台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2445
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    296
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2802440.0000.002430.0008180.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602461.0002530.002430.0008300.00%
2024/03/2502450.0000.002455.0008310.00%
2024/03/220.12469.3900.002445.000.18420.02%
2024/03/2102501.7900.002485.0008500.00%
2024/03/2000.0002555.002570.0008630.00%
2024/03/1902490.6700.002475.0008990.00%
2024/03/1800.0002515.002520.0009330.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1402515.0002510.002520.0009440.00%
2024/03/1302512.0612545.002500.00-1946-0.10%
2024/03/1200.0032520.002520.00-3947-0.32%
2024/03/1102495.0002510.002520.0009560.00%
2024/03/081.22511.3802541.002500.001.29550.13%
2024/03/0700.0002560.002550.0009530.00%
2024/03/0602570.0012590.002570.00-1957-0.10%
2024/03/0512545.0602555.002550.0019600.11%
2024/03/0402556.4302552.502565.0009800.00%
2024/03/0132590.0000.002570.0039810.31%
2024/02/2902591.7902615.002590.0009760.00%
2024/02/2702630.000.12642.862640.00-0.1967-0.01%
2024/02/2600.000.12619.822625.00-0.1965-0.01%
2024/02/2302520.000.12537.042545.00-0.1954-0.01%
2024/02/220.12525.830.12520.002530.0009590.00%
2024/02/2112445.0412480.032485.0009650.00%
2024/02/2002472.502.12423.462460.00-2.1955-0.22%
2024/02/1902389.1702420.002395.0009360.00%
2024/02/1602384.3800.002390.0009350.00%
2024/02/0502350.7402355.002355.0009230.00%
2024/02/0222383.2000.002365.0029180.22%
2024/02/010.22445.5000.002435.000.28970.02%
2024/01/3102507.1400.002490.0008840.00%
2024/01/3002525.0000.002510.0008810.00%
2024/01/2902527.0002545.002535.0008910.00%
2024/01/2602504.1702510.002490.0008920.00%
2024/01/2502520.0000.002550.0008890.00%
2024/01/2402540.0002560.002535.0008900.00%
2024/01/2302523.0012540.002515.00-1902-0.11%
2024/01/2212485.1002500.002475.0018990.11%
2024/01/1902497.0000.002495.0008950.00%
2024/01/1802499.4400.002495.0008900.00%
2024/01/1702509.0002565.002490.0008840.00%
2024/01/1602540.0000.002580.0008720.00%
2024/01/1212620.0012595.002600.0008470.00%
2024/01/1102535.0000.002550.0008060.00%
2024/01/1012525.040.52522.782525.000.68060.07%
2024/01/0812555.2312595.002580.0008010.01%
2024/01/050.12647.8200.002595.000.18240.01%
2024/01/0402660.0000.002650.0008160.00%
2024/01/030.12675.8812699.952685.00-1813-0.12%
2024/01/0202758.3300.002785.0008070.00%
2023/12/2900.000.12851.242870.00-0.1795-0.01%
2023/12/2800.000.12819.762795.00-0.1786-0.01%
2023/12/2702810.0012771.022810.00-1784-0.13%
2023/12/2612760.0002770.002760.0017810.13%
2023/12/2502790.000.32764.792795.00-0.3780-0.04%
2023/12/2202665.000.12662.502650.00-0.1762-0.01%
2023/12/2102665.0000.002680.0007720.01%
2023/12/2002660.0000.002670.0007690.00%
2023/12/1900.0002676.432690.0007620.00%
2023/12/1802655.0002654.752675.0007550.00%
2023/12/1502670.000.12676.432670.00-0.1748-0.01%
2023/12/1422730.001.92728.342690.000.17340.02%
2023/12/1302514.6612451.562530.00-1700-0.14%
2023/12/1200.0012394.952375.00-1672-0.15%
2023/12/0812290.0400.002290.0016710.15%
2023/12/0702310.0002328.082310.0006710.00%
2023/12/0602326.1900.002320.0006720.00%
2023/12/0502370.0000.002380.0006730.00%
2023/12/0400.0002382.222385.0006760.00%
2023/12/0102362.1400.002365.0006780.00%
2023/11/3002392.5002398.572390.0006900.00%
2023/11/2902370.0012355.062385.00-1682-0.15%
2023/11/2802290.0002299.442310.0006600.00%
2023/11/240.32260.0202270.002265.000.26650.04%
2023/11/2302280.0022280.272280.00-2670-0.30%
2023/11/2100.0022245.012245.00-2660-0.30%
2023/11/2012160.0052176.002195.00-4661-0.61%
2023/11/1602115.0000.002105.0006610.00%
2023/11/153.32124.6000.002120.003.36610.49%
2023/11/1412120.0100.002125.0016600.15%
2023/11/1000.0012095.002095.00-1668-0.15%
2023/11/0912105.0000.002130.0016640.15%
2023/11/0802135.000.12149.812130.00-0.1669-0.01%
2023/11/0702145.002.12144.802150.00-2.1667-0.31%
2023/11/0600.0012135.002135.00-1663-0.15%
2023/11/0312070.0032095.042100.00-2653-0.31%
2023/11/0212085.0012075.022075.0006500.00%
2023/11/0142051.2512065.002065.0036480.46%
2023/10/3112109.994.12110.782070.00-3.1647-0.48%
2023/10/3000.0002065.002025.0006310.00%
2023/10/2702009.000.12029.092020.000627-0.01%
2023/10/2602000.0000.002005.0006340.00%
2023/10/2512010.0000.002010.0016320.16%
2023/10/2412005.0000.002010.0016330.16%
2023/10/2302030.0000.002015.0006340.00%
2023/10/200.22021.5600.002030.000.26380.03%
2023/10/1902050.0000.002040.0006380.00%
2023/10/1822050.2000.002045.0026400.32%
2023/10/1712140.0000.002095.0016370.16%
2023/10/1622135.0000.002125.0026400.31%
2023/10/1312075.044.12187.472175.00-3.1642-0.48%
