全球傳動 (4540)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
74張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	32.00	32.40	-4	435	-0.92%
2024/04/15	0	0.00	4	33.68	33.95	-4	424	-0.94%
2024/04/12	5	34.45	0	0.00	34.15	5	422	1.18%
2024/04/09	0	0.00	1	35.50	35.65	-1	406	-0.25%
2024/03/29	3	37.57	3	37.00	37.00	0	367	0.00%
2024/03/28	3	38.27	3	37.90	37.90	0	353	0.00%
2024/03/27	1	38.10	1	38.70	38.75	0	336	0.00%
2024/03/26	4	38.76	3	38.25	38.00	1	300	0.33%
2024/03/25	5	37.80	0	0.00	37.80	5	214	2.33%
2024/03/21	3	35.07	0	0.00	35.00	3	174	1.72%
2024/03/07	0	0.00	5	32.80	32.80	-5	138	-3.61%
2024/02/26	0	0.00	10	35.05	34.80	-10	117	-8.53%
2024/02/21	5	34.55	0	0.00	34.35	5	106	4.71%
2024/02/20	0	0.00	97	34.67	34.55	-97	105	-91.70%
2024/01/25	1	32.40	0	0.00	32.25	1	78	1.28%
2024/01/23	0	0.00	3	31.90	31.90	-3	76	-3.95%
2024/01/17	4	31.88	0	0.00	31.85	4	72	5.49%
2024/01/16	14	31.95	0	0.00	31.95	14	71	19.60%
2024/01/12	13	31.98	0	0.00	32.20	13	70	18.44%
2024/01/11	10	31.75	0	0.00	31.90	10	69	14.39%
2024/01/10	3	31.90	0	0.00	31.75	3	68	4.38%
2024/01/09	8	31.86	0	0.00	31.75	8	68	11.71%
2024/01/08	9	32.03	0	0.00	32.00	9	68	13.22%
2024/01/03	10	32.04	0	0.00	31.95	10	70	14.22%
2023/11/15	10	30.96	0	0.00	31.00	10	99	10.02%
2023/11/08	5	31.40	0	0.00	31.30	5	108	4.60%
2023/09/14	0	0.00	1	33.25	33.80	-1	126	-0.79%
2023/09/13	11	31.34	0	0.00	31.45	11	116	9.45%
2023/08/11	0	0.00	2	35.50	34.50	-2	86	-2.32%
2023/08/04	5	38.14	0	0.00	38.35	5	76	6.56%
2023/07/28	10	38.82	0	0.00	39.10	10	82	12.15%
2023/07/27	5	38.53	0	0.00	38.60	5	81	6.12%
2023/07/07	0	0.00	1	39.75	39.80	-1	108	-0.92%
2023/07/05	0	0.00	2	40.25	40.00	-2	122	-1.64%
2023/06/27	0	0.00	3	40.15	39.85	-3	126	-2.37%
2023/06/21	0	0.00	1	40.45	41.35	-1	126	-0.79%
2023/06/12	3	40.10	0	0.00	40.15	3	126	2.36%
2023/05/29	0	0.00	1	41.80	41.20	-1	158	-0.63%
2023/05/12	1	40.40	0	0.00	40.40	1	176	0.57%
2023/05/09	0	0.00	1	43.25	43.10	-1	174	-0.57%
2023/04/21	1	41.60	0	0.00	41.60	1	178	0.56%
2023/04/19	2	44.80	0	0.00	43.50	2	174	1.14%
2023/04/17	1	43.65	0	0.00	43.65	1	160	0.62%
2023/04/11	0	0.00	1	43.30	42.80	-1	148	-0.68%
2023/03/16	0	0.00	1	40.50	41.00	-1	131	-0.76%
2023/03/08	2	44.50	2	44.50	44.30	0	128	0.00%
2023/03/02	0	0.00	1	41.75	41.35	-1	104	-0.96%
2023/02/24	0	0.00	1	41.30	41.40	-1	103	-0.97%
2023/02/22	0	0.00	1	41.65	41.80	-1	101	-0.99%
2023/02/21	4	41.91	0	0.00	42.00	4	98	4.06%
