台塑 (1301)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	35.76	8	36.03	36.25	-3	22,235	-0.01%
2025/01/21	13.7	36.31	22	36.76	36.00	-8.4	22,191	-0.04%
2025/01/20	26	36.58	58.2	37.04	36.90	-32.2	21,878	-0.15%
2025/01/17	54	36.27	15.1	36.70	37.20	38.9	21,393	0.18%
2025/01/16	64	35.47	31	35.78	35.40	33	20,719	0.16%
2025/01/15	40.3	35.40	44.1	35.79	35.55	-3.7	20,112	-0.02%
2025/01/14	11.6	34.23	34	33.18	34.95	-22.4	19,133	-0.12%
2025/01/13	23	31.53	10	31.69	32.35	13	18,302	0.07%
2025/01/10	28.2	31.59	5	31.53	31.45	23.2	17,789	0.13%
2025/01/09	33.4	32.33	6.6	32.17	32.00	26.9	17,517	0.15%
2025/01/08	35.1	33.49	19.3	33.82	33.25	15.8	17,256	0.09%
2025/01/07	25.1	35.41	0	0.00	34.55	25.1	16,973	0.15%
2025/01/06	5	35.62	9.1	35.81	36.25	-4.1	16,732	-0.02%
2025/01/03	35.1	35.46	18	35.10	34.50	17.1	16,475	0.10%
2025/01/02	1.3	34.99	5	34.80	34.90	-3.8	16,390	-0.02%
2024/12/31	18.3	35.39	1	35.50	35.50	17.3	16,322	0.11%
2024/12/30	5.4	36.03	9	36.09	35.50	-3.6	16,339	-0.02%
2024/12/27	0.9	36.49	2	36.30	37.00	-1.1	16,249	-0.01%
2024/12/26	1	36.90	3	37.37	36.90	-2	16,609	-0.01%
2024/12/25	2	37.40	7	37.51	37.40	-5	16,972	-0.03%
2024/12/24	10	37.76	8.2	37.77	37.55	1.8	16,927	0.01%
2024/12/23	1	37.10	1	37.75	37.25	0	17,075	0.00%
2024/12/20	55.2	36.77	55	37.26	36.70	0.2	16,934	0.00%
2024/12/19	19.8	37.90	22	37.92	38.25	-2.2	16,573	-0.01%
2024/12/18	27.1	37.78	5	37.45	38.15	22.1	16,358	0.14%
2024/12/17	3.2	36.91	7	37.32	36.80	-3.8	16,037	-0.02%
2024/12/16	6.3	37.40	6	37.90	37.10	0.3	15,971	0.00%
2024/12/13	18.3	38.13	7.2	38.27	38.00	11.1	15,974	0.07%
2024/12/12	16.7	39.30	2	39.05	38.85	14.7	15,961	0.09%
2024/12/11	10.2	40.07	1	40.10	40.00	9.2	15,712	0.06%
2024/12/10	8.5	40.91	16.3	41.17	40.70	-7.8	15,642	-0.05%
2024/12/09	0	40.99	3.2	40.87	40.20	-3.1	15,562	-0.02%
2024/12/06	12.5	40.08	0.1	40.20	40.15	12.4	15,485	0.08%
2024/12/05	1.7	40.68	2	40.95	40.50	-0.3	15,443	0.00%
2024/12/04	2.4	41.35	0	0.00	41.40	2.4	15,508	0.02%
2024/12/02	7.2	40.94	3	41.08	41.20	4.2	15,751	0.03%
2024/11/29	27.6	41.41	17	41.35	41.35	10.6	15,575	0.07%
2024/11/28	3.8	42.68	1	42.85	42.70	2.8	15,248	0.02%
2024/11/27	3.1	43.53	5	43.45	43.30	-1.9	15,110	-0.01%
2024/11/26	10	43.83	17	44.74	43.85	-7	15,039	-0.05%
2024/11/25	1.1	43.96	2	43.90	43.95	-0.9	14,941	-0.01%
2024/11/22	4	44.15	0	0.00	43.95	4	14,748	0.03%
2024/11/21	10.3	44.21	0	0.00	44.10	10.3	14,662	0.07%
2024/11/20	3	45.28	0	0.00	45.30	3	14,548	0.02%