2023/10/1112150.0012144.982145.0006410.00%
2023/10/0502109.2902105.002120.0006400.00%
2023/10/0412085.0000.002080.0016440.16%
2023/10/0300.0002155.002140.0006540.00%
2023/10/0200.0002150.002145.0006680.00%
2023/09/2712130.0000.002105.0017320.14%
2023/09/2500.0012150.002150.00-1734-0.14%
2023/09/201.22108.9100.002095.001.27240.16%
2023/09/1902130.001.12149.022125.00-1.1720-0.15%
2023/09/1812100.0000.002105.0017100.14%
2023/09/1502060.0022075.002080.00-2701-0.28%
2023/09/1312010.0000.002015.0016970.14%
2023/09/1202040.0022055.002050.00-2697-0.29%
2023/09/0832009.9400.001985.0036920.44%
2023/09/061.12162.2702130.002120.001.16770.16%
2023/09/0500.0002160.002165.0006710.00%
2023/09/0402090.0022085.042090.00-2656-0.31%
2023/08/3002055.0000.002075.0006620.00%
2023/08/2900.0002035.002025.0006540.00%
2023/08/2800.0001985.001970.0006470.00%
2023/08/2501960.0000.001930.0006480.00%
2023/08/2411959.8500.001930.0016470.16%
2023/08/2311999.8900.001975.0016430.16%
2023/08/2202018.5700.002020.0006380.00%
2023/08/2102031.2500.002025.0006310.00%
2023/08/1602045.1712040.002040.00-1627-0.15%
2023/08/1502100.0000.002090.0006320.00%
2023/08/1402070.000.12050.392090.000635-0.01%
2023/08/1002126.8100.002125.0006560.01%
2023/08/0900.0002145.002135.0006580.00%
2023/08/0802150.000.12145.002130.000662-0.01%
2023/08/0402155.0000.002145.0006730.00%
2023/08/020.12178.2412200.002160.00-1672-0.14%
2023/08/0112180.0000.002190.0016710.15%
2023/07/3100.0002200.002175.0006730.00%
2023/07/2702182.5000.002165.0006700.00%
2023/07/2622155.020.12175.002140.0026730.29%
2023/07/2500.0002230.002185.0006680.00%
2023/07/2402193.6100.002195.0006690.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/1900.000.12270.002270.00-0.1670-0.01%
2023/07/143.12287.8722290.002310.001.16670.16%
2023/07/1302420.0002398.642405.0006440.00%
2023/07/1100.000.22370.002375.00-0.2659-0.03%
2023/07/101.22398.5902355.002345.001.26560.18%
2023/07/0712315.0012335.042340.0006390.00%
2023/07/061.12404.971.12346.992315.0006220.00%
2023/07/0500.0002220.002250.000562-0.01%
2023/07/0400.0002200.002240.0005450.00%
2023/06/3002125.0000.002130.0005310.00%
2023/06/2902161.5400.002130.0005320.00%
2023/06/2802165.0000.002135.0005330.00%
2023/06/2702160.0000.002135.0005400.00%
2023/06/2102183.6400.002130.0005450.00%
2023/06/1902160.0000.002150.0005480.00%
2023/06/1502245.0002260.002245.0005440.00%
2023/06/1400.0002290.832255.0005490.00%
2023/06/1302230.0000.002230.0005460.00%
2023/06/0900.0002215.002220.0005590.00%
2023/06/0700.000.12235.002245.00-0.1568-0.01%
2023/06/0602250.0002250.002255.0005770.00%
2023/06/0500.0012314.892290.00-1586-0.17%
2023/06/0200.0002265.002265.0005980.00%
2023/05/3112290.0000.002265.0016280.16%
2023/05/2900.000.12310.732305.00-0.1629-0.01%
2023/05/2500.0002245.002245.000618-0.01%
2023/05/2412210.0012244.862235.0006190.00%
2023/05/2300.0002230.002225.0006220.00%
2023/05/2202235.0000.002225.0006210.00%
2023/05/1902255.002.12226.302260.00-2.1621-0.34%
2023/05/182.12205.003.12204.972210.00-1612-0.16%
2023/05/1712185.0002190.002175.0016080.16%
2023/05/1600.002.12234.862190.00-2.1601-0.35%
2023/05/1500.0002107.942110.0005800.00%
2023/05/1202080.0000.002095.0005860.00%
2023/05/1102080.0002075.002075.0005810.00%
2023/05/1000.0042030.002025.00-4571-0.70%
2023/05/0912010.0002015.002015.0015730.17%
2023/05/0531990.0100.001975.0035730.53%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301985.0000.002000.0005800.00%
2023/05/0202007.5000.001990.0005790.01%
2023/04/2802035.0000.002010.0005820.00%
2023/04/270.12034.7600.002025.000.15850.02%
2023/04/2402035.0000.002045.0006140.00%
2023/04/2112069.7002055.002040.0016140.16%
2023/04/1922054.8532043.332030.00-1614-0.16%
2023/04/1802093.3302110.002085.0006110.00%
2023/04/171.22135.0012144.512125.000.26030.03%
2023/04/143.12066.8222067.502060.001.15920.19%
2023/04/1302165.0002165.002155.0005700.00%
2023/04/1202155.7100.002170.0005660.00%
2023/04/1100.0012160.002160.00-1570-0.18%
2023/04/1002155.000.22160.002145.00-0.2567-0.03%
2023/04/0702153.0000.002135.0005660.00%
2023/04/061.22161.6700.002150.001.25640.21%
2023/03/3122185.000.32185.002175.001.75620.30%
2023/03/3012175.1612200.002200.0005650.00%
2023/03/2902193.3300.002190.0005650.01%
2023/03/281.12207.8602235.002200.001.15680.20%
2023/03/2702284.1400.002260.0005670.01%
2023/03/231.12285.7212305.102305.000.15650.01%
2023/03/221.12304.8400.002300.001.15610.19%
2023/03/2100.0032309.872280.00-3558-0.54%
2023/03/2000.0002255.002230.0005530.00%
2023/03/1502315.0002340.002315.0005640.00%
2023/03/1432335.1100.002330.0035720.53%
2023/03/1300.0002360.002405.0005660.00%
2023/03/1012370.0202370.002365.0015640.18%
