遠東新 (1402)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
20,360張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	110	36.00	110	36.03	36.55	0	6,628	0.00%	大買/大賣/
2024/06/21	0	0.00	7.5	36.32	36.30	-7.5	6,087	-0.12%
2024/06/20	1	35.70	0.3	35.90	36.20	0.7	5,809	0.01%
2024/06/18	0	0.00	41.5	35.60	35.90	-41.5	5,839	-0.71%
2024/06/17	0	0.00	10	35.58	35.25	-10	5,796	-0.17%
2024/06/14	0	0.00	28	35.48	35.55	-28	5,865	-0.48%
2024/06/11	0.3	34.88	0	0.00	34.90	0.3	6,074	0.00%
2024/06/03	410	33.89	410	34.01	34.30	0	5,976	0.00%	大買/大賣/
2024/05/16	0	0.00	1	35.20	35.20	-1	5,542	-0.02%
2024/05/14	0	0.00	1	34.60	34.25	-1	5,351	-0.02%
2024/05/10	0	0.00	4	33.94	34.45	-4	5,287	-0.08%
2024/05/09	0	0.00	0.3	33.25	33.40	-0.3	5,167	-0.01%
2024/05/07	0	0.00	1	33.50	33.70	-1	5,149	-0.02%
2024/05/03	0	0.00	2	33.43	33.20	-2	5,032	-0.04%
2024/04/29	0	0.00	2	32.98	33.10	-2	4,812	-0.04%
2024/04/24	0	0.00	1.2	32.52	32.35	-1.2	4,669	-0.03%
2024/04/19	1	31.30	0	0.00	31.15	1	4,788	0.02%
2024/04/18	2	31.90	0	0.00	31.80	2	4,676	0.04%
2024/04/17	1	31.80	0	0.00	31.95	1	4,646	0.02%
2024/04/15	0	0.00	1	32.75	32.65	-1	4,525	-0.02%
2024/04/12	0.3	32.40	0	0.00	32.35	0.3	4,507	0.01%
2024/04/08	1	32.35	0	0.00	32.65	1	4,596	0.02%
2024/04/03	1	32.65	0	0.00	32.60	1	4,618	0.02%
2024/03/29	0	0.00	1.4	33.10	33.25	-1.4	4,671	-0.03%
2024/03/28	1	33.00	1	33.00	33.05	0	4,623	0.00%
2024/03/21	0	0.00	1	32.50	32.70	-1	5,412	-0.02%
2024/03/18	0	0.00	2	32.55	32.75	-2	6,208	-0.03%
2024/03/11	0	0.00	2	32.30	32.50	-2	5,939	-0.03%
2024/03/08	2	32.20	0	0.00	32.40	2	6,094	0.03%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/03/05	0	0.00	2	32.00	31.85	-2	6,744	-0.03%
2024/03/04	0	0.00	2	31.85	31.85	-2	6,898	-0.03%
2024/02/21	0	0.00	4.2	31.60	31.75	-4.2	7,884	-0.05%
2024/02/15	1	30.45	0	0.00	30.70	1	8,187	0.01%
2024/01/22	0	0.00	50	30.42	30.30	-50	8,677	-0.58%
2024/01/18	0	0.00	2	30.35	30.50	-2	8,810	-0.02%
2024/01/17	0.1	30.65	0	0.00	30.40	0.1	8,817	0.00%
2024/01/10	0	0.00	16	31.30	31.20	-16	8,999	-0.18%
2024/01/09	0	0.00	1	31.70	31.75	-1	9,041	-0.01%
2024/01/03	0	0.00	35	31.30	31.45	-35	9,358	-0.37%
2023/12/25	0.1	30.90	0	0.00	30.95	0.1	9,313	0.00%
2023/12/22	10	31.05	0	0.00	31.10	10	9,323	0.11%
2023/12/21	25	31.50	0	0.00	31.50	25	9,305	0.27%
2023/12/19	2	31.35	50	31.45	31.45	-48	8,898	-0.54%
2023/12/18	2	31.25	0	0.00	31.40	2	8,728	0.02%
2023/12/11	0.1	30.80	0	0.00	30.90	0.1	8,735	0.00%
2023/12/07	50	31.17	1	31.05	31.10	49	8,771	0.56%
2023/12/05	2	31.43	0	0.00	31.30	2	8,637	0.02%
2023/12/04	0.2	31.40	4	31.65	31.60	-3.8	8,528	-0.04%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/11/28	1	30.80	0	0.00	30.60	1	7,756	0.01%