2023/02/14	1	40.05	0	0.00	40.05	1	88	1.13%
2023/02/13	1	39.60	0	0.00	39.60	1	87	1.15%
2023/02/10	1	39.55	0	0.00	39.60	1	87	1.15%
2023/02/09	1	39.80	0	0.00	39.80	1	86	1.16%
2023/02/02	1	39.70	0	0.00	39.45	1	81	1.22%
2023/01/30	0	0.00	90	38.90	38.95	-90	76	-117.85%
2023/01/17	1	37.40	0	0.00	37.95	1	69	1.45%
2023/01/16	4	36.84	0	0.00	37.40	4	67	5.96%
2023/01/09	10	36.81	0	0.00	37.05	10	66	14.95%
2022/12/29	4	36.43	0	0.00	36.50	4	79	5.02%
2022/12/20	5	36.37	0	0.00	36.35	5	84	5.94%
2022/12/16	0	0.00	3	37.55	37.40	-3	85	-3.51%
2022/12/15	3	38.25	5	37.93	37.90	-2	85	-2.34%
2022/12/14	10	37.84	0	0.00	37.80	10	84	11.79%
2022/12/13	3	37.63	0	0.00	37.70	3	84	3.55%
2022/12/12	2	37.30	0	0.00	37.80	2	84	2.35%
2022/12/09	3	37.50	0	0.00	37.30	3	81	3.68%
2022/12/08	5	36.93	0	0.00	37.05	5	80	6.23%
2022/12/07	2	37.58	0	0.00	37.65	2	80	2.49%
2022/12/06	4	38.38	0	0.00	38.15	4	79	5.03%
2022/12/05	20	38.42	3	38.55	38.75	17	78	21.55%
2022/12/02	5	37.58	59	37.60	37.75	-54	76	-70.18%
2022/12/01	4	36.66	10	37.35	37.30	-6	74	-8.07%
2022/11/30	10	36.18	0	0.00	36.15	10	70	14.13%
2022/11/28	4	35.48	0	0.00	35.40	4	72	5.49%
2022/11/24	6	35.97	1	35.80	36.00	5	77	6.49%
2022/11/23	16	36.09	1	35.65	35.85	15	77	19.32%
2022/11/22	3	35.62	5	35.57	35.90	-2	78	-2.53%
2022/11/21	1	36.20	0	0.00	36.20	1	84	1.19%
2022/11/17	4	35.05	0	0.00	35.55	4	89	4.47%
2022/11/16	2	36.03	0	0.00	35.70	2	89	2.23%
2022/11/15	4	35.69	0	0.00	36.05	4	90	4.43%
2022/11/14	7	36.37	0	0.00	36.30	7	90	7.76%
2022/11/11	35	35.86	0	0.00	35.40	35	90	38.85%
2022/10/24	0	0.00	1	31.95	32.00	-1	109	-0.91%
2022/10/21	0	0.00	1	32.30	32.20	-1	109	-0.91%
2022/10/20	0	0.00	1	32.50	32.60	-1	110	-0.91%
2022/10/19	0	0.00	1	33.40	33.00	-1	110	-0.91%
2022/10/18	0	0.00	2	32.85	33.00	-2	109	-1.82%
2022/09/29	5	37.70	0	0.00	37.70	5	99	5.03%
2022/09/23	0	0.00	14	41.35	41.45	-14	97	-14.40%
2022/09/01	0	0.00	2	47.08	46.90	-2	120	-1.66%
2022/08/31	1	47.45	0	0.00	47.90	1	133	0.75%
2022/08/29	9	46.44	0	0.00	47.05	9	133	6.72%
2022/08/23	6	46.07	0	0.00	45.90	6	130	4.59%
2022/08/22	6	45.86	0	0.00	46.15	6	131	4.56%
2022/06/09	2	47.80	0	0.00	47.55	2	119	1.67%
2022/03/23	0	0.00	1	46.35	46.05	-1	97	-1.03%
2022/03/02	0	0.00	2	48.30	48.05	-2	94	-2.13%
2022/02/23	0	0.00	1	48.50	48.45	-1	91	-1.09%
2022/02/11	3	48.00	0	0.00	47.40	3	99	3.01%
2022/01/04	0	0.00	2	50.50	50.00	-2	94	-2.12%
2021/12/30	0	0.00	1	50.50	49.95	-1	96	-1.04%