2024/11/19	15.5	46.45	0	0.00	45.75	15.5	14,527	0.11%
2024/11/18	1	47.00	18.1	46.65	47.00	-17.1	14,465	-0.12%
2024/11/15	0	0.00	13	44.97	44.35	-13	14,042	-0.09%
2024/11/14	28	43.81	1	43.40	43.30	27	14,004	0.19%
2024/11/13	3.6	44.79	2	44.75	44.80	1.6	13,844	0.01%
2024/11/12	11.2	45.46	1	45.55	45.00	10.2	13,868	0.07%
2024/11/11	2.1	46.17	0	0.00	46.50	2.1	13,842	0.02%
2024/11/08	4.1	48.16	0	47.95	47.70	4	13,768	0.03%
2024/11/07	11	48.69	16.6	48.81	48.75	-5.5	13,789	-0.04%
2024/11/06	10	47.32	40	47.20	47.20	-30	13,737	-0.22%
2024/11/05	2	46.70	1	47.20	47.20	1	13,735	0.01%
2024/11/04	1	46.70	0	0.00	46.80	1	13,863	0.01%
2024/11/01	8	46.46	3	46.35	47.10	5	14,206	0.04%
2024/10/30	2.1	47.59	0	0.00	47.30	2.1	14,149	0.01%
2024/10/29	33	47.50	0	0.00	47.70	33	14,151	0.23%
2024/10/28	0	0.00	4.3	47.79	48.55	-4.3	14,080	-0.03%
2024/10/25	3	46.70	1	46.95	46.85	2	13,916	0.01%
2024/10/24	13	46.65	0	0.00	46.20	13	13,920	0.09%
2024/10/23	18.1	46.28	0	0.00	46.20	18.1	13,880	0.13%
2024/10/22	1.4	46.66	5	46.59	46.70	-3.6	13,953	-0.03%
2024/10/21	7.4	47.61	1	47.60	47.30	6.4	14,001	0.05%
2024/10/17	0	0.00	5	48.65	48.40	-5	14,536	-0.03%
2024/10/16	20.1	47.95	1	47.95	47.95	19.1	14,915	0.13%
2024/10/15	12.6	48.57	1	49.35	48.35	11.6	14,721	0.08%
2024/10/14	5	48.75	0	0.00	50.00	5	14,639	0.03%
2024/10/11	0	49.65	1	49.85	49.60	-1	14,722	-0.01%
2024/10/09	9.4	49.72	10	49.93	49.55	-0.6	14,767	0.00%
2024/10/08	5	50.86	0	0.00	50.80	5	14,683	0.03%
2024/10/07	8	51.64	7	52.00	52.20	1	14,614	0.01%
2024/10/04	6.5	52.90	5	54.68	53.00	1.5	14,503	0.01%
2024/10/01	4.5	53.19	15	53.19	53.00	-10.5	14,243	-0.07%
2024/09/30	4.1	54.18	11	54.25	53.50	-6.9	14,197	-0.05%
2024/09/27	33	53.02	52	52.88	53.50	-19	13,710	-0.14%
2024/09/26	3.2	50.20	2.1	50.20	50.10	1.1	13,467	0.01%
2024/09/25	0	0.00	13.3	50.08	50.60	-13.3	13,425	-0.10%
2024/09/24	0	0.00	3	48.15	48.50	-3	13,253	-0.02%
2024/09/23	3	49.05	0	0.00	48.75	3	13,491	0.02%
2024/09/20	7	48.74	4	48.78	48.75	3	13,861	0.02%
2024/09/19	5	48.00	3	48.42	48.55	2	14,050	0.01%
2024/09/18	5.1	48.52	0.6	49.44	48.25	4.5	14,216	0.03%
2024/09/16	24	48.16	7	48.56	48.25	17	14,711	0.12%
2024/09/13	11.3	46.37	13	45.62	46.95	-1.8	14,568	-0.01%
2024/09/12	1	45.14	56.1	44.73	45.00	-55.1	14,512	-0.38%
2024/09/11	7	44.32	1.1	44.36	44.40	5.9	14,627	0.04%
2024/09/10	7.2	44.27	2.3	44.23	44.20	4.9	14,650	0.03%
2024/09/09	3.3	44.95	17	45.06	45.00	-13.7	14,602	-0.09%