2023/11/27	0	0.00	5	31.00	30.45	-5	7,706	-0.06%
2023/11/24	1	30.15	1	30.85	30.15	0	7,451	0.00%
2023/11/21	0	0.00	1	30.40	30.40	-1	7,084	-0.01%
2023/11/20	1	30.00	0	0.00	29.95	1	6,974	0.01%
2023/11/17	0	0.00	1	30.90	30.75	-1	6,888	-0.01%
2023/11/09	10	30.15	1	30.10	30.25	9	6,785	0.13%
2023/11/07	10	30.05	1	30.20	30.20	9	6,794	0.13%
2023/11/06	0.2	29.90	1	30.20	30.25	-0.9	6,816	-0.01%
2023/11/03	0	0.00	3	29.80	29.90	-3	6,762	-0.04%
2023/11/02	0	0.00	2	29.68	29.85	-2	6,807	-0.03%
2023/11/01	20	29.40	3	29.53	29.40	17	6,770	0.25%
2023/10/30	11	29.25	1	29.20	29.30	10	6,760	0.15%
2023/10/25	0	0.00	2	29.05	29.10	-2	6,735	-0.03%
2023/10/23	2	28.70	0	0.00	28.65	2	6,813	0.03%
2023/10/17	1	29.10	0	0.00	29.15	1	6,759	0.01%
2023/10/11	0	0.00	3	29.02	29.20	-3	7,094	-0.04%
2023/10/05	5	28.46	0	0.00	28.40	5	7,025	0.07%
2023/10/04	4.3	28.51	0	0.00	28.35	4.3	7,025	0.06%
2023/10/03	1	28.90	0	0.00	28.85	1	7,008	0.01%
2023/10/02	0.3	29.10	0	0.00	29.10	0.3	7,088	0.00%
2023/09/27	0.1	28.65	0	0.00	28.60	0.1	7,318	0.00%
2023/09/26	8.1	28.67	0	0.00	28.60	8.1	7,364	0.11%
2023/09/25	0.3	28.95	0	0.00	28.85	0.3	7,375	0.00%
2023/09/22	1	28.80	0	0.00	28.75	1	7,447	0.01%
2023/09/21	2.1	28.93	0	0.00	28.80	2.1	7,478	0.03%
2023/09/20	1	29.35	0	0.00	29.20	1	7,445	0.01%
2023/09/19	0	0.00	4	29.35	29.40	-4	7,464	-0.05%
2023/09/18	1	29.50	1.5	29.53	29.50	-0.5	7,578	-0.01%
2023/09/15	0	0.00	4	29.10	29.10	-4	7,583	-0.05%
2023/09/14	5	29.00	0	0.00	29.45	5	6,578	0.08%
2023/09/13	4	28.90	0	0.00	29.15	4	6,488	0.06%
2023/09/11	0.1	28.60	1	28.70	28.70	-1	6,585	-0.01%
2023/09/07	2	28.40	0	0.00	28.40	2	6,607	0.03%
2023/09/06	1	28.60	0	0.00	28.60	1	6,585	0.02%
2023/09/04	0.5	28.80	0	0.00	28.60	0.5	6,566	0.01%
2023/08/31	1	28.35	0	0.00	28.15	1	6,535	0.02%
2023/08/29	1	28.25	0	0.00	28.30	1	6,387	0.02%
2023/08/28	2.6	28.25	0	0.00	28.15	2.6	6,422	0.04%
2023/08/25	1.1	28.35	0	0.00	28.30	1.1	6,945	0.02%
2023/08/24	3	28.27	0	0.00	28.35	3	6,967	0.04%
2023/08/23	2	28.40	0	0.00	28.35	2	6,916	0.03%
2023/08/22	1.2	28.60	0	0.00	28.60	1.2	6,918	0.02%
2023/08/17	2.2	28.32	0	0.00	28.50	2.2	6,954	0.03%
2023/08/16	7.1	28.70	0	0.00	28.60	7.1	6,909	0.10%
2023/08/15	0.1	29.35	0	0.00	29.15	0.1	6,812	0.00%
2023/08/14	1	29.40	0	0.00	29.30	1	6,805	0.01%
2023/08/11	0.8	29.45	0	0.00	29.50	0.8	6,846	0.01%
2023/08/10	1	29.40	0	0.00	29.45	1	6,892	0.01%
2023/08/08	1	29.50	0	0.00	29.60	1	6,872	0.01%
2023/08/07	0	0.00	1	29.75	29.80	-1	6,825	-0.01%
2023/08/04	1	29.50	0	0.00	29.50	1	6,833	0.01%
2023/07/27	2	29.85	12	29.94	29.95	-10	6,678	-0.15%
2023/07/25	0	29.35	0	0.00	29.25	0	6,659	0.00%