2021/12/29	0	0.00	1	50.20	50.00	-1	92	-1.08%
2021/12/27	0	0.00	1	47.80	48.00	-1	84	-1.19%
2021/12/02	1	47.95	0	0.00	48.10	1	83	1.19%
2021/11/25	1	48.85	0	0.00	48.80	1	87	1.15%
2021/11/22	0	0.00	2	48.90	49.20	-2	88	-2.26%
2021/11/08	2	50.10	0	0.00	49.85	2	100	1.98%
2021/10/07	0	0.00	5	47.52	47.50	-5	186	-2.67%
2021/10/06	5	45.62	0	0.00	45.50	5	194	2.57%
2021/07/21	0	0.00	1	54.90	54.60	-1	373	-0.27%
2021/07/16	0	0.00	1	56.80	55.80	-1	411	-0.24%
2021/07/15	0	0.00	1	55.50	56.10	-1	425	-0.23%
2021/07/13	1	54.70	3	54.77	54.80	-2	461	-0.43%
2021/07/02	1	52.80	0	0.00	52.90	1	812	0.12%
2021/06/25	1	54.60	0	0.00	54.60	1	855	0.12%
2021/06/22	1	52.90	0	0.00	52.70	1	842	0.12%
2021/06/21	0	0.00	1	54.20	53.50	-1	846	-0.12%
2021/06/18	3	53.60	0	0.00	53.10	3	846	0.35%
2021/06/17	1	51.70	0	0.00	52.10	1	846	0.12%
2021/06/11	1	54.00	2	53.05	52.80	-1	866	-0.12%
2021/06/04	0	0.00	1	52.10	51.30	-1	891	-0.11%
2021/06/03	1	52.10	1	52.60	52.10	0	909	0.00%
2021/06/02	0	0.00	1	54.10	52.20	-1	934	-0.11%
2021/06/01	2	52.05	1	52.80	53.80	1	938	0.11%
2021/05/13	1	47.65	2	48.38	48.30	-1	1,051	-0.10%
2021/05/12	0	0.00	3	49.72	47.90	-3	1,055	-0.28%
2021/05/11	3	53.63	5	53.54	51.10	-2	1,061	-0.19%
2021/05/10	1	55.60	2	54.80	54.60	-1	1,079	-0.09%
2021/05/07	1	56.30	0	0.00	56.70	1	1,140	0.09%
2021/05/04	0	0.00	5	57.12	56.10	-5	1,488	-0.34%
2021/05/03	1	58.60	1	58.60	58.80	0	1,484	0.00%
2021/04/28	2	62.00	0	0.00	61.50	2	1,527	0.13%
2021/04/27	0	0.00	1	61.90	61.50	-1	1,536	-0.07%
2021/04/26	1	62.30	0	0.00	62.10	1	1,541	0.06%
2021/04/22	1	62.60	0	0.00	61.00	1	1,550	0.06%
2021/04/21	3	64.33	1	64.50	64.00	2	1,546	0.13%
2021/04/20	0	0.00	1	65.70	65.60	-1	1,533	-0.07%
2021/04/19	2	68.60	0	0.00	66.30	2	1,528	0.13%
2021/04/15	3	69.67	3	72.87	68.60	0	1,535	0.00%
2021/04/14	2	66.75	8	64.63	68.00	-6	1,432	-0.42%
2021/04/13	0	0.00	2	64.85	62.50	-2	1,365	-0.15%
2021/04/12	3	63.67	4	64.58	64.00	-1	1,337	-0.07%
2021/04/09	1	62.20	0	0.00	62.20	1	1,313	0.08%
2021/04/08	1	61.50	0	0.00	61.50	1	1,302	0.08%
2021/04/07	2	61.40	0	0.00	61.40	2	1,295	0.15%
2021/03/29	0	0.00	1	58.90	58.90	-1	1,477	-0.07%
2021/03/22	1	59.20	0	0.00	59.10	1	1,627	0.06%
2021/03/19	2	59.85	0	0.00	59.80	2	1,626	0.12%
2021/03/18	1	60.80	0	0.00	61.00	1	1,629	0.06%
2021/03/17	0	0.00	2	59.30	59.00	-2	1,627	-0.12%
2021/03/16	2	60.10	1	61.50	60.10	1	1,622	0.06%
2021/03/15	1	61.70	0	0.00	60.80	1	1,631	0.06%
