台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    8,385
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.693.2100.0093.100.615,9770.00%
2025/02/13192.6000.0093.40116,1890.01%
2025/02/1200.00393.8093.40-316,202-0.02%
2025/02/110.393.7000.0093.800.316,2520.00%
2025/02/1000.005.293.1593.40-5.216,265-0.03%
2025/02/074092.7000.0092.304016,1090.25%
2025/02/0600.003.492.8093.00-3.416,133-0.02%
2025/02/0500.002.291.7991.80-2.216,160-0.01%
2025/02/044.590.47091.8090.304.516,4310.03%
2025/02/032.591.3200.0091.402.516,3990.02%
2025/01/22092.7036.892.3392.80-36.816,322-0.23%
2025/01/1600.000.291.5091.60-0.216,1080.00%
2025/01/150.290.6020.291.0090.40-2016,376-0.12%
2025/01/135.189.600.190.0589.80517,1100.03%
2025/01/1015.989.9200.0089.9015.916,9600.09%
2025/01/09092.000.591.4091.10-0.516,9030.00%
2025/01/082.291.400.491.5091.101.916,9790.01%
2025/01/0600.000.291.9091.90-0.216,9530.00%
2025/01/03090.9000.0091.10017,0110.00%
2024/12/318.590.510.190.7090.308.417,2400.05%
2024/12/30791.310.491.6591.306.617,2360.04%
2024/12/27191.01191.1091.80017,3990.00%
2024/12/26191.1000.0091.30117,7160.01%
2024/12/2500.00091.5091.50018,0110.00%
2024/12/24091.900.291.9891.80-0.218,1820.00%
2024/12/2300.000.491.6591.40-0.418,5130.00%
2024/12/200.290.201.590.5990.40-1.318,676-0.01%
2024/12/1955.390.6700.0090.9055.318,7480.29%
2024/12/18391.9000.0091.90318,9300.02%
2024/12/170.293.1000.0092.500.219,1240.00%
2024/12/160.393.841.494.4793.70-1.119,114-0.01%
2024/12/1300.0010.693.7793.60-10.618,960-0.06%
2024/12/12092.1060.393.1693.90-60.318,959-0.32%
2024/12/11191.7000.0091.60118,5600.01%
2024/12/1000.00192.0092.00-118,666-0.01%
2024/12/0900.000.491.7591.50-0.418,9010.00%
2024/12/0600.000.891.5392.00-0.819,3610.00%
2024/12/0500.000.290.8091.30-0.219,3080.00%
2024/12/0400.000.190.7090.60-0.119,4790.00%
2024/12/0300.002490.6290.90-2419,903-0.12%
2024/12/02089.203.189.7989.60-3.119,848-0.02%
2024/11/294.388.1100.0088.004.320,0720.02%
2024/11/28688.882089.1088.90-1420,202-0.07%
2024/11/270.289.8737.589.1788.80-37.320,230-0.18%
2024/11/260.390.1400.0090.100.320,0640.00%
2024/11/250.590.502.390.5690.50-1.820,113-0.01%
2024/11/222.189.3200.0089.302.120,0040.01%
2024/11/217.789.7000.0089.307.719,7790.04%
2024/11/2011.690.4715.190.8790.50-3.519,500-0.02%
2024/11/187.290.010.190.6089.807.119,0100.04%
2024/11/150.291.300.491.9591.00-0.218,9240.00%
2024/11/145.590.20291.2090.303.519,3850.02%
2024/11/132.290.6400.0091.002.219,3640.01%
2024/11/12291.8500.0091.70219,4220.01%
2024/11/110.292.0000.0091.700.219,2600.00%
2024/11/0800.00292.6092.90-219,387-0.01%
2024/11/070.291.800.292.6092.20019,6700.00%
2024/11/06191.400.391.9091.400.719,7440.00%
2024/11/050.192.0000.0092.300.119,9290.00%
2024/11/0400.002.491.4492.30-2.420,306-0.01%
2024/11/013.889.9500.0090.403.820,7610.02%
2024/10/301.291.1800.0090.801.220,6540.01%
2024/10/294.591.1100.0091.604.520,8020.02%
2024/10/280.292.006.192.0391.90-5.920,934-0.03%
2024/10/246.591.390.891.6091.305.721,3080.03%
2024/10/231.292.380.492.6092.100.821,4080.00%
2024/10/220.492.652.993.0393.30-2.521,571-0.01%
2024/10/2125.991.7200.0090.9025.921,8140.12%
2024/10/1814.792.7715.293.0393.20-0.522,2270.00%
2024/10/1610.590.724.490.9090.306.122,6910.03%
2024/10/150.291.3500.0091.900.222,7610.00%
