00%
2024/12/112.61046.354.11054.691045.00-1.637,4790.00%
2024/12/100.21064.690.11068.151065.000.137,3580.00%
2024/12/090.21069.4121072.491075.00-1.837,4410.00%
2024/12/061.21069.5301065.001065.001.237,6680.00%
2024/12/050.81074.874.21077.821075.00-3.437,563-0.01%
2024/12/041.61064.876.11066.251070.00-4.537,548-0.01%
2024/12/032.81060.589.11060.431055.00-6.238,315-0.02%
2024/12/020.51033.003.41031.041035.00-2.937,918-0.01%
2024/11/295.61001.1001010.00996.005.637,7090.01%
2024/11/284.1997.8801000.001005.004.138,1060.01%
2024/11/2711.31007.411.41008.701000.009.938,2690.03%
2024/11/2631015.171.41015.571010.001.638,2680.00%
2024/11/250.81038.780.11041.541030.000.738,1270.00%
2024/11/220.51044.701.71042.391040.00-1.237,7190.00%
2024/11/215.71013.920.41019.171010.005.437,7590.01%
2024/11/203.81032.710.11035.001025.003.737,4760.01%
2024/11/191.71040.441.11044.631040.000.637,3750.00%
2024/11/183.81021.210.41025.001025.003.437,3700.01%
2024/11/150.41037.080.11040.001035.000.337,1950.00%
2024/11/141.31032.610.21030.001035.001.137,3500.00%
2024/11/135.91040.690.31045.001035.005.636,9300.02%
2024/11/124.91056.061.91059.031050.00336,8420.01%
2024/11/113.21075.480.21085.261085.00336,4210.01%
2024/11/082.21085.354.81089.081090.00-2.636,481-0.01%
2024/11/071.21069.352.21067.491065.00-136,6900.00%
2024/11/062.61057.6041061.211060.00-1.536,5930.00%
2024/11/050.51047.0011.21048.621050.00-10.736,656-0.03%
2024/11/040.11040.003.31039.951040.00-3.237,830-0.01%
2024/11/014.41002.265.41017.511025.00-1.139,7780.00%
2024/10/300.51045.4911040.001030.00-0.540,1350.00%
2024/10/297.41029.432.21035.641040.005.340,2870.01%
2024/10/289.11058.100.21055.001050.008.940,1950.02%
2024/10/251.11065.000.21063.331065.000.940,2230.00%
2024/10/241.61058.071.51067.931060.000.140,5360.00%
2024/10/232.81060.930.51065.001060.002.341,2650.01%
2024/10/226.31065.480.21071.671075.006.141,5270.01%
2024/10/210.41088.575.31086.961085.00-4.942,222-0.01%
2024/10/184.21089.9519.11090.431085.00-1543,152-0.03%
2024/10/173.81035.640.11039.721035.003.843,1020.01%
2024/10/162.81041.232.31043.221045.000.543,0990.00%
2024/10/150.31066.5751068.451070.00-4.842,757-0.01%
2024/10/140.31043.892.91046.941045.00-2.642,683-0.01%
2024/10/110.11039.4125.31042.931045.00-25.243,218-0.06%
2024/10/091.11020.3718.61028.181020.00-17.543,195-0.04%
2024/10/082.21000.165.21009.601010.00-343,182-0.01%
2024/10/071.4999.898.8997.581005.00-7.443,441-0.02%
2024/10/045972.792.1982.91977.00343,4490.01%
2024/10/011.3969.723.2972.68972.00-1.843,0990.00%
2024/09/3024.3970.5615.6962.48957.008.643,3500.02%
2024/09/275.81002.073.31013.311000.002.542,7260.01%
2024/09/261.31013.029.71011.591015.00-8.442,554-0.02%
2024/09/252.4999.717.9999.101005.00-5.542,252-0.01%
2024/09/241.3982.769.1979.33987.00-7.842,250-0.02%
2024/09/230.1972.651.3975.89977.00-1.242,4670.00%
2024/09/200.2975.205.2977.51973.00-542,975-0.01%
2024/09/192.6940.2810955.10960.00-7.342,929-0.02%
2024/09/180.8937.620.1941.30941.000.743,4890.00%
2024/09/160.2944.410.1944.71947.000.144,4880.00%
2024/09/138.4948.8110.1945.19947.00-1.745,0650.00%
2024/09/121.1938.997.4934.39940.00-6.345,846-0.01%
2024/09/112.9901.612.1902.52901.000.845,8190.00%
2024/09/101.1905.980.4904.89904.000.745,9570.00%
2024/09/095.3897.031.7894.61899.003.546,0400.01%
2024/09/060.8911.341.2916.34918.00-0.446,3720.00%
2024/09/0518.5906.7919.8907.83902.00-1.246,7660.00%