2024/09/06	12.1	46.17	0	46.26	46.25	12	14,533	0.08%
2024/09/05	8.6	46.79	2	46.45	46.20	6.6	14,502	0.05%
2024/09/04	31.8	47.50	11.1	47.62	47.00	20.7	14,564	0.14%
2024/09/03	17.4	49.98	10	49.85	49.80	7.4	14,322	0.05%
2024/09/02	11.1	51.11	1.1	50.98	50.50	10	14,266	0.07%
2024/08/30	4.8	51.52	0	0.00	51.60	4.8	14,313	0.03%
2024/08/29	0.1	51.70	1	51.40	51.50	-0.9	14,359	-0.01%
2024/08/28	1.2	51.55	4	51.60	51.70	-2.8	14,442	-0.02%
2024/08/27	1.2	51.54	0	51.80	51.90	1.2	14,667	0.01%
2024/08/26	0.2	52.20	0	0.00	52.30	0.2	14,705	0.00%
2024/08/23	3	51.70	1.1	51.73	51.90	1.9	14,684	0.01%
2024/08/22	6	52.22	0	0.00	52.30	6	14,717	0.04%
2024/08/21	0	52.00	6	51.92	52.00	-6	14,761	-0.04%
2024/08/20	21	51.54	11	51.75	51.70	10	14,776	0.07%
2024/08/19	11	52.22	1	52.20	52.20	10	14,624	0.07%
2024/08/16	4.1	52.53	5.3	52.59	52.40	-1.2	14,621	-0.01%
2024/08/15	12	52.70	5	52.78	52.50	7	14,572	0.05%
2024/08/14	2	53.00	13	53.40	53.40	-11	14,485	-0.08%
2024/08/13	2.5	53.01	26	52.89	52.80	-23.5	14,324	-0.16%
2024/08/12	4.1	53.93	0	0.00	54.00	4.1	14,206	0.03%
2024/08/09	2.2	54.26	30.3	54.61	54.80	-28.1	14,173	-0.20%
2024/08/08	19.2	53.81	12.2	53.31	53.30	7	14,025	0.05%
2024/08/07	14	55.10	20	55.05	55.00	-6	13,840	-0.04%
2024/08/06	0	0.00	13	55.18	55.20	-13	13,758	-0.09%
2024/08/05	50.4	55.03	34	54.68	54.80	16.4	13,599	0.12%
2024/08/02	7.1	57.31	2.2	57.13	57.30	4.9	13,240	0.04%
2024/08/01	1	58.30	3	58.20	58.50	-2	13,191	-0.02%
2024/07/31	0	57.80	3	57.73	57.90	-3	13,188	-0.02%
2024/07/30	43.4	58.28	15	57.90	57.90	28.4	13,207	0.22%
2024/07/29	2	58.65	10	58.81	58.80	-8	13,151	-0.06%
2024/07/26	53	58.63	9	58.60	58.80	44	13,119	0.34%
2024/07/23	8	58.85	1.1	58.63	58.80	6.9	13,087	0.05%
2024/07/22	4	59.48	3	59.83	60.20	1	12,963	0.01%
2024/07/19	8.3	60.01	7.1	60.12	60.10	1.2	12,812	0.01%
2024/07/18	14.4	60.89	12	60.87	60.80	2.4	12,575	0.02%
2024/07/17	11	59.68	13.2	59.70	60.10	-2.2	12,126	-0.02%
2024/07/16	5.3	57.32	0	0.00	57.20	5.3	11,776	0.05%
2024/07/15	17.1	57.42	0.1	57.70	57.30	17	11,861	0.14%
2024/07/12	2	58.00	3	58.17	57.90	-1	11,814	-0.01%
2024/07/11	4.2	56.53	0	0.00	57.00	4.2	11,635	0.04%
2024/07/10	7.2	56.74	5	56.50	56.50	2.2	11,624	0.02%
2024/07/09	12.3	57.02	0	0.00	57.00	12.3	11,635	0.11%
2024/07/08	4.4	58.15	10	58.11	58.00	-5.6	11,647	-0.05%
2024/07/05	1.2	57.34	0.3	57.60	57.30	0.9	11,586	0.01%
2024/07/04	3.2	57.60	7	57.33	57.60	-3.9	11,619	-0.03%
2024/07/03	7.2	56.04	11.1	55.83	56.50	-3.9	11,567	-0.03%