2021/03/11	1	61.40	0	0.00	60.90	1	1,650	0.06%
2021/03/09	2	61.50	1	61.60	61.10	1	1,666	0.06%
2021/03/08	3	62.23	0	0.00	61.90	3	1,684	0.18%
2021/03/05	1	60.50	1	59.50	60.50	0	1,675	0.00%
2021/03/03	1	60.90	1	60.90	60.90	0	1,670	0.00%
2021/02/25	1	61.80	0	0.00	60.90	1	1,667	0.06%
2021/02/22	0	0.00	3	60.83	61.80	-3	1,622	-0.18%
2021/02/05	0	0.00	1	54.90	55.40	-1	1,570	-0.06%
2021/02/03	0	0.00	1	55.00	55.10	-1	1,560	-0.06%
2021/02/01	2	56.20	0	0.00	55.70	2	1,531	0.13%
2021/01/29	2	62.05	1	62.70	59.20	1	1,501	0.07%
2021/01/27	9	63.73	5	63.32	63.60	4	1,402	0.29%
2021/01/26	1	63.90	5	62.76	64.20	-4	1,252	-0.32%
2021/01/22	0	0.00	2	57.80	58.60	-2	1,056	-0.19%
2021/01/21	1	57.80	0	0.00	58.60	1	1,020	0.10%
2021/01/20	1	54.10	0	0.00	53.40	1	982	0.10%
2021/01/15	1	58.60	5	60.10	58.40	-4	945	-0.42%
2021/01/14	0	0.00	2	59.45	59.30	-2	922	-0.22%
2021/01/12	2	56.85	0	0.00	56.50	2	894	0.22%
2021/01/11	0	0.00	1	60.40	58.60	-1	880	-0.11%
2021/01/08	6	58.60	6	58.05	58.10	0	844	0.00%
2021/01/06	1	56.00	0	0.00	54.40	1	805	0.12%
2021/01/05	2	58.40	0	0.00	57.50	2	780	0.26%
2021/01/04	0	0.00	4	56.13	57.00	-4	745	-0.54%
2020/12/25	3	56.80	3	55.63	55.60	0	682	0.00%
2020/12/24	6	58.53	0	0.00	57.60	6	655	0.92%
2020/12/23	1	53.60	4	56.30	58.40	-3	524	-0.57%
2020/12/22	1	55.00	1	55.80	53.10	0	469	0.00%
2020/12/21	0	0.00	1	54.80	54.80	-1	449	-0.22%
2020/12/17	0	0.00	4	55.43	55.40	-4	380	-1.05%
2020/12/16	0	0.00	5	51.72	53.50	-5	325	-1.54%
2020/12/15	0	0.00	2	51.50	50.70	-2	304	-0.66%
2020/12/14	1	52.00	0	0.00	52.00	1	301	0.33%
2020/12/11	1	53.30	0	0.00	52.30	1	293	0.34%
2020/12/10	1	53.70	1	54.00	53.10	0	286	0.00%
2020/12/09	0	0.00	4	55.00	54.90	-4	280	-1.43%
2020/12/08	4	54.70	2	52.50	54.80	2	263	0.76%
2020/12/07	1	54.00	1	52.90	53.00	0	247	0.00%
2020/12/04	2	53.85	1	53.70	53.70	1	237	0.42%
2020/12/03	6	53.88	2	53.60	53.90	4	227	1.76%
2020/12/02	5	54.50	6	54.33	54.30	-1	210	-0.47%
2020/11/26	1	48.00	1	48.50	48.15	0	145	0.00%
2020/11/24	1	46.40	0	0.00	46.40	1	133	0.75%
2020/08/27	1	47.90	0	0.00	48.10	1	444	0.22%
2020/08/25	1	47.00	0	0.00	47.95	1	461	0.22%
2020/08/19	0	0.00	1	50.70	49.30	-1	651	-0.15%
2020/08/18	0	0.00	2	50.75	50.50	-2	666	-0.30%
2020/08/12	1	49.60	0	0.00	49.60	1	679	0.15%
2020/08/10	0	0.00	1	52.00	52.70	-1	664	-0.15%
2020/08/07	1	48.55	0	0.00	47.95	1	641	0.16%
2020/07/27	0	0.00	1	46.90	46.90	-1	687	-0.15%