2023/03/0900.0002445.002440.0005630.00%
2023/03/0800.0012479.422455.00-1567-0.18%
2023/03/0712444.8800.002440.0015520.18%
2023/03/0600.004.12446.192450.00-4.1537-0.77%
2023/03/0300.001.12254.182230.00-1.1517-0.20%
2023/03/0202151.6202160.002210.0005160.01%
2023/03/011.12170.3800.002165.001.15260.21%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2332230.0500.002225.0035340.57%
2023/02/2202221.6700.002210.0005440.00%
2023/02/2102255.001.12245.002260.00-1582-0.18%
2023/02/2002175.4612195.002190.00-1593-0.17%
2023/02/171.12170.9500.002165.001.16090.17%
2023/02/1612215.1100.002215.0016140.16%
2023/02/1502210.2412245.002240.00-1628-0.16%
2023/02/1312225.0300.002210.0016340.16%
2023/02/1000.002.22257.842255.00-2.2637-0.35%
2023/02/0912215.010.12220.002210.000.96380.14%
2023/02/0812220.0512235.002235.0006420.00%
2023/02/0702225.000.12245.002215.00-0.1645-0.01%
2023/02/0602205.000.32211.002215.00-0.3641-0.05%
2023/02/0322237.4412254.912245.0016400.16%
2023/02/0200.0002228.002220.0006420.00%
2023/02/0100.000.12200.772215.00-0.1640-0.01%
2023/01/3102115.0000.002125.0006350.00%
2023/01/3000.0052173.992165.00-5638-0.78%
2023/01/1702070.0000.002075.0006360.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/1372022.8322000.002005.0056320.79%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1000.0002190.002180.000615-0.01%
2023/01/0900.0002198.162225.000622-0.01%
2023/01/0600.0002152.272180.0006400.00%
2023/01/0400.0002090.002100.0006520.00%
2022/12/290.12055.0000.002050.000.16790.01%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2302130.0002130.002140.0007090.00%
2022/12/2202178.1300.002140.0007140.00%
2022/12/2102195.0000.002185.0007250.00%
2022/12/2002216.0000.002210.0007260.00%
2022/12/1602210.0000.002225.0007220.00%
2022/12/1400.0002230.002260.0007200.00%
2022/12/0902188.3300.002190.0007330.00%
2022/12/0812280.0000.002245.0017250.14%
2022/12/0702265.0002290.002260.0007310.00%
2022/12/0602265.0012330.002290.00-1724-0.14%
2022/12/0202275.0000.002290.0007190.00%
2022/12/0100.0002315.002290.0007280.00%
2022/11/2800.0012250.002275.00-1719-0.14%
2022/11/2512290.0000.002260.0017200.14%
2022/11/2400.0012291.032325.00-1720-0.14%
2022/11/2300.0012325.002280.00-1723-0.14%
2022/11/2212285.011.12317.732275.00-0.1719-0.01%
2022/11/1812289.9502275.002280.0017130.14%
2022/11/1702225.002.12180.962315.00-2.1707-0.30%
2022/11/1612120.000.42109.082130.000.66740.09%
2022/11/1502115.002.12110.012125.00-2.1671-0.31%
2022/11/1400.0012049.852050.00-1659-0.16%
2022/11/1100.003.12027.952030.00-3.1657-0.47%
2022/11/0701930.0001942.361925.000648-0.01%
2022/11/0401900.0001900.001905.0006460.00%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2700.0011824.931820.00-1661-0.15%
2022/10/2500.0021755.001755.00-2670-0.30%
2022/10/2131741.6700.001725.0036900.43%
2022/10/2000.0001800.001805.0006870.00%
2022/10/1901768.3300.001780.0006790.00%
2022/10/1300.0011735.001745.00-1656-0.15%
2022/10/1201712.7300.001750.0006470.00%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0600.000.11826.361835.00-0.1682-0.01%
2022/10/0401710.0000.001710.0006890.00%
2022/10/030.11643.4311660.001635.00-0.9692-0.14%
2022/09/3001650.1900.001675.0007110.00%
2022/09/2901730.9100.001710.0007180.00%
2022/09/280.11756.0000.001710.000.17220.01%
2022/09/2701865.0000.001880.0007130.00%
2022/09/2601850.6300.001845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2201900.0000.001900.0007260.00%
2022/09/2111910.0000.001890.0017260.14%
2022/09/2001906.6701915.001915.0007220.00%
2022/09/1601897.6800.001895.0007250.01%
2022/09/1401935.0000.001940.0007150.00%
2022/09/1200.0002005.002000.0007050.00%
2022/09/0822017.3911980.001970.0017050.14%
2022/09/0700.0011940.842005.00-1701-0.14%
2022/09/0601945.0000.001930.0006950.00%
2022/08/3001920.0001922.501945.0007040.00%
2022/08/2911904.7500.001895.0017080.14%
2022/08/2600.0001966.431985.0007290.00%
2022/08/2511940.1200.001945.0017230.14%
2022/08/2401913.3300.001900.0007240.00%
2022/08/2301897.8600.001910.0007280.00%
2022/08/2201973.3300.001930.0007260.00%
2022/08/1900.0002060.002060.0007220.00%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1702092.5000.002075.0007160.00%
2022/08/1600.0002110.002105.0007090.00%
2022/08/150.12070.0000.002070.000.17030.01%
2022/08/1200.000.12085.002070.00-0.1704-0.01%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1002100.000.12100.002090.00-0.1696-0.01%
2022/08/080.12083.0000.002080.000.16900.01%
2022/08/0500.000.12099.862100.00-0.1690-0.01%
2022/08/0402038.3300.002040.0006870.00%
2022/08/0302060.0000.002065.0006830.00%
2022/08/0200.0002040.002030.0006840.00%
2022/07/291.22039.573.12042.092090.00-1.9672-0.28%