2024/07/02	12.9	56.23	0	0.00	55.90	12.9	11,556	0.11%
2024/07/01	1.1	57.05	0	0.00	57.20	1.1	11,363	0.01%
2024/06/28	8.3	57.79	1.1	57.75	57.50	7.2	11,325	0.06%
2024/06/27	4.5	57.05	0	0.00	57.00	4.5	11,309	0.04%
2024/06/26	46.4	57.39	15	57.35	57.20	31.4	11,013	0.29%
2024/06/25	21.3	58.48	1	58.40	58.40	20.3	10,570	0.19%
2024/06/24	20.5	59.66	0	0.00	59.50	20.5	10,205	0.20%
2024/06/21	14.8	60.57	1	61.20	60.20	13.8	9,941	0.14%
2024/06/20	4	60.39	0	0.00	60.50	4	9,197	0.04%
2024/06/19	10.3	60.10	0	60.40	60.00	10.3	9,015	0.11%
2024/06/18	9.6	60.09	7	60.06	60.50	2.6	8,928	0.03%
2024/06/17	9	60.32	7.3	60.48	60.20	1.7	8,843	0.02%
2024/06/14	1.1	60.23	4	60.38	61.00	-2.9	8,757	-0.03%
2024/06/13	7.1	60.84	6.6	60.78	60.60	0.5	8,613	0.01%
2024/06/12	4.8	60.92	3	60.80	60.90	1.8	8,564	0.02%
2024/06/11	18.5	61.88	0	0.00	61.50	18.5	8,464	0.22%
2024/06/07	4.5	62.15	2	62.90	62.70	2.5	8,268	0.03%
2024/06/06	6.8	62.31	20	62.40	62.40	-13.2	8,145	-0.16%
2024/06/05	18.8	62.73	4	62.65	62.60	14.8	8,126	0.18%
2024/06/04	7.3	63.84	0	0.00	63.70	7.3	8,157	0.09%
2024/06/03	7.2	64.99	3	64.87	64.90	4.2	8,108	0.05%
2024/05/31	1.1	65.81	0	0.00	65.30	1.1	8,045	0.01%
2024/05/30	5.4	65.71	0	0.00	65.60	5.4	7,867	0.07%
2024/05/29	7.4	66.25	0	0.00	66.10	7.4	7,889	0.09%
2024/05/28	0	0.00	5	66.90	67.10	-5	7,829	-0.06%
2024/05/27	5.2	65.71	0	0.00	66.50	5.2	7,828	0.07%
2024/05/24	3.2	66.37	0	0.00	66.30	3.2	7,727	0.04%
2024/05/23	9.3	66.95	0	0.00	67.00	9.3	7,637	0.12%
2024/05/22	3	67.30	0.1	67.50	67.50	3	7,617	0.04%
2024/05/21	6.5	67.30	1	67.10	67.40	5.5	7,539	0.07%
2024/05/20	0.1	68.30	0	0.00	68.10	0.1	7,440	0.00%
2024/05/17	2	68.10	0	0.00	68.30	2	7,403	0.03%
2024/05/15	0	0.00	4	68.70	68.10	-4	7,325	-0.05%
2024/05/14	0.1	68.70	0	0.00	68.40	0.1	7,357	0.00%
2024/05/13	0.2	68.80	0	0.00	68.70	0.2	7,361	0.00%
2024/05/10	0	0.00	1	67.80	68.60	-1	7,344	-0.01%
2024/05/09	10	67.90	0	0.00	67.70	10	7,363	0.14%
2024/05/07	2.1	68.17	10	68.30	68.30	-7.9	7,399	-0.11%
2024/05/06	0	0.00	3	69.17	69.00	-3	7,384	-0.04%
2024/05/03	12.3	68.38	3	69.53	68.30	9.3	7,336	0.13%
2024/05/02	10.1	68.40	0.1	69.00	68.80	10	7,262	0.14%
2024/04/29	10.1	68.70	0	0.00	69.30	10.1	7,295	0.14%
2024/04/26	2.2	67.83	1	68.20	67.70	1.2	7,305	0.02%
2024/04/25	3.8	67.72	0	0.00	67.90	3.8	7,355	0.05%
2024/04/24	1.1	68.73	2.1	69.14	68.80	-1	7,414	-0.01%
2024/04/23	9.3	69.25	1	69.20	69.10	8.3	7,613	0.11%
2024/04/22	0.2	68.50	1	69.00	69.70	-0.9	7,832	-0.01%