2020/07/24	0	0.00	4	49.70	49.95	-4	703	-0.57%
2020/07/17	1	50.40	0	0.00	50.20	1	780	0.13%
2020/07/13	1	52.80	0	0.00	52.60	1	884	0.11%
2020/07/10	1	53.30	0	0.00	52.60	1	887	0.11%
2020/07/08	0	0.00	1	54.80	54.90	-1	877	-0.11%
2020/07/07	1	53.70	0	0.00	53.50	1	873	0.11%
2020/07/03	1	55.10	0	0.00	53.90	1	877	0.11%
2020/07/02	1	54.90	1	55.00	54.90	0	880	0.00%
2020/06/30	2	54.25	0	0.00	54.20	2	898	0.22%
2020/06/23	3	53.73	0	0.00	53.30	3	936	0.32%
2020/06/22	1	55.60	0	0.00	54.50	1	935	0.11%
2020/06/18	1	56.20	2	56.20	56.20	-1	931	-0.11%
2020/06/17	1	57.60	0	0.00	57.30	1	924	0.11%
2020/06/16	2	58.95	2	58.85	58.70	0	921	0.00%
2020/06/12	1	57.20	0	0.00	58.00	1	886	0.11%
2020/06/10	1	56.40	0	0.00	56.10	1	869	0.12%
2020/06/08	1	57.60	0	0.00	56.50	1	879	0.11%
2020/06/04	2	59.70	1	58.70	57.50	1	876	0.11%
2020/05/28	2	58.75	3	59.00	59.00	-1	845	-0.12%
2020/05/27	1	60.00	0	0.00	59.60	1	808	0.12%
2020/05/25	0	0.00	1	54.40	55.00	-1	659	-0.15%
2020/05/21	1	53.40	0	0.00	52.00	1	637	0.16%
2020/05/18	0	0.00	6	51.50	51.00	-6	640	-0.94%
2020/05/14	1	50.70	0	0.00	50.60	1	644	0.16%
2020/05/08	0	0.00	1	51.70	51.50	-1	636	-0.16%
2020/05/07	2	52.30	0	0.00	52.30	2	632	0.32%
2020/05/06	0	0.00	3	52.60	52.00	-3	628	-0.48%
2020/04/30	0	0.00	1	54.40	54.10	-1	616	-0.16%
2020/04/28	4	53.78	0	0.00	53.00	4	580	0.69%
2020/04/27	0	0.00	1	53.70	53.70	-1	562	-0.18%
2020/04/22	1	49.40	0	0.00	49.10	1	524	0.19%
2020/04/21	1	49.90	0	0.00	49.85	1	520	0.19%
2020/04/20	4	53.83	2	54.15	54.10	2	497	0.40%
2020/03/17	1	37.50	0	0.00	38.30	1	383	0.26%
2020/03/06	0	0.00	1	52.50	51.20	-1	353	-0.28%
2020/02/25	0	0.00	1	50.00	50.20	-1	398	-0.25%
2020/02/21	0	0.00	3	50.87	51.00	-3	411	-0.73%
2020/02/20	0	0.00	1	49.90	50.00	-1	421	-0.24%
2020/01/31	1	47.00	0	0.00	46.95	1	485	0.21%
2020/01/30	2	48.00	1	47.85	46.75	1	482	0.21%
2020/01/20	0	0.00	1	51.70	51.90	-1	474	-0.21%
2020/01/17	1	51.40	0	0.00	51.50	1	469	0.21%
2020/01/16	1	52.00	0	0.00	51.80	1	473	0.21%
2020/01/14	0	0.00	1	51.90	51.60	-1	463	-0.22%
2020/01/10	0	0.00	1	51.40	51.60	-1	469	-0.21%
2020/01/09	1	51.60	0	0.00	51.50	1	463	0.22%
2019/12/25	1	51.00	1	51.10	51.40	0	445	0.00%
2019/12/19	0	0.00	1	52.80	52.00	-1	447	-0.22%
2019/12/17	1	50.30	0	0.00	50.50	1	432	0.23%
2019/12/06	0	0.00	1	47.90	47.45	-1	449	-0.22%
2019/12/05	0	0.00	1	46.40	46.30	-1	448	-0.22%
2019/12/02	2	47.35	0	0.00	47.05	2	450	0.44%
2019/11/29	1	46.85	0	0.00	46.35	1	449	0.22%