2022/07/2811980.031.11994.431985.00-0.1656-0.01%
2022/07/271.11954.521.51897.101950.00-0.4643-0.07%
2022/07/2501920.0000.001920.0006450.00%
2022/07/220.11950.6300.001925.000.16490.01%
2022/07/2101920.3201955.001960.0006460.00%
2022/07/2011944.9800.001920.0016440.16%
2022/07/1801990.0011975.001990.00-1638-0.15%
2022/07/151.21986.560.11958.571990.001.16340.17%
2022/07/1400.0001910.001905.0006100.00%
2022/07/1300.0001880.001860.0005950.00%
2022/07/1100.0011840.001880.00-1575-0.17%
2022/07/082.31898.810.21899.901870.002.15680.36%
2022/07/070.31880.000.21830.001880.000.15480.01%
2022/07/0401740.0001725.001735.0005330.00%
2022/07/0100.0021700.001690.00-2542-0.37%
2022/06/2801700.0031703.331710.00-3544-0.55%
2022/06/200.21654.6900.001620.000.25620.03%
2022/06/1701654.5000.001675.0005610.00%
2022/06/1611740.0011685.491680.0005570.00%
2022/06/1401735.0001735.001730.0005600.00%
2022/06/1301768.131.21762.051755.00-1.2560-0.21%
2022/06/091.11844.6900.001835.001.15540.20%
2022/06/0801793.3300.001785.0005420.01%
2022/06/0621772.4811760.361810.0015280.19%
2022/06/0201650.0000.001670.0005020.00%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3111665.0211675.001670.0005060.00%
2022/05/3000.0001670.001680.0004980.00%
2022/05/2711635.0811655.001655.0004980.00%
2022/05/2401590.0000.001585.0005010.00%
2022/05/1901582.2700.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1600.0011600.001590.00-1507-0.20%
2022/05/0901577.3800.001565.0004960.00%
2022/05/060.11600.3900.001600.000.14990.01%
2022/05/0501660.0000.001645.0004970.00%
2022/04/2900.0001735.001690.0005120.00%
2022/04/2800.0011665.031690.00-1512-0.20%
2022/04/2601675.0000.001655.0005170.00%
2022/04/2201710.0000.001695.0005470.00%
2022/04/2111705.0600.001700.0015630.18%
2022/04/2001670.0011670.001675.00-1567-0.18%
2022/04/1901650.1200.001640.0005790.01%
2022/04/1500.000.31630.001625.00-0.3601-0.04%
2022/04/1411635.0811650.001645.0006180.00%
2022/04/1301627.9211625.111630.00-1631-0.16%
2022/04/1201638.3300.001640.0006510.00%
2022/04/110.31610.5311615.001610.00-0.7683-0.11%
2022/04/0801675.0000.001660.0007000.01%
2022/04/070.21704.0711715.001685.00-0.8710-0.12%
2022/04/060.21803.0100.001775.000.27010.03%
2022/04/010.11874.6711870.001860.00-0.9703-0.13%
2022/03/310.11894.5200.001885.000.17090.01%
2022/03/300.21881.4200.001905.000.27130.02%
2022/03/290.11875.2200.001865.000.17240.02%
2022/03/281.11906.4100.001900.001.17570.15%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2401983.5300.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102011.6000.002000.0008850.00%
2022/03/1800.0012024.992025.00-1888-0.11%
2022/03/1701976.6711980.001970.00-1895-0.11%
2022/03/162.11965.0211970.011950.001.18930.12%
2022/03/1501971.7200.001965.0008930.00%
2022/03/1412004.8800.002015.0018940.11%
2022/03/100.12014.8000.002005.000.19040.01%
2022/03/0901987.0811975.001980.00-1905-0.11%
2022/03/081.11985.0131980.001985.00-1.9907-0.21%
2022/03/070.11985.0000.001980.000.19060.01%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302042.5000.002040.0009090.00%
2022/02/2502034.6200.002020.0009050.00%
2022/02/2402056.9600.002035.0009110.01%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202079.7600.002085.0009160.00%
2022/02/1812154.9700.002160.0019210.11%
2022/02/1702135.0000.002135.0009200.00%
2022/02/1602115.0000.002120.0009220.00%
2022/02/1502100.0000.002090.0009250.00%
2022/02/1402070.0000.002080.0009260.00%
2022/02/1102125.0000.002110.0009280.00%
2022/02/0912055.3500.002085.0019300.11%
2022/02/070.12025.1700.002030.000.19410.01%
2022/01/2602045.0000.002030.0009370.00%
2022/01/2502047.7400.002060.0009380.00%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2102077.1400.002080.0009340.00%
2022/01/2002090.0002085.002080.0009320.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1802125.6812120.002105.00-1973-0.10%
2022/01/170.22085.7600.002080.000.29680.02%
2022/01/143.32149.601.22145.652140.002.19440.22%
2022/01/1322385.0012395.002375.0019290.11%
2022/01/1222436.8800.002375.0029210.22%
2022/01/1102465.0032483.332470.00-3906-0.33%
2022/01/1042478.7312500.002475.0039030.33%
2022/01/0702516.3000.002485.0009000.00%
2022/01/060.12616.400.22622.502585.00-0.1890-0.02%
2022/01/0500.0022632.562610.00-2877-0.23%
2022/01/0412690.001.12634.802695.00-0.1876-0.01%
2022/01/0302509.0602551.362500.0008610.00%
2021/12/3000.000.12465.002465.00-0.1836-0.01%
2021/12/280.12443.4600.002405.000.18320.01%
2021/12/2700.0002475.002450.0008250.00%
2021/12/2402455.0002465.002445.0008190.00%
2021/12/2302455.0000.002460.0008200.00%
2021/12/2212494.850.22492.982475.000.98170.10%