2023/07/24	4.1	29.55	0	0.00	29.15	4.1	6,621	0.06%
2023/07/21	2	29.78	0	0.00	29.60	2	6,601	0.03%
2023/07/19	23	29.80	0	0.00	29.75	23	6,559	0.35%
2023/07/18	6	30.08	0	0.00	30.00	6	6,469	0.09%
2023/07/17	9	30.46	0	0.00	30.30	9	6,352	0.14%
2023/07/13	0	0.00	0	32.20	32.20	0	6,149	0.00%
2023/07/05	0	0.00	1	33.55	33.35	-1	6,031	-0.02%
2023/06/29	0	0.00	1	33.75	33.40	-1	5,977	-0.02%
2023/06/28	0	0.00	1	33.50	33.55	-1	5,985	-0.02%
2023/06/15	0	0.00	2	32.85	33.00	-2	5,952	-0.03%
2023/06/07	0	0.00	4	32.60	32.45	-4	6,413	-0.06%
2023/05/30	0	0.00	1	32.15	32.10	-1	6,162	-0.02%
2023/05/25	0	0.00	1	31.70	32.00	-1	6,275	-0.02%
2023/05/19	0	0.00	50	32.10	32.05	-50	6,367	-0.79%
2023/05/15	1	31.75	0	0.00	31.75	1	6,411	0.02%
2023/05/08	0	0.00	4	32.55	32.60	-4	6,531	-0.06%
2023/05/05	0	0.00	2	32.35	32.35	-2	6,527	-0.03%
2023/04/27	20	31.95	0	0.00	31.85	20	6,903	0.29%
2023/04/21	30	31.45	0	0.00	31.40	30	6,857	0.44%
2023/04/18	4	31.60	0	0.00	31.65	4	6,890	0.06%
2023/04/14	0	0.00	2	31.85	31.85	-2	6,848	-0.03%
2023/04/13	0	0.00	3	31.83	31.70	-3	6,817	-0.04%
2023/04/06	1	31.40	0	0.00	31.35	1	6,715	0.01%
2023/03/31	0	0.00	1	31.40	31.30	-1	6,800	-0.01%
2023/03/23	2	30.90	0	0.00	30.95	2	10,672	0.02%
2023/03/22	0.1	30.95	0	0.00	30.80	0.1	10,751	0.00%
2023/03/17	2.1	31.00	1	31.10	31.00	1.1	11,035	0.01%
2023/03/16	2	31.30	0	0.00	31.30	2	11,014	0.02%
2023/03/10	0.1	31.20	0	0.00	31.25	0.1	11,507	0.00%
2023/03/09	3	31.57	0	0.00	31.55	3	11,556	0.03%
2023/02/23	0	0.00	2	32.35	32.45	-2	12,464	-0.02%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/07	1	32.55	0	0.00	32.55	1	13,125	0.01%
2023/02/06	0	0.00	1	32.35	32.40	-1	13,133	-0.01%
2023/02/01	0	0.00	1	32.55	32.70	-1	13,162	-0.01%
2023/01/31	1	32.70	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	6	33.11	33.30	-6	13,123	-0.05%
2022/12/29	0	0.00	2	31.65	31.70	-2	13,680	-0.01%
2022/12/19	2	31.30	0	0.00	31.30	2	12,369	0.02%
2022/12/15	0	0.00	1	33.00	32.95	-1	10,479	-0.01%
2022/12/14	0	0.00	3	33.00	33.00	-3	10,406	-0.03%
2022/12/07	2	33.05	2.1	32.95	32.80	-0.1	10,196	0.00%
2022/12/06	0	0.00	0.1	33.10	32.75	-0.1	9,980	0.00%
2022/12/05	0	0.00	0.1	32.80	32.80	-0.1	9,759	0.00%
2022/11/30	0	0.00	1	32.70	32.50	-1	9,436	-0.01%
2022/11/29	0	0.00	2	31.75	32.15	-2	9,024	-0.02%
2022/11/28	2	31.05	10	31.37	31.75	-8	8,939	-0.09%
2022/11/25	2	31.53	0	0.00	31.55	2	8,919	0.02%
2022/11/24	0	0.00	1	31.30	31.80	-1	9,015	-0.01%
2022/11/23	1	30.70	1	31.05	31.05	0	9,003	0.00%
2022/11/22	1	30.50	5	30.36	30.90	-4	8,962	-0.04%
2022/11/21	4	30.66	0	0.00	30.60	4	8,791	0.05%
2022/11/15	1	31.80	0.1	32.55	31.65	1	8,304	0.01%