2024/09/0420.9896.852.4896.83889.0018.547,0610.04%
2024/09/034.2943.951941.00940.003.246,4220.01%
2024/09/020.1945.1700.00948.000.147,1440.00%
2024/08/300.4944.920.3947.19944.000.147,3660.00%
2024/08/2911.4942.413.8945.16943.007.646,7720.02%
2024/08/280.1946.154.3957.35964.00-4.146,519-0.01%
2024/08/276.8941.220.6942.98942.006.147,2910.01%
2024/08/260.6950.3712947.58950.00-11.447,613-0.02%
2024/08/237.9942.330.4947.64949.007.547,7530.02%
2024/08/222.1952.380.4954.47951.001.747,7150.00%
2024/08/216.2960.010.2960.59958.00647,7550.01%
2024/08/201.6972.902.4973.13973.00-0.847,8270.00%
2024/08/192.5967.581.3970.34973.001.248,0470.00%
2024/08/162.8962.827.2965.49969.00-4.348,302-0.01%
2024/08/150.3943.976.3949.85943.00-647,896-0.01%
2024/08/140.4951.732.1950.31948.00-1.748,0520.00%
2024/08/130938.952.4939.81941.00-2.447,876-0.01%
2024/08/121.6944.633.2943.20940.00-1.648,1790.00%
2024/08/090.4927.788.7928.54934.00-8.348,197-0.02%
2024/08/086.1899.810.8902.21896.005.347,8530.01%
2024/08/073.5902.1013.6911.36920.00-1047,797-0.02%
2024/08/063.6869.0319.8869.18880.00-16.247,229-0.03%
2024/08/0540.4833.9614829.56815.0026.345,8810.06%
2024/08/0225.3915.821.1913.61903.0024.243,8500.06%
2024/08/013.3954.592.7958.68960.000.643,1510.00%
2024/07/314.6934.402931.00934.002.642,9050.01%
2024/07/303.5941.502.3938.69940.001.242,7390.00%
2024/07/294.6942.774.7942.53944.00-0.142,7180.00%
2024/07/2615.4925.555.4925.49924.001042,6890.02%
2024/07/233.9965.673965.17979.000.841,7680.00%
2024/07/2269.1942.123.9942.01939.0065.141,5260.16%
2024/07/1940.5984.355.4978.58970.0035.140,6200.09%
2024/07/1811.8995.812.5996.951005.009.339,7390.02%
2024/07/177.71031.022.41034.421030.005.238,8800.01%
2024/07/160.61053.212.21062.141055.00-1.638,7550.00%
2024/07/151.61033.134.31042.981040.00-2.740,401-0.01%
2024/07/1212.91034.521.51032.621040.0011.440,4880.03%
2024/07/1121070.285.61072.771080.00-3.639,914-0.01%
2024/07/106.31024.684.61036.871045.001.740,0450.00%
2024/07/097.31033.861.21041.321040.006.139,9240.02%
2024/07/082.91010.326.31026.361035.00-3.439,676-0.01%
2024/07/056.11004.190.21005.001005.005.939,4270.02%
2024/07/043.51000.3319.31002.481005.00-15.839,553-0.04%
2024/07/030.1974.001.1974.98979.00-139,8020.00%
2024/07/023.3965.590.4967.92960.002.939,9380.01%
2024/07/013.1968.391.4967.69968.001.840,0290.00%
2024/06/281.6966.800.4961.24966.001.340,3300.00%
2024/06/273.8951.344.4957.71960.00-0.640,0280.00%
2024/06/262.9956.480.5956.22960.002.439,6720.01%
2024/06/254.8935.972.2928.30945.002.639,3770.01%
2024/06/2413.6947.161.6947.67940.001238,7340.03%
2024/06/218.2967.402.4967.39970.005.838,3120.02%
2024/06/209.7973.691.4978.08981.008.337,1710.02%
2024/06/1912971.419.5967.80981.002.636,8780.01%
2024/06/180.6943.782.3947.53943.00-1.736,4420.00%
2024/06/170.7921.410.1922.26921.000.636,4990.00%
2024/06/142.6913.470.2919.40922.002.436,5630.01%
2024/06/136.9918.838.7920.59919.00-1.736,6490.00%
2024/06/122.2901.1613.7902.02909.00-11.536,940-0.03%
2024/06/115.7888.933.1890.98883.002.636,8390.01%
2024/06/078.4880.398.2881.15879.000.236,6470.00%
2024/06/064888.1111.9890.33894.00-7.936,931-0.02%
2024/06/050.4850.793.5846.11854.00-3.136,962-0.01%
2024/06/044.3841.481.1847.38839.003.237,8790.01%
2024/06/032.3844.130849.14846.002.238,6040.01%
2024/05/314.8835.691821.00821.003.838,8590.01%
2024/05/3012.8843.370846.00838.0012.838,6420.03%
2024/05/2910.2861.710862.00857.0010.139,4870.03%