2019/11/28	0	0.00	1	48.55	48.45	-1	443	-0.23%
2019/11/26	1	46.40	0	0.00	45.95	1	433	0.23%
2019/11/25	0	0.00	28	45.10	45.80	-28	425	-6.58%
2019/11/12	0	0.00	2	51.20	51.50	-2	373	-0.53%
2019/11/11	0	0.00	2	55.50	53.70	-2	367	-0.54%
2019/10/31	0	0.00	2	61.40	61.30	-2	377	-0.53%
2019/10/25	0	0.00	9	61.82	61.70	-9	440	-2.04%
2019/10/24	9	62.50	0	0.00	62.10	9	473	1.90%
2019/09/19	2	62.80	0	0.00	61.20	2	872	0.23%
2019/09/17	0	0.00	6	62.40	62.20	-6	873	-0.69%
2019/09/16	1	63.60	6	62.50	62.40	-5	878	-0.57%
2019/09/11	12	62.40	0	0.00	62.20	12	883	1.36%
2019/08/08	0	0.00	3	60.30	60.00	-3	837	-0.36%
2019/08/05	1	62.80	3	62.33	62.00	-2	852	-0.23%
2019/08/02	0	0.00	1	64.00	64.10	-1	858	-0.12%
2019/08/01	1	68.20	0	0.00	67.00	1	879	0.11%
2019/07/29	1	72.80	0	0.00	71.80	1	908	0.11%
2019/07/25	0	0.00	1	72.60	73.00	-1	862	-0.12%
2019/07/24	1	74.10	0	0.00	74.00	1	843	0.12%
2019/07/23	0	0.00	2	75.05	74.70	-2	868	-0.23%
2019/07/19	5	73.32	0	0.00	73.90	5	904	0.55%
2019/07/18	0	0.00	2	72.75	72.00	-2	983	-0.20%
2019/07/17	0	0.00	2	73.40	73.30	-2	993	-0.20%
2019/07/16	14	74.43	10	75.19	74.00	4	1,014	0.39%
2019/07/11	1	73.30	1	72.70	72.30	0	982	0.00%
2019/07/10	1	74.10	0	0.00	72.50	1	996	0.10%
2019/07/04	28	71.30	1	71.90	71.30	27	1,069	2.52%
2019/07/03	4	71.68	2	71.60	71.00	2	1,104	0.18%
2019/07/02	1	74.50	5	73.66	74.20	-4	1,176	-0.34%
2019/07/01	1	69.60	0	0.00	69.50	1	1,273	0.08%
2019/06/21	0	0.00	1	65.60	65.50	-1	1,344	-0.07%
2019/06/20	1	66.70	1	67.10	67.20	0	1,343	0.00%
2019/06/11	0	0.00	1	64.00	63.30	-1	1,321	-0.08%
2019/05/21	1	63.50	1	63.60	64.50	0	1,436	0.00%
2019/05/15	1	67.30	1	68.10	67.10	0	1,442	0.00%
2019/05/14	1	63.30	0	0.00	66.80	1	1,441	0.07%
2019/05/08	1	73.30	0	0.00	73.20	1	1,382	0.07%
2019/05/07	0	0.00	3	76.10	76.10	-3	1,374	-0.22%
2019/05/06	4	75.55	1	75.50	75.30	3	1,362	0.22%
2019/04/30	2	80.95	2	80.40	81.00	0	1,319	0.00%
2019/04/29	3	83.97	4	83.68	82.10	-1	1,305	-0.08%
2019/04/26	2	82.30	2	83.10	81.80	0	1,261	0.00%
2019/04/25	7	86.96	7	87.74	85.00	0	1,259	0.00%
2019/04/24	6	85.62	9	83.94	86.20	-3	1,214	-0.25%
2019/04/23	3	81.13	4	81.60	80.10	-1	1,127	-0.09%
2019/04/22	4	81.48	1	80.80	81.00	3	1,111	0.27%
2019/04/18	0	0.00	1	79.70	78.30	-1	1,080	-0.09%
2019/04/17	1	80.20	4	80.75	79.90	-3	1,077	-0.28%
2019/04/16	8	80.33	2	79.35	80.90	6	1,066	0.56%
2019/04/15	4	81.20	2	81.45	81.70	2	1,044	0.19%
2019/04/12	1	80.90	0	0.00	80.10	1	1,019	0.10%