2021/12/2122377.502.12445.082410.00-0.1790-0.02%
2021/12/2000.0002238.572270.0007530.00%
2021/12/1702095.001.12226.212235.00-1.1719-0.15%
2021/12/1602060.0000.002035.0006810.01%
2021/12/1402010.0000.002045.0006880.00%
2021/12/1302007.380.12005.001990.00-0.1690-0.01%
2021/12/0802073.7500.002060.0006790.01%
2021/12/0602030.0000.002030.0006700.01%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002001.8200.001990.0006580.00%
2021/11/291.12000.460.12020.001995.0016510.16%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/231.12040.1912035.002035.000.16530.01%
2021/11/2202113.5712105.102100.00-1644-0.16%
2021/11/1912110.1700.002100.0016440.16%
2021/11/1802071.3600.002060.0006350.00%
2021/11/1702087.5000.002095.0006290.00%
2021/11/1600.0002110.002100.0006260.00%
2021/11/1502133.6400.002105.0006280.00%
2021/11/1202110.0000.002110.0006270.00%
2021/11/111.22079.3500.002080.001.26230.19%
2021/11/100.12069.9500.002070.000.16210.02%
2021/11/0902060.0022057.502060.00-2621-0.32%
2021/11/0802053.7502050.002050.0006220.00%
2021/11/0502025.4600.002005.0006160.00%
2021/11/0402063.8200.002055.0006060.00%
2021/11/020.12069.7100.002050.000.16080.01%
2021/11/0102095.0002100.002110.0006030.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2812084.9000.002070.0016050.17%
2021/10/270.12106.8200.002080.000.16010.01%
2021/10/2622155.0502165.402160.0025860.34%
2021/10/2102062.5000.002045.0005410.00%
2021/10/2002060.0002055.002065.0005330.00%
2021/10/1902014.1702035.002050.0005260.00%
2021/10/180.11989.7511990.001990.00-0.9522-0.18%
2021/10/1500.0002005.912010.000516-0.01%
2021/10/141.12009.5622010.001970.00-0.9505-0.19%
2021/10/1300.0002055.002050.0004930.00%
2021/10/1222059.2402045.002050.0024890.41%
2021/10/080.22029.5602058.752005.000.24690.05%
2021/10/0702110.0002113.752130.0004430.00%
2021/10/0602090.0000.002090.0004420.01%
2021/10/051.12070.4902080.002070.001.14350.26%
2021/10/0402143.5222160.032135.00-2440-0.45%
2021/10/0100.0002190.002135.0004380.00%
2021/09/3022192.4700.002190.0024330.46%
2021/09/290.12153.6302158.332170.000.14280.02%
2021/09/280.12233.650.12250.002215.000412-0.01%
2021/09/2712245.1602270.002265.0013990.25%
2021/09/243.12325.0912315.002300.002.13850.53%
2021/09/2302380.0000.002370.0003790.00%
2021/09/220.12343.1402337.502310.000.13780.02%
2021/09/1702439.762.12420.272425.00-2367-0.55%
2021/09/162.12523.7322485.002460.000.13680.02%
2021/09/1502537.2700.002520.0003610.00%
2021/09/1412535.1400.002530.0013580.28%
2021/09/1302560.0000.002580.0003550.00%
2021/09/100.12561.4800.002555.000.13580.02%
2021/09/0902595.0000.002595.0003590.00%
2021/09/080.12615.1400.002590.000.13630.02%
2021/09/0702680.0000.002665.0003610.01%
2021/09/0602740.0000.002705.0003610.00%
2021/09/0302683.6422665.302725.00-2360-0.56%
2021/09/0202706.4500.002665.0003630.01%
2021/09/0100.0002705.002710.0003660.00%
2021/08/3122610.1300.002680.0023680.55%
2021/08/3012614.9800.002605.0013670.28%
2021/08/2702662.9400.002630.0003620.00%
2021/08/2602719.2400.002675.0003580.01%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2402770.0000.002745.0003590.00%
2021/08/2000.0022750.002745.00-2365-0.55%
2021/08/1922810.0002760.002740.0023680.54%
2021/08/1802685.0000.002785.0003630.00%
2021/08/1700.0002690.002695.0003620.00%
2021/08/1602685.0022680.002675.00-2359-0.56%
2021/08/1322694.9800.002695.0023620.55%
2021/08/1202684.6200.002670.0003640.00%
2021/08/110.12750.0000.002710.000.13620.03%
2021/08/101.12750.8800.002740.001.13660.30%
2021/08/0902860.0000.002820.0003700.00%
2021/08/060.12868.4900.002840.000.13720.04%
2021/08/0502890.0002880.002880.000376-0.01%
2021/08/0402896.2500.002855.0003920.01%
2021/08/0302898.6402905.002895.0003990.00%
2021/08/0222910.0000.002920.0024030.50%
2021/07/3002966.3000.002930.0004010.01%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2300.0003055.003020.0004110.00%
2021/07/2200.0003034.173045.0004120.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1600.000.13069.383070.00-0.1425-0.02%
2021/07/1503056.7403049.173040.0004280.00%
2021/07/1403010.0003010.003020.0004260.00%
2021/07/1302985.0012990.102965.00-1427-0.23%
2021/07/1212950.3900.002950.0014360.23%
2021/07/090.23003.6400.002990.000.24410.05%
2021/07/0800.0003115.003150.0004320.00%
2021/07/0703085.0000.003065.0004380.00%
2021/07/0603110.000.13185.003100.000441-0.01%
2021/07/0513100.000.23106.673130.000.94440.19%
2021/07/0203110.0003115.003105.0004560.00%
2021/07/0100.000.13109.293105.00-0.1472-0.02%
2021/06/3003118.3323110.003100.00-2480-0.41%
2021/06/2923134.6113115.383130.0014840.21%
2021/06/2803045.0000.003050.0004810.00%
2021/06/2402990.0000.002960.0004760.00%