2022/11/14	0	0.00	4	32.84	33.20	-4	8,054	-0.05%
2022/11/09	1	32.60	1	32.80	32.65	0	7,846	0.00%
2022/11/08	1	32.65	1	32.60	32.80	0	7,839	0.00%
2022/11/07	3	32.33	0	0.00	32.45	3	7,812	0.04%
2022/11/03	0	0.00	2	32.30	32.30	-2	7,783	-0.03%
2022/10/26	0	0.00	1	31.90	31.90	-1	8,177	-0.01%
2022/10/25	0	0.00	1	31.70	31.65	-1	8,251	-0.01%
2022/10/24	1	31.50	0	0.00	31.55	1	8,310	0.01%
2022/10/20	0.1	30.40	0	0.00	31.00	0.1	8,452	0.00%
2022/10/17	0	0.00	1	31.00	30.95	-1	8,364	-0.01%
2022/10/05	0	0.00	1	32.05	31.75	-1	8,672	-0.01%
2022/10/04	0	0.00	1	32.10	32.15	-1	8,711	-0.01%
2022/09/28	2	32.60	0	0.00	32.35	2	8,598	0.02%
2022/09/23	7	32.86	6	33.27	32.90	1	8,531	0.01%
2022/09/20	0	0.00	4	32.70	32.80	-4	8,539	-0.05%
2022/09/16	7	32.46	0	32.20	32.00	7	8,589	0.08%
2022/09/15	0	0.00	10	32.91	33.00	-10	8,451	-0.12%
2022/09/02	3	31.60	0	0.00	31.65	3	8,412	0.04%
2022/08/30	0	0.00	5	31.68	32.15	-5	8,202	-0.06%
2022/08/29	0	0.00	1	31.40	31.40	-1	8,112	-0.01%
2022/08/24	0	0.00	1	30.90	31.05	-1	8,006	-0.01%
2022/08/16	1	30.65	0	0.00	30.60	1	8,708	0.01%
2022/08/12	1	30.15	0	0.00	30.30	1	8,691	0.01%
2022/08/11	1.2	30.07	6	30.10	30.10	-4.8	8,731	-0.05%
2022/08/09	0	0.00	5	29.85	29.90	-5	8,818	-0.06%
2022/08/05	0.1	29.65	1	29.80	29.65	-0.9	9,067	-0.01%
2022/08/04	4	29.40	0	0.00	29.50	4	9,042	0.04%
2022/08/03	1	29.60	0	0.00	29.65	1	8,959	0.01%
2022/07/29	0.1	30.55	0	0.00	30.40	0.1	8,693	0.00%
2022/07/27	5	31.55	0	0.00	31.75	5	8,530	0.06%
2022/07/22	0.1	32.10	0	0.00	32.15	0.1	8,324	0.00%
2022/07/21	5.2	32.35	0	0.00	32.40	5.2	8,236	0.06%
2022/07/20	0.3	32.25	0	0.00	32.30	0.3	8,099	0.00%
2022/07/19	9	32.60	5	32.61	32.50	4	8,035	0.05%
2022/07/18	0	0.00	2	32.15	32.15	-2	7,850	-0.03%
2022/07/13	1	31.80	2	31.83	31.90	-1	7,638	-0.01%
2022/07/08	1	31.35	0	0.00	31.35	1	7,491	0.01%
2022/07/07	2	31.30	0.4	31.30	31.45	1.6	7,544	0.02%
2022/07/06	1	31.55	5	32.00	31.55	-4	7,502	-0.05%
2022/07/05	1	31.90	3	32.17	32.25	-2	7,432	-0.03%
2022/07/04	0	0.00	15	31.75	32.00	-15	7,378	-0.20%
2022/07/01	0.2	31.10	0	0.00	31.15	0.2	7,350	0.00%
2022/06/30	2	31.75	33	31.78	31.80	-31	7,333	-0.42%
2022/06/29	2.2	31.90	3	31.97	32.15	-0.8	7,207	-0.01%
2022/06/28	0	0.00	22	31.79	31.85	-22	7,164	-0.31%
2022/06/27	0	0.00	2	31.50	31.70	-2	7,165	-0.03%
2022/06/21	0	0.00	1	31.15	31.10	-1	7,111	-0.01%
2022/06/17	2	31.00	0	0.00	30.85	2	7,046	0.03%
2022/06/15	20	31.40	1	31.35	31.30	19	7,040	0.27%
2022/06/13	1	30.75	0	0.00	30.95	1	7,145	0.01%
2022/06/09	1	31.20	1	31.40	31.40	0	7,143	0.00%
2022/06/01	0	0.00	11	30.73	30.80	-11	7,263	-0.15%
2022/05/31	3	30.98	0	0.00	30.50	3	7,236	0.04%
2022/05/30	3	31.70	0	0.00	31.80	3	6,723	0.04%