2019/04/11	1	84.80	2	86.00	82.70	-1	991	-0.10%
2019/04/10	3	86.03	6	85.38	85.60	-3	953	-0.31%
2019/04/09	4	83.53	2	83.05	84.30	2	917	0.22%
2019/04/08	4	85.18	8	86.09	85.40	-4	878	-0.46%
2019/04/03	12	81.32	2	81.30	81.40	10	785	1.27%
2019/04/02	3	73.27	0	0.00	76.80	3	629	0.48%
2019/04/01	1	69.70	1	70.10	69.90	0	568	0.00%
2019/03/15	1	69.30	0	0.00	69.60	1	517	0.19%
2019/03/08	1	67.80	2	69.85	70.00	-1	554	-0.18%
2019/02/26	3	72.73	0	0.00	73.00	3	501	0.60%
2019/02/18	0	0.00	5	67.70	68.00	-5	466	-1.07%
2019/02/15	5	67.00	0	0.00	67.10	5	471	1.06%
2019/02/14	0	0.00	5	65.80	66.20	-5	472	-1.06%
2019/02/13	0	0.00	3	65.00	65.30	-3	478	-0.63%
2019/02/12	5	65.50	0	0.00	65.70	5	488	1.02%
2019/02/11	0	0.00	10	68.11	68.10	-10	481	-2.08%
2019/01/28	1	68.80	5	68.78	68.10	-4	486	-0.82%
2019/01/21	10	67.99	0	0.00	69.00	10	486	2.05%
2019/01/18	0	0.00	1	67.50	67.50	-1	480	-0.21%
2019/01/17	1	68.00	2	67.65	67.00	-1	477	-0.21%
2019/01/16	2	67.20	0	0.00	70.00	2	463	0.43%
2019/01/15	2	64.60	0	0.00	64.90	2	423	0.47%
2018/12/03	1	76.00	0	0.00	76.20	1	549	0.18%
2018/11/15	0	0.00	1	69.70	69.90	-1	581	-0.17%
2018/11/14	1	73.60	2	71.55	71.40	-1	589	-0.17%
2018/11/13	0	0.00	1	69.80	70.10	-1	601	-0.17%
2018/11/12	3	69.07	0	0.00	70.50	3	640	0.47%
2018/10/26	0	0.00	1	52.00	50.30	-1	685	-0.15%
2018/10/25	1	53.50	1	54.00	52.00	0	681	0.00%
2018/10/24	1	57.30	1	57.10	57.10	0	676	0.00%
2018/10/23	1	59.00	0	0.00	58.70	1	682	0.15%
2018/10/22	0	0.00	1	59.90	60.60	-1	684	-0.15%
2018/10/19	1	59.50	1	60.00	60.00	0	684	0.00%
2018/10/18	1	62.40	0	0.00	62.40	1	679	0.15%
2018/10/09	1	69.30	7	69.81	69.30	-6	676	-0.89%
2018/10/08	2	76.95	2	78.35	77.00	0	668	0.00%
2018/10/05	1	77.50	0	0.00	79.00	1	677	0.15%
2018/09/26	0	0.00	1	90.90	90.20	-1	701	-0.14%
2018/09/25	1	91.80	0	0.00	90.90	1	709	0.14%
2018/09/12	0	0.00	1	87.50	88.00	-1	665	-0.15%
2018/09/11	1	91.30	0	0.00	91.00	1	664	0.15%
2018/09/10	0	0.00	6	86.80	86.10	-6	659	-0.91%
2018/09/03	0	0.00	1	106.50	105.00	-1	653	-0.15%
2018/08/30	1	110.00	0	0.00	108.50	1	649	0.15%
2018/08/28	1	109.50	0	0.00	107.00	1	641	0.16%
2018/08/27	1	107.00	0	0.00	109.50	1	631	0.16%
2018/08/24	0	0.00	1	106.00	102.00	-1	621	-0.16%
2018/08/20	2	121.00	0	0.00	116.00	2	533	0.37%
2018/08/17	4	124.00	2	124.50	122.50	2	513	0.39%
2018/08/16	4	111.50	1	109.50	117.00	3	472	0.64%
2018/08/15	5	119.00	6	117.50	114.50	-1	512	-0.20%