2021/06/2202935.0000.002930.0004850.00%
2021/06/2100.0002980.002950.0004870.00%
2021/06/170.13035.0000.003020.000.14850.02%
2021/06/1600.0003070.003070.0004880.00%
2021/06/1503040.0000.003020.0004930.00%
2021/06/1103065.0000.003060.0004980.00%
2021/06/1000.000.23043.733070.00-0.2504-0.04%
2021/06/0800.0023050.003005.00-2502-0.40%
2021/06/0723039.9400.003080.0025040.40%
2021/06/0303075.0003075.003065.0005310.00%
2021/06/0203061.252.43069.043070.00-2.4542-0.43%
2021/06/0123099.700.23079.903065.001.85460.33%
2021/05/310.42989.7200.003030.000.45480.06%
2021/05/2802920.0000.002910.0005500.00%
2021/05/270.12914.0900.002900.000.15590.02%
2021/05/2602935.0022920.002920.00-2573-0.35%
2021/05/2502960.0000.002940.0005950.00%
2021/05/2422929.9900.002935.0026080.33%
2021/05/2102920.0022924.982920.00-2624-0.32%
2021/05/2002913.7522870.992850.00-2644-0.31%
2021/05/1932891.6700.002890.0036670.45%
2021/05/1802877.5000.002865.0006790.00%
2021/05/1700.0022845.002850.00-2692-0.29%
2021/05/1402875.000.12860.002850.0006880.00%
2021/05/1302875.0012870.002900.00-1687-0.14%
2021/05/1212779.891.22817.712810.00-0.2691-0.03%
2021/05/111.22804.4800.002790.001.26810.18%
2021/05/100.12952.7900.002900.000.16710.02%
2021/05/0703030.0000.003005.0006720.00%
2021/05/0603000.8300.002990.0006830.00%
2021/05/0503025.0000.003010.0006800.00%
2021/05/0403010.0003025.003015.0006880.00%
2021/04/270.13105.0000.003105.000.17330.01%
2021/04/2600.000.23178.703175.00-0.2743-0.03%
2021/04/2303065.9113030.383100.00-1750-0.13%
2021/04/2213050.0200.003050.0017800.13%
2021/04/210.13084.8023070.003045.00-1.9788-0.24%
2021/04/2023119.9900.003110.0027940.25%
2021/04/1903115.0000.003090.0008110.00%
2021/04/160.13135.0013145.003140.00-0.9828-0.11%
2021/04/1503065.0000.003050.0008440.00%
2021/04/140.13010.2000.003020.000.18490.01%
2021/04/1303030.0003050.003030.0008800.00%
2021/04/1203010.0003005.003000.0008810.00%
2021/04/090.23058.7023020.003020.00-1.8892-0.20%
2021/04/0823094.7800.003100.0028870.23%
2021/04/072.13005.8000.003000.002.18790.24%
2021/04/060.13105.4000.003080.000.18700.01%
2021/04/0123219.4423190.003175.0008610.00%
2021/03/310.13246.5900.003210.000.18570.01%
2021/03/3003255.0003255.003260.0008530.00%
2021/03/290.13279.8000.003245.000.18510.01%
2021/03/2603289.5200.003265.0008560.00%
2021/03/2503285.0000.003290.0008540.00%
2021/03/240.23260.7300.003240.000.28550.02%
2021/03/230.13319.1700.003300.000.18540.01%
2021/03/2203320.0000.003315.0008610.00%
2021/03/190.13354.9200.003355.000.18640.01%
2021/03/1803425.000.23430.003425.00-0.2868-0.02%
2021/03/1703370.7700.003340.0008750.00%
2021/03/160.13365.0500.003340.000.18730.01%
2021/03/1503420.0000.003405.0008690.00%
2021/03/1203453.3300.003465.0008740.00%
2021/03/1103485.000.13485.003480.000880-0.01%
2021/03/1000.0013539.553435.00-1878-0.11%
2021/03/0903495.000.23485.003525.00-0.2876-0.02%
2021/03/0803400.0000.003425.0008630.00%
2021/03/0503385.4663384.173360.00-6862-0.69%
2021/03/0400.0003365.003375.0008720.00%
2021/03/0303415.000.13360.003440.00-0.1874-0.01%
2021/03/0203345.0000.003345.0008720.00%
2021/02/261.53333.6700.003295.001.58720.17%
2021/02/2513410.3900.003410.0018640.12%
2021/02/240.23495.2903490.003520.000.18560.02%
2021/02/2323542.3923525.033550.0008530.00%
2021/02/224.33465.7973492.833510.00-2.8851-0.33%
2021/02/1963422.501.23414.363405.004.88640.55%
2021/02/182.23229.640.53212.173250.001.78410.20%
2021/02/1703145.000.43110.003150.00-0.3833-0.04%
2021/02/0503050.0000.003050.0008250.00%
2021/02/0403065.000.13080.003050.00-0.1829-0.01%
2021/02/0300.0003059.063080.0008290.00%
2021/02/0202970.0012975.003005.00-1829-0.12%
2021/02/0102935.0022925.002935.00-2832-0.24%
2021/01/2902968.0002965.002940.0008460.00%
2021/01/2823010.0003010.003025.0028500.23%
2021/01/2702985.0022970.002975.00-2845-0.24%
2021/01/2623007.5003035.002980.0028510.23%
2021/01/2512969.9703025.003000.0018440.12%
2021/01/2232926.8212944.442940.0028410.24%
2021/01/2102842.5000.002825.0008290.00%
2021/01/2022814.963.12801.742790.00-1.1822-0.13%
2021/01/192.12910.2202915.002880.002.18100.26%
2021/01/1802796.3200.002805.0007970.00%
2021/01/1512957.5922890.592860.00-1793-0.12%
2021/01/1402995.0013000.002960.00-1766-0.13%
2021/01/1322995.0000.002995.0027670.26%
2021/01/121.12982.9302990.002990.001.17640.15%
2021/01/110.13065.5300.003045.000.17660.01%
2021/01/080.13011.6400.003040.000.17610.01%
2021/01/071.23052.3700.003030.001.27480.16%
2021/01/061.23108.7033080.003070.00-1.8764-0.23%
2021/01/0513305.0300.003315.0017600.13%
2021/01/0413230.2313290.003350.0007850.00%
2020/12/3103214.4400.003195.0007890.00%
2020/12/3003195.0000.003225.0008010.00%