2022/05/27	0	0.00	11	31.69	31.60	-11	6,682	-0.16%
2022/05/26	0	0.00	20	31.85	31.75	-20	6,705	-0.30%
2022/05/25	44	31.56	3	31.58	31.70	41	6,809	0.60%
2022/05/24	5	31.20	3	31.30	31.50	2	6,834	0.03%
2022/05/23	2	31.40	0	0.00	31.40	2	6,833	0.03%
2022/05/20	0	0.00	4	31.41	31.35	-4	6,908	-0.06%
2022/05/18	6	30.88	0	0.00	31.25	6	6,844	0.09%
2022/05/17	3	31.10	0	0.00	30.90	3	6,847	0.04%
2022/05/16	3	30.88	10	30.80	30.90	-7	6,783	-0.10%
2022/05/13	0	0.00	1	30.30	31.00	-1	6,707	-0.01%
2022/05/12	1	29.90	0	0.00	29.70	1	6,483	0.02%
2022/05/11	2	30.00	0	0.00	30.15	2	6,443	0.03%
2022/05/10	0	0.00	2	30.08	30.15	-2	6,408	-0.03%
2022/05/09	1.1	29.86	17	29.92	29.80	-16	6,403	-0.25%
2022/04/29	0	0.00	4	29.95	30.05	-4	6,408	-0.06%
2022/04/27	2.1	29.70	2	29.80	29.70	0.1	6,435	0.00%
2022/04/25	0.1	29.95	0	0.00	30.00	0.1	6,366	0.00%
2022/04/22	12	30.17	0	0.00	30.35	12	6,245	0.19%
2022/04/14	4	30.60	0	0.00	30.60	4	6,091	0.07%
2022/04/06	1	30.00	2	30.00	30.45	-1	5,946	-0.02%
2022/03/31	0	0.00	2	30.55	30.40	-2	5,875	-0.03%
2022/03/30	0	30.30	0	0.00	30.30	0	5,809	0.00%
2022/03/29	2	30.25	0	0.00	30.35	2	5,761	0.03%
2022/03/24	3	30.80	0	0.00	30.85	3	5,568	0.05%
2022/03/17	0	0.00	27	30.69	30.55	-27	5,918	-0.46%
2022/03/16	0	0.00	4	30.35	30.45	-4	5,820	-0.07%
2022/03/08	0	0.00	2	29.55	29.50	-2	5,790	-0.03%
2022/03/07	1	29.45	0	0.00	29.50	1	5,772	0.02%
2022/03/04	1	30.25	0	0.00	30.30	1	5,917	0.02%
2022/03/01	0	0.00	6	30.20	30.30	-6	6,138	-0.10%
2022/02/25	5	29.55	0	0.00	29.55	5	6,226	0.08%
2022/02/24	2	29.60	0	0.00	29.70	2	6,328	0.03%
2022/02/23	10	29.85	0	0.00	30.00	10	6,310	0.16%
2022/02/18	2	29.70	0	0.00	30.00	2	6,347	0.03%
2022/02/17	0	0.00	1	29.70	29.80	-1	6,513	-0.02%
2022/02/15	2	29.40	1	29.50	29.35	1	6,530	0.02%
2022/02/14	3	29.20	1	29.55	29.45	2	6,539	0.03%
2022/02/11	1	29.40	0	0.00	29.40	1	6,560	0.02%
2022/02/09	5	29.20	0	0.00	29.50	5	6,677	0.07%
2022/02/08	0	0.00	1	29.30	29.20	-1	6,671	-0.01%
2022/02/07	1	28.70	0	0.00	29.30	1	6,679	0.01%
2022/01/25	1.2	28.27	0	0.00	28.60	1.2	6,715	0.02%
2022/01/24	1.2	28.69	0	0.00	28.80	1.2	6,702	0.02%
2022/01/21	0.3	28.88	0	0.00	28.80	0.3	6,823	0.00%
2022/01/19	0.1	29.10	0	0.00	29.15	0.1	6,781	0.00%
2022/01/18	1	29.10	0	0.00	29.10	1	6,780	0.01%
2022/01/17	0.1	29.15	0	0.00	29.15	0.1	6,798	0.00%
2022/01/13	0	0.00	2	29.30	29.55	-2	7,063	-0.03%
2022/01/12	0	0.00	2	29.15	29.30	-2	7,098	-0.03%
2022/01/10	0	0.00	4	29.00	29.10	-4	7,159	-0.06%
2022/01/07	1	29.10	0	0.00	29.15	1	7,223	0.01%
2022/01/06	0	0.00	2	29.25	29.25	-2	7,241	-0.03%
2022/01/03	1	29.10	0	0.00	29.15	1	7,279	0.01%
2021/12/27	3	28.90	0	0.00	29.00	3	7,334	0.04%