2024/10/11690.8700.0090.70623,4590.03%
2024/10/080.290.050.190.8091.400.124,5550.00%
2024/10/072.290.941.291.0091.10124,6140.00%
2024/10/04090.0000.0090.10024,7590.00%
2024/10/014.190.44390.5090.701.124,8570.00%
2024/09/300.291.050.191.3090.400.224,8990.00%
2024/09/271.191.670.791.3091.300.425,0110.00%
2024/09/2600.00393.6793.00-325,013-0.01%
2024/09/251.192.585.393.1893.30-4.225,065-0.02%
2024/09/24592.6010.492.0892.60-5.425,081-0.02%
2024/09/23190.20391.6691.90-224,959-0.01%
2024/09/20189.60390.2790.80-224,779-0.01%
2024/09/1900.002.389.2589.30-2.324,364-0.01%
2024/09/182.187.48187.7887.101.124,2750.00%
2024/09/16386.530.586.8086.802.524,3560.01%
2024/09/131.286.6400.0086.701.224,4570.00%
2024/09/1212.185.8600.0085.8012.124,5810.05%
2024/09/115.385.32085.7085.505.224,5180.02%
2024/09/104.486.981.187.4486.403.324,4050.01%
2024/09/0912.585.8600.0086.0012.524,2020.05%
2024/09/061.291.630.392.7292.500.923,8180.00%
2024/09/05092.000.392.2792.30-0.323,8910.00%
2024/09/041.190.411490.6990.50-1323,916-0.05%
2024/09/03193.80193.7093.70023,6660.00%
2024/09/020.193.651.294.1794.00-1.223,7930.00%
2024/08/30191.970.592.0991.900.523,5270.00%
2024/08/290.291.5500.0091.300.223,2600.00%
2024/08/2800.00192.0092.00-123,2010.00%
2024/08/271.392.1100.0092.201.323,5470.01%
2024/08/260.291.457.591.8391.90-7.323,570-0.03%
2024/08/23287.30188.6189.00123,4430.00%
2024/08/222.287.780.188.8088.102.123,4490.01%
2024/08/21588.7000.0089.20523,4100.02%
2024/08/205.488.4300.0088.805.423,5780.02%
2024/08/191390.77290.7090.001123,4600.05%
2024/08/161491.8415.292.1492.40-1.223,206-0.01%
2024/08/1500.00889.3089.00-822,631-0.04%
2024/08/142.189.293.389.0689.30-1.222,604-0.01%
2024/08/132587.5000.0087.502522,5520.11%
2024/08/12187.2000.0086.80123,1150.00%
2024/08/090.185.10286.6586.00-1.923,645-0.01%
2024/08/0800.00083.0083.10023,4240.00%
2024/08/0700.001.182.7682.60-1.123,4020.00%
2024/08/062.279.340.681.3580.701.623,6940.01%
2024/08/056.481.212481.7979.00-17.623,480-0.07%
2024/08/021.286.030.186.2086.901.122,8940.00%
2024/08/0100.00487.8088.20-422,777-0.02%
2024/07/3100.0022.388.7888.20-22.322,727-0.10%
2024/07/300.286.1300.0086.500.222,5200.00%
2024/07/29187.101787.1587.20-1622,530-0.07%
2024/07/2600.0014.484.1684.90-14.422,333-0.06%
2024/07/2300.003.584.8585.50-3.522,420-0.02%
2024/07/225.383.4824.282.9082.60-18.922,386-0.08%
2024/07/1915.286.14385.9086.1012.221,8480.06%
2024/07/1832.189.844.389.7689.9027.821,1220.13%
2024/07/17591.221.292.7591.003.820,5240.02%
2024/07/1600.000.291.5091.70-0.220,2480.00%
2024/07/151.291.04290.9090.90-0.920,2990.00%
2024/07/121.192.641.492.0091.90-0.420,0580.00%
2024/07/110.992.814692.6092.40-45.119,740-0.23%
2024/07/10689.1000.0089.10619,3360.03%
2024/07/080.585.6000.0086.000.518,9060.00%
2024/07/050.584.5000.0084.900.518,8720.00%
2024/07/041.483.642.983.5783.70-1.418,683-0.01%
2024/07/0300.006.482.1183.30-6.418,577-0.03%
2024/07/0200.004.180.7681.00-4.118,231-0.02%
2024/07/010.280.000.180.0980.400.118,1050.00%
2024/06/2800.003.279.3279.30-3.217,915-0.02%
2024/06/27277.100.178.0078.40217,5950.01%
2024/06/26377.6000.0077.80317,5360.02%
2024/06/25578.1000.0078.50517,4520.03%
2024/06/24178.4600.0078.10117,3660.01%
2024/06/2100.002.178.3078.30-2.117,199-0.01%