2020/12/2903205.0003235.003190.0008140.00%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2303260.0000.003260.0008310.00%
2020/12/2200.0013290.003240.00-1838-0.12%
2020/12/1813340.0000.003305.0018430.12%
2020/12/1700.0013285.003315.00-1840-0.12%
2020/12/1613320.0003340.003325.0018410.12%
2020/12/1503255.8300.003225.0008380.00%
2020/12/140.23279.0000.003265.000.28450.02%
2020/12/110.23359.2200.003320.000.28410.03%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0903475.0003475.003470.0008350.00%
2020/12/0813460.0003455.003440.0018340.12%
2020/12/0703390.0000.003380.0008300.00%
2020/12/040.23420.000.13420.003430.000.18290.01%
2020/12/0303390.0000.003405.0008310.00%
2020/12/0213375.0000.003375.0018310.12%
2020/12/0103335.0003330.003345.0008330.00%
2020/11/301.13273.3713251.963225.000.18350.01%
2020/11/2713354.3200.003330.0018330.12%
2020/11/2603348.0800.003325.0008390.00%
2020/11/2513330.2500.003310.0018450.12%
2020/11/2423392.6800.003370.0028500.24%
2020/11/230.13430.8300.003400.000.18540.01%
2020/11/2013470.0003480.003460.0018470.12%
2020/11/1913604.4100.003545.0018430.12%
2020/11/1813491.0143453.703550.00-3835-0.36%
2020/11/1713320.0013360.003330.0008140.00%
2020/11/1613330.2913390.003320.0008320.00%
2020/11/1323290.0003375.003360.0028310.24%
2020/11/1200.0013315.293330.00-1840-0.12%
2020/11/1003295.0023305.043300.00-2830-0.24%
2020/11/0900.0013269.823265.00-1822-0.12%
2020/11/0603090.0000.003145.0008130.00%
2020/11/0303070.0003105.003105.0008040.00%
2020/11/0200.0013020.003025.00-1825-0.12%
2020/10/3003041.8200.003025.0008270.00%
2020/10/2903041.3600.003035.0008230.00%
2020/10/2803147.7300.003100.0008250.00%
2020/10/2713150.3300.003165.0018240.12%
2020/10/2603210.0000.003195.0008250.00%
2020/10/2000.0003110.003090.0008380.00%
2020/10/1900.0013075.003085.00-1856-0.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1432965.0412995.002950.0028200.24%
2020/10/1313000.0512970.002970.0007910.00%
2020/10/1223122.5000.003090.0027610.26%
2020/10/0823315.0013370.003380.0017330.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613269.7800.003220.0017190.14%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2213460.5100.003460.0017790.13%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1500.0023685.003655.00-2803-0.25%
2020/09/1103520.0003520.003500.0008180.00%
2020/09/0913440.1700.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713659.3300.003560.0018200.12%
2020/09/0313680.0013715.003695.0008210.00%
2020/09/0200.0023610.183650.00-2817-0.25%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0003400.003385.0008110.00%
2020/08/2800.0003440.003420.0008050.00%
2020/08/2723490.0000.003460.0028050.25%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013595.0000.003560.0018010.12%
2020/08/1313945.0000.003850.0017720.13%
2020/08/1113885.0000.003885.0017880.13%
2020/08/1014075.0000.004000.0017880.13%
2020/08/0600.0014195.004160.00-1775-0.13%
2020/07/2913850.0000.003850.0017730.13%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2413800.0000.003800.0017910.13%
2020/07/2313964.7800.003875.0017800.13%
2020/07/2100.0014060.004090.00-1760-0.13%
2020/07/1613995.0000.004000.0017770.13%
2020/07/1413995.0000.004020.0017940.13%
2020/07/0604415.0000.004410.0007520.00%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/3000.0014085.004085.00-1726-0.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1200.0004150.004140.0007840.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0404220.0004220.004240.0008230.00%
2020/06/0300.0004235.004270.0008240.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/220.13730.0000.003680.000.17730.01%
2020/04/1513845.0013825.003800.0007680.00%
2020/04/0903880.0000.003800.0007750.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/2700.0014135.003870.00-1728-0.14%
2020/03/1613725.0000.003725.0016550.15%
2020/03/1214145.0000.003980.0016370.16%
2020/03/0300.0014600.004580.00-1618-0.16%
2020/02/2714450.0000.004430.0016060.16%
2020/02/1814630.0000.004630.0015920.17%
2020/01/0614740.0000.004695.0015600.18%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2300.0004880.004870.0005950.00%
2019/12/0900.0014820.004820.00-1608-0.16%
2019/12/0600.0014720.004690.00-1616-0.16%
2019/11/0814755.0014700.004760.0006580.00%
2019/11/0400.0014565.004570.00-1653-0.15%
2019/10/2300.0004370.004310.0006880.00%
2019/10/1614350.0000.004375.0016970.14%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1914270.0014320.004300.0007270.00%
2019/09/1800.0014210.004210.00-1717-0.14%
2019/09/1613940.0013960.004005.0007070.00%
2019/09/1003810.0000.003775.0007100.00%
2019/08/2613760.0000.003760.0017930.13%