2021/12/24	0	0.00	2	28.85	28.90	-2	7,467	-0.03%
2021/12/22	6	28.60	0	0.00	28.60	6	7,589	0.08%
2021/12/20	1	28.35	0	0.00	28.40	1	7,684	0.01%
2021/12/16	1	28.30	0	0.00	28.20	1	7,273	0.01%
2021/12/15	0.1	28.35	0	0.00	28.35	0.1	7,419	0.00%
2021/12/13	5	28.70	0	0.00	28.45	5	7,498	0.07%
2021/12/09	1	28.65	0	0.00	28.85	1	7,482	0.01%
2021/12/08	0	0.00	2	28.75	28.75	-2	7,459	-0.03%
2021/12/06	0	0.00	11	28.40	28.60	-11	7,462	-0.15%
2021/12/03	1	28.30	0	0.00	28.30	1	7,471	0.01%
2021/12/02	3	28.10	0	0.00	28.30	3	7,435	0.04%
2021/11/30	4	28.09	0	0.00	27.90	4	7,311	0.05%
2021/11/29	5.1	28.01	5	28.05	28.15	0.1	7,019	0.00%
2021/11/26	0.1	28.35	2	28.28	28.25	-2	6,936	-0.03%
2021/11/25	0	0.00	12	28.36	28.55	-12	6,926	-0.17%
2021/11/24	6	28.62	10	28.60	28.80	-4	6,802	-0.06%
2021/11/23	10.1	28.71	2	28.65	28.75	8.1	6,647	0.12%
2021/11/22	1.1	29.16	0	0.00	29.15	1.1	6,394	0.02%
2021/11/19	0	0.00	3	29.30	29.40	-3	6,314	-0.05%
2021/11/17	2	29.33	0	0.00	29.35	2	6,236	0.03%
2021/11/16	6	29.38	0	0.00	29.50	6	6,162	0.10%
2021/11/15	2	30.20	0	0.00	30.00	2	6,044	0.03%
2021/11/09	0	0.00	2	29.70	29.90	-2	6,026	-0.03%
2021/11/08	1	29.50	0	0.00	29.45	1	5,942	0.02%
2021/11/03	1	29.50	0	0.00	29.55	1	5,896	0.02%
2021/11/01	0.1	29.15	0	0.00	29.00	0.1	5,882	0.00%
2021/10/28	0	0.00	0	29.40	29.25	0	5,769	0.00%
2021/10/26	6	29.33	1	29.40	29.55	5	6,014	0.08%
2021/10/22	16	29.55	10	29.48	29.40	6	6,457	0.09%
2021/10/21	1	29.90	2	30.03	30.10	-1	6,394	-0.02%
2021/10/20	0	0.00	1	29.95	29.80	-1	6,485	-0.02%
2021/10/19	0.5	29.60	2	29.60	29.70	-1.5	6,402	-0.02%
2021/10/18	0.5	29.45	2	29.50	29.45	-1.5	6,392	-0.02%
2021/10/15	0	0.00	2	29.10	29.30	-2	6,421	-0.03%
2021/10/14	3	29.10	0	0.00	29.05	3	6,484	0.05%
2021/10/13	0	0.00	2	29.10	29.25	-2	6,551	-0.03%
2021/10/12	8.3	29.14	0	0.00	29.25	8.3	6,700	0.12%
2021/10/08	0.2	29.70	0	0.00	29.45	0.2	6,628	0.00%
2021/10/07	4	29.53	0	0.00	29.55	4	6,645	0.06%
2021/10/06	0	0.00	6	29.10	29.25	-6	6,701	-0.09%
2021/10/05	0	0.00	8	28.95	29.35	-8	6,762	-0.12%
2021/10/04	8	29.40	0	0.00	29.35	8	6,845	0.12%
2021/10/01	23	29.59	0	0.00	29.15	23	6,951	0.33%
2021/09/27	3	30.00	6	29.99	29.85	-3	6,803	-0.04%
2021/09/24	0	0.00	2	29.63	29.35	-2	6,843	-0.03%
2021/09/22	1.1	28.52	0	0.00	28.70	1.1	6,892	0.02%
2021/09/17	1	29.55	1	29.80	29.50	0	6,742	0.00%
2021/09/15	5	29.75	2	29.80	29.80	3	6,678	0.04%
2021/09/13	8	29.11	0	0.00	29.45	8	6,777	0.12%
2021/09/09	4	29.00	0	0.00	29.05	4	6,998	0.06%
2021/09/07	3	29.60	0	0.00	29.60	3	6,908	0.04%
2021/09/03	0	0.00	1	29.95	30.00	-1	6,965	-0.01%
2021/08/31	5	29.60	0	0.00	30.05	5	7,030	0.07%
2021/08/30	0	0.00	3	29.80	29.90	-3	6,985	-0.04%