2024/05/285.3869.3610.1871.99865.00-4.839,320-0.01%
2024/05/273.3872.053876.00869.000.339,8040.00%
2024/05/245.8868.220.3869.58867.005.539,9090.01%
2024/05/2311.3873.972.3872.83875.00939,8200.02%
2024/05/220.1858.438.4859.45864.00-8.239,973-0.02%
2024/05/2100.002840.92841.00-239,914-0.01%
2024/05/201.4825.1610.2828.75835.00-8.740,095-0.02%
2024/05/172836.031.4837.59835.000.640,1170.00%
2024/05/163.1847.1914.6842.69841.00-11.540,253-0.03%
2024/05/150.1839.259.1841.36839.00-940,258-0.02%
2024/05/141.2815.184.1823.34825.00-2.941,481-0.01%
2024/05/130.3818.6414821.82819.00-13.741,736-0.03%
2024/05/102800.501.2800.21802.000.841,5950.00%
2024/05/091.1798.001.2801.67796.00-0.141,9260.00%
2024/05/081.2795.142797.95802.00-0.942,2490.00%
2024/05/0700.009.4797.86800.00-9.442,488-0.02%
2024/05/061791.991.6790.84786.00-0.642,3860.00%
2024/05/032.4776.590.4785.00780.002.142,5280.00%
2024/05/027.4777.610.1778.62772.007.342,8960.02%
2024/04/300.2796.824.2799.34790.00-442,664-0.01%
2024/04/291.1794.662.2792.55795.00-1.142,6970.00%
2024/04/261.1786.8511.2786.44782.00-10.243,335-0.02%
2024/04/254.8767.8900.00766.004.845,4740.01%
2024/04/243.3776.071.9775.72783.001.445,4510.00%
2024/04/230.6754.840.3758.25754.000.345,5040.00%
2024/04/222.9747.560.2751.00742.002.745,4510.01%
2024/04/1932.5756.5915.2753.78750.0017.345,0290.04%
2024/04/180.4795.103808.00804.00-2.643,123-0.01%
2024/04/1711.7802.114.3802.77804.007.442,7970.02%
2024/04/1616.7792.640.2791.99788.0016.642,4400.04%
2024/04/153.7808.640.1808.00806.003.641,9900.01%
2024/04/1212.4820.092.1823.37818.0010.241,6380.02%
2024/04/110.1815.370.6815.56820.00-0.541,4150.00%
2024/04/104.3814.182816.00815.002.341,2510.01%
2024/04/094819.9825.3809.05819.00-21.341,412-0.05%
2024/04/084787.750.4786.78783.003.640,9000.01%
2024/04/033.4782.930.4784.00780.00340,6700.01%
2024/04/028.2788.0011.3788.04790.00-3.140,580-0.01%
2024/04/012770.504778.00770.00-240,5030.00%
2024/03/2900.001.6774.31779.00-1.640,4210.00%
2024/03/281.3771.311771.00769.000.340,2740.00%
2024/03/273.2779.092782.00779.001.240,1320.00%
2024/03/2611.2787.3622.2784.85782.00-1140,235-0.03%
2024/03/251780.123786.65780.00-240,1860.00%
2024/03/221.1776.232785.00785.00-0.940,3260.00%
2024/03/214.5780.447.2778.70784.00-2.740,250-0.01%
2024/03/203.3757.281757.16758.002.340,3900.01%
2024/03/195.2761.581764.00762.004.140,3580.01%
2024/03/182.6760.051.4764.28764.001.240,2390.00%
2024/03/159.1763.571.1768.36753.00840,0030.02%
2024/03/141.1783.502.2777.48784.00-1.139,2380.00%
2024/03/131.1784.462.3778.71779.00-1.239,0970.00%
2024/03/120.6765.5727.6758.62770.00-2738,832-0.07%
2024/03/117.7766.810.6774.15766.007.238,2230.02%
2024/03/0817.3790.6812.8789.16784.004.537,5150.01%
2024/03/079.7762.109.6764.04760.00036,5130.00%
2024/03/0613.4723.303.4732.41735.001035,7860.03%
2024/03/054.4730.626.1731.34730.00-1.735,8450.00%
2024/03/047.5722.3428.2720.41725.00-20.835,187-0.06%
2024/03/012.3689.690.6691.00689.001.634,1470.00%
2024/02/292.8689.571.2691.65690.001.634,0660.00%
2024/02/272.8694.1900.00698.002.833,3280.01%
2024/02/261.3698.660698.00698.001.333,0200.00%
2024/02/230.2698.134.6699.50697.00-4.432,906-0.01%
2024/02/2219689.8920.1691.89692.00-1.132,7310.00%
2024/02/213.6680.070.1682.57681.003.432,5460.01%
2024/02/200683.670.7683.07687.00-0.632,4040.00%
2024/02/192.1678.534680.25678.00-1.932,373-0.01%
〈台股風向球〉晶片加稅陰霾不散 台積電如何接招撼動大盤走向Anue鉅亨-23時前
台積電 相關文章