2019/08/1403855.0000.003855.0008350.00%
2019/08/0613850.0013825.003825.0008630.00%
2019/07/2300.0004230.004225.0008580.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1600.0004255.004260.0008510.00%
2019/07/1500.0004230.004205.0008510.00%
2019/07/1100.0014315.004305.00-1847-0.12%
2019/07/0300.0003980.003970.0008620.00%
2019/07/0200.0004200.004180.0008590.00%
2019/06/2700.0003890.003885.0008510.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/1900.0003975.003985.0008430.00%
2019/06/1813750.0013715.003705.0008280.00%
2019/06/1713660.0013710.003735.0008280.00%
2019/06/1413679.8213625.003630.0008260.00%
2019/06/131.13655.0013690.003680.000.18200.01%
2019/06/1213595.0013575.003575.0008080.00%
2019/06/1113560.0013570.003575.0008080.00%
2019/06/0613255.0013445.003470.0008030.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/1713850.0000.003850.0016980.14%
2019/05/0914483.2600.004410.0016670.16%
2019/04/3000.0004695.004650.0006310.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/2400.0004695.004670.0006490.00%
2019/04/2204585.0000.004570.0006550.01%
2019/04/1600.000.14750.004705.00-0.1681-0.01%
2019/04/1004785.0004785.004770.0007020.00%
2019/04/0900.0004830.004850.000695-0.01%
2019/04/0800.0004640.004600.0006890.00%
2019/04/0200.0014640.004625.00-1677-0.15%
2019/04/0114480.2904495.004480.0016700.15%
2019/03/2800.0004630.004635.0006680.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2014802.9400.004695.0016630.15%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1504645.0004645.004640.0006810.00%
2019/03/0504370.0000.004370.0007300.00%
2019/02/2014100.0004080.004095.0017350.13%
2019/02/1300.0003990.003990.0007740.00%
2019/02/1100.0003970.003975.0007840.00%
2019/01/1813670.0023737.503785.00-1836-0.12%
2019/01/0900.0023282.503335.00-2835-0.24%
2019/01/0800.0023147.503145.00-2827-0.24%
2019/01/0412880.0000.002905.0018370.12%
2019/01/0233098.3313240.003060.0028340.24%
2018/12/2833145.0000.003215.0038340.36%
2018/12/1200.0033298.333345.00-3951-0.32%
2018/12/1100.0013150.003175.00-1947-0.11%
2018/12/1013020.0000.003055.0019480.11%
2018/12/0623097.5000.003035.0029520.21%
2018/12/0300.0013705.003705.00-1929-0.11%
2018/11/2600.0013450.003450.00-1905-0.11%
2018/11/2100.0013345.003345.00-1894-0.11%
2018/11/2000.0013220.003315.00-1884-0.11%
2018/11/1913190.0013205.003235.0008770.00%
2018/11/1613145.0013150.003130.0008750.00%
2018/11/1533086.6733126.673095.0008730.00%
2018/11/1300.0022900.003200.00-2865-0.23%
2018/11/0813200.0000.003200.0018500.12%
2018/11/0713230.0000.003280.0018540.12%
2018/11/0613310.0013380.003220.0008580.00%
2018/11/0200.0013525.003525.00-1836-0.12%
2018/10/3123247.5023337.503350.0008060.00%
2018/10/3013165.0000.003165.0018010.12%
2018/10/2900.0023262.503295.00-2795-0.25%
2018/10/2623210.0000.003210.0027930.25%
2018/10/2400.0013365.003385.00-1785-0.13%
2018/10/2313335.0000.003335.0017810.13%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1900.0013415.003415.00-1767-0.13%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1713330.1000.003330.0017550.13%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1200.0023465.003555.00-2753-0.27%
2018/10/1123267.5000.003235.0027330.27%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0203800.0000.003790.0007180.00%
2018/09/2113520.0013615.003870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1813860.0000.003860.0016530.15%
2018/09/1114470.0000.004340.0016040.17%
2018/08/1600.0014550.004520.00-1671-0.15%
2018/08/1314575.0000.004630.0016420.16%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0200.0014500.004560.00-1830-0.12%
2018/06/2814360.0000.004360.0018270.12%
2018/06/2700.0014590.004360.00-1825-0.12%
2018/06/2014405.0000.004405.0018430.12%
2018/06/1914420.0000.004350.0018450.12%
2018/06/1404600.0000.004620.0008520.00%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0104235.0000.004245.0008300.00%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/1400.0004185.004205.0008810.00%
2018/05/0904000.0004000.004000.0008750.00%
2018/05/0203680.0013650.003700.00-1842-0.12%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2300.0003275.003255.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1303460.0023422.503460.00-2858-0.23%
2018/04/0213185.0000.003185.0018040.12%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2813350.0000.003365.0018230.12%
2018/03/2313400.0000.003400.0018070.12%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0203875.0000.003870.0008870.00%
2018/02/2203850.0000.003845.0008710.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/0200.0014165.654255.00-1588-0.17%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章