2021/08/27	3	29.55	0	0.00	29.65	3	7,029	0.04%
2021/08/26	0	0.00	1	29.15	29.20	-1	7,095	-0.01%
2021/08/25	0	0.00	2	29.25	29.35	-2	7,183	-0.03%
2021/08/19	9	28.37	1	28.30	28.30	8	7,602	0.11%
2021/08/18	10	28.50	0	0.00	28.85	10	7,552	0.13%
2021/08/17	1.2	28.78	0	0.00	28.55	1.2	7,612	0.02%
2021/08/16	0	0.00	0.6	29.17	29.05	-0.6	7,620	-0.01%
2021/08/10	0	0.00	2	29.95	29.95	-2	7,781	-0.03%
2021/08/09	1	29.90	0	0.00	29.95	1	7,973	0.01%
2021/08/06	0	0.00	1.1	30.10	30.05	-1.1	8,119	-0.01%
2021/08/05	0.6	30.09	0	0.00	30.00	0.6	8,351	0.01%
2021/08/04	0	0.00	5	30.30	30.25	-5	8,806	-0.06%
2021/08/03	0	30.30	0	0.00	30.30	0	9,104	0.00%
2021/08/02	1.1	29.82	0	0.00	30.10	1.1	9,307	0.01%
2021/07/30	20	29.77	0	0.00	29.60	20	9,473	0.21%
2021/07/28	1	30.95	0	0.00	31.00	1	9,453	0.01%
2021/07/27	1	31.55	0	0.00	31.50	1	9,632	0.01%
2021/07/26	4	31.95	0	0.00	31.90	4	9,668	0.04%
2021/07/22	0.3	32.90	6	32.97	32.90	-5.7	9,785	-0.06%
2021/07/21	0.2	32.52	0	0.00	32.50	0.2	9,889	0.00%
2021/07/16	0	0.00	4	33.15	33.60	-4	10,793	-0.04%
2021/07/15	1	32.80	0	0.00	32.80	1	10,822	0.01%
2021/07/14	0.3	32.63	0	0.00	32.60	0.3	11,046	0.00%
2021/07/13	0	0.00	1	33.15	32.90	-1	11,496	-0.01%
2021/07/12	0.2	32.87	2	33.40	32.95	-1.9	11,706	-0.02%
2021/07/08	0	0.00	3.2	32.83	32.95	-3.2	11,633	-0.03%
2021/07/06	5	32.50	0	0.00	32.55	5	11,783	0.04%
2021/07/02	0	0.00	10	32.50	32.20	-10	12,077	-0.08%
2021/07/01	10	32.45	4	32.35	32.45	6	12,046	0.05%
2021/06/30	6	31.96	0	0.00	32.00	6	11,996	0.05%
2021/06/29	0.1	31.82	0	0.00	31.90	0.1	11,990	0.00%
2021/06/28	1	31.90	0	0.00	31.90	1	12,109	0.01%
2021/06/25	0	0.00	1	31.95	31.75	-1	12,240	-0.01%
2021/06/21	0	0.00	3	31.05	30.75	-3	12,363	-0.02%
2021/06/08	0	0.00	2	31.95	31.90	-2	12,582	-0.02%
2021/06/03	2	32.30	0	0.00	32.45	2	12,856	0.02%
2021/06/01	0	0.00	6	31.94	31.90	-6	12,821	-0.05%
2021/05/27	10	30.40	0	0.00	30.40	10	13,102	0.08%
2021/05/26	4	31.15	0	0.00	31.40	4	13,326	0.03%
2021/05/25	0	0.00	11	31.10	31.20	-11	13,880	-0.08%
2021/05/24	13	30.95	3	30.60	30.55	10	13,847	0.07%
2021/05/21	10	30.48	2	30.70	30.50	8	13,881	0.06%
2021/05/20	2	30.18	0	0.00	30.35	2	13,874	0.01%
2021/05/19	5	30.54	5	30.78	30.60	0	13,813	0.00%
2021/05/17	0	0.00	3	29.82	29.65	-3	13,908	-0.02%
2021/05/14	0	0.00	5.3	30.59	30.75	-5.3	13,754	-0.04%
2021/05/13	8	30.46	0	0.00	30.00	8	13,594	0.06%
2021/05/12	1	32.65	14	30.60	30.65	-13	13,360	-0.10%
2021/05/11	3	34.10	19	32.72	32.75	-16	12,933	-0.12%
2021/05/10	10	34.00	19	34.02	33.90	-9	12,670	-0.07%
2021/05/07	6	33.53	6	33.29	33.25	0	12,533	0.00%
2021/05/06	1	33.70	4	33.61	33.85	-3	12,389	-0.02%