2024/06/20377.200.177.9078.00317,0880.02%
2024/06/1900.001.177.4877.80-1.117,157-0.01%
2024/06/1800.0011.176.9377.00-11.117,177-0.06%
2024/06/176.176.270.576.1076.005.617,2400.03%
2024/06/13276.40176.4076.20117,3060.01%
2024/06/128.176.2600.0076.008.117,6910.05%
2024/06/11277.30277.4077.30017,8400.00%
2024/06/07175.403.475.8676.00-2.417,717-0.01%
2024/06/0600.005.174.8375.20-5.117,624-0.03%
2024/06/0500.000.173.8574.00-0.117,5470.00%
2024/06/03173.6000.0073.80117,8110.01%
2024/05/3100.001.173.0973.40-1.117,793-0.01%
2024/05/30172.80172.2071.90017,4160.00%
2024/05/292.172.981.473.5672.400.717,2070.00%
2024/05/2800.001.273.6473.80-1.217,000-0.01%
2024/05/2400.0010.173.5073.30-10.117,134-0.06%
2024/05/232.172.6000.0072.502.116,9720.01%
2024/05/2200.00173.3073.50-116,921-0.01%
2024/05/211.272.5500.0072.901.216,8660.01%
2024/05/200.573.8000.0073.800.516,7740.00%
2024/05/1700.002174.6174.60-2116,753-0.13%
2024/05/1600.008.575.1773.90-8.516,559-0.05%
2024/05/1500.002.873.0073.80-2.816,076-0.02%
2024/05/1400.001071.4571.20-1015,585-0.06%
2024/05/1000.0010.471.2071.80-10.415,359-0.07%
2024/05/0900.000.470.2569.90-0.414,9250.00%
2024/05/0800.005069.7269.90-5014,769-0.34%
2024/05/07169.8000.0069.90114,8150.01%
2024/05/0600.00269.9270.00-214,722-0.01%
2024/05/03169.0000.0069.00114,6430.01%
2024/05/02369.201.469.3369.001.614,6230.01%
2024/04/3000.000.169.5069.10-0.114,5840.00%
2024/04/29068.501.569.3969.40-1.514,502-0.01%
2024/04/261367.750.168.0067.601314,2800.09%
2024/04/250.166.5000.0066.400.114,1830.00%
2024/04/2400.000.367.0066.80-0.314,2970.00%
2024/04/22066.20266.3066.20-214,818-0.01%
2024/04/194.765.0600.0065.004.714,6820.03%
2024/04/17466.0800.0066.00414,1580.03%
2024/04/165.465.982566.6065.70-19.614,009-0.14%
2024/04/154.467.1400.0067.404.413,7150.03%
2024/04/121.467.8600.0067.801.413,8270.01%
2024/04/11268.44368.2068.40-113,737-0.01%
2024/04/1000.000.269.7069.20-0.213,5400.00%
2024/04/0900.001.268.8870.00-1.213,590-0.01%
2024/04/0800.000.368.8068.70-0.313,4820.00%
2024/04/032.468.7000.0068.602.413,4790.02%
2024/04/02369.2000.0069.50313,3620.02%
2024/03/28169.4000.0069.30113,3060.01%
2024/03/270.269.4000.0069.800.213,2440.00%
2024/03/2600.002.169.3069.60-2.113,283-0.02%
2024/03/2512.869.091069.0069.002.813,3730.02%
2024/03/220.469.502.470.7369.60-213,255-0.02%
2024/03/2100.000.270.6070.70-0.213,1220.00%
2024/03/200.269.7000.0069.600.213,2900.00%
2024/03/18169.4000.0069.50113,8340.01%
2024/03/151.469.7000.0069.601.413,7470.01%
2024/03/14170.500.270.3070.700.813,2740.01%
2024/03/13169.400.569.4069.900.513,0160.00%
2024/03/1200.000.169.5069.70-0.113,0250.00%
2024/03/111369.6100.0069.201312,9110.10%
2024/03/0800.0011.468.9769.20-11.412,838-0.09%
2024/03/07568.10567.5068.10012,5750.00%
2024/03/051167.3900.0067.301112,7540.09%
2024/03/0100.005.667.4667.40-5.612,878-0.04%
2024/02/290.166.802.366.8068.00-2.212,846-0.02%
2024/02/2700.00367.0766.90-312,588-0.02%
2024/02/26066.601.266.6366.90-1.212,529-0.01%
2024/02/22066.400.166.4066.50-0.112,9250.00%
2024/02/21166.1000.0066.30113,0070.01%
2024/02/2020.166.477.366.2366.5012.913,0920.10%
2024/02/19065.9000.0066.10013,0890.00%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-3天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-6天前
富邦金 相關文章