2024/04/19	10.4	67.16	0	0.00	67.10	10.4	7,762	0.13%
2024/04/18	1.2	67.67	0	0.00	68.10	1.2	7,638	0.02%
2024/04/17	3.2	67.78	2	67.70	67.80	1.2	7,694	0.02%
2024/04/16	12.4	68.49	0	0.00	68.00	12.4	7,665	0.16%
2024/04/15	3.2	69.94	1	69.80	69.60	2.2	7,592	0.03%
2024/04/12	12.4	69.90	0	0.00	69.70	12.4	7,507	0.17%
2024/04/11	3	71.07	2	70.90	70.90	1	7,386	0.01%
2024/04/10	15.3	72.04	7.5	71.93	72.00	7.7	7,326	0.11%
2024/04/09	0.1	71.40	11	71.32	71.50	-11	7,318	-0.15%
2024/04/08	0.1	70.40	0	0.00	70.40	0.1	7,243	0.00%
2024/04/03	0.1	70.40	0	0.00	70.00	0.1	7,200	0.00%
2024/04/02	4.1	70.45	48	70.50	70.80	-43.9	7,164	-0.61%
2024/04/01	0.4	71.25	6.1	70.37	70.90	-5.7	7,167	-0.08%
2024/03/29	0	0.00	3	69.10	68.90	-3	7,026	-0.04%
2024/03/28	0	0.00	4	68.20	68.10	-4	6,964	-0.06%
2024/03/27	2.4	68.72	0	0.00	68.50	2.4	6,967	0.03%
2024/03/26	3	69.10	2	69.05	69.30	1	6,941	0.01%
2024/03/25	2	67.55	1.5	67.70	67.80	0.5	6,841	0.01%
2024/03/22	4.3	66.92	1	67.00	67.00	3.3	6,816	0.05%
2024/03/21	33	67.64	14	66.79	67.40	19	6,754	0.28%
2024/03/20	20.2	66.74	14	66.66	66.80	6.2	6,750	0.09%
2024/03/19	5.2	67.85	4	67.80	67.80	1.2	6,579	0.02%
2024/03/18	23.2	68.40	16	68.21	68.40	7.2	6,539	0.11%
2024/03/15	3	68.87	7.3	69.02	68.60	-4.3	6,521	-0.07%
2024/03/14	0	0.00	2	69.00	69.30	-2	6,386	-0.03%
2024/03/13	2.5	68.41	1	68.20	68.40	1.5	6,336	0.02%
2024/03/12	0.2	69.30	35	69.20	69.30	-34.8	6,249	-0.56%
2024/03/11	4.2	68.37	13.4	68.76	68.90	-9.3	6,195	-0.15%
2024/03/08	25.6	68.77	9	68.74	68.60	16.6	6,093	0.27%
2024/03/07	29.1	69.79	0	0.00	69.80	29.1	5,894	0.49%
2024/03/06	11.3	70.65	2	70.50	70.50	9.3	5,755	0.16%
2024/03/05	19.1	70.68	2	71.00	70.40	17.1	5,848	0.29%
2024/03/04	4.2	70.89	2	70.80	70.80	2.2	5,751	0.04%
2024/03/01	0.1	71.90	0	0.00	71.60	0.1	5,705	0.00%
2024/02/29	0.4	71.71	0	0.00	71.70	0.4	5,711	0.01%
2024/02/27	1	71.60	6	71.60	71.80	-5	5,618	-0.09%
2024/02/26	0.8	72.10	0.1	72.10	72.10	0.7	5,574	0.01%
2024/02/23	8	72.30	0	0.00	72.00	8	5,564	0.14%
2024/02/21	3	73.30	0	0.00	73.50	3	5,641	0.05%
2024/02/20	2.3	73.47	5	73.70	73.70	-2.7	5,672	-0.05%
2024/02/19	14.2	73.75	0	0.00	73.80	14.2	5,777	0.24%
2024/02/16	2.1	73.00	0	0.00	73.00	2.1	5,898	0.03%
2024/02/15	0	0.00	5	72.30	72.40	-5	5,926	-0.08%
2024/02/05	2	72.30	0	0.00	72.40	2	5,877	0.03%
2024/02/02	0	0.00	5	73.20	73.50	-5	5,845	-0.09%
2024/01/31	0	0.00	0.3	72.50	72.10	-0.3	5,814	-0.01%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析