2021/05/05	15	32.93	21	32.76	32.65	-6	12,148	-0.05%
2021/05/04	1	31.50	2	31.98	31.70	-1	11,969	-0.01%
2021/05/03	1	33.15	5.1	32.55	32.35	-4.1	11,684	-0.03%
2021/04/29	0	0.00	5	33.25	33.25	-5	11,607	-0.04%
2021/04/28	0	0.00	9	33.11	33.40	-9	11,517	-0.08%
2021/04/27	5	32.70	1	32.50	32.85	4	11,597	0.03%
2021/04/26	1	32.50	9.2	32.69	32.50	-8.2	11,508	-0.07%
2021/04/23	8	32.91	0	0.00	32.55	8	11,376	0.07%
2021/04/22	6	34.35	19.1	33.39	33.30	-13	11,299	-0.12%
2021/04/21	1	32.90	11	33.14	33.10	-10	10,647	-0.09%
2021/04/20	6	33.00	2	33.00	33.15	4	10,518	0.04%
2021/04/19	8	32.56	6.1	32.60	33.40	1.9	10,323	0.02%
2021/04/16	0.1	31.90	18.2	31.50	31.90	-18.1	9,904	-0.18%
2021/04/15	0	0.00	3	30.90	30.95	-3	9,687	-0.03%
2021/04/14	0.2	30.50	0	0.00	30.60	0.2	9,661	0.00%
2021/04/13	5	31.05	2	30.65	30.60	3	9,715	0.03%
2021/04/12	0	0.00	2	30.80	30.95	-2	9,576	-0.02%
2021/04/09	0	0.00	3.1	30.33	30.40	-3.1	9,537	-0.03%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/04/06	0	0.00	30	30.10	29.95	-30	9,379	-0.32%
2021/04/01	3	29.90	0	0.00	29.90	3	9,420	0.03%
2021/03/31	0	0.00	1	30.00	30.20	-1	9,448	-0.01%
2021/03/30	7	30.17	1	30.05	30.00	6	9,393	0.06%
2021/03/29	0	0.00	6	29.82	29.90	-6	9,243	-0.06%
2021/03/26	3	29.70	2	29.70	29.75	1	9,217	0.01%
2021/03/25	11	28.94	0	0.00	29.10	11	9,079	0.12%
2021/03/24	1	29.05	0	0.00	29.15	1	9,106	0.01%
2021/03/23	0	0.00	5	29.10	29.00	-5	9,113	-0.05%
2021/03/22	1	29.15	0	0.00	29.40	1	9,144	0.01%
2021/03/19	2	29.08	0	0.00	29.20	2	9,159	0.02%
2021/03/18	1	29.45	3	29.60	29.50	-2	8,969	-0.02%
2021/03/17	3	29.45	20	29.70	29.45	-17	8,943	-0.19%
2021/03/16	0	0.00	4	29.85	29.90	-4	8,907	-0.04%
2021/03/12	0	0.00	1	29.75	29.80	-1	8,896	-0.01%
2021/03/11	1	29.45	27	29.53	29.45	-26	8,865	-0.29%
2021/03/10	2	29.68	0	0.00	29.75	2	8,862	0.02%
2021/03/09	17	29.86	6	29.78	29.90	11	8,855	0.12%
2021/03/05	0	0.00	10	29.10	29.35	-10	8,667	-0.12%
2021/03/04	3	29.40	3	29.05	29.40	0	8,846	0.00%
2021/03/03	3	29.20	19	29.24	29.35	-16	8,753	-0.18%
2021/03/02	1	28.95	3	29.20	28.70	-2	8,558	-0.02%
2021/02/26	34	29.05	1	29.10	28.95	33	8,447	0.39%
2021/02/25	1	29.15	52	28.96	29.50	-51	8,055	-0.63%
2021/02/24	1	27.75	3	27.78	27.75	-2	7,569	-0.03%
2021/02/23	0	0.00	1	28.10	28.10	-1	7,539	-0.01%
2021/02/19	0.3	27.40	0	0.00	27.40	0.3	7,606	0.00%
2021/02/17	3	26.98	0	0.00	27.10	3	7,641	0.04%
2021/02/05	30	26.72	0	0.00	27.05	30	7,543	0.40%
2021/02/04	36	26.45	0	0.00	26.85	36	7,589	0.47%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/01/29	5	26.33	0	0.00	26.00	5	7,754	0.06%
2021/01/27	4	26.58	0	0.00	26.50	4	7,542	0.05%
2021/01/26	2	26.55	0	0.00	26.60	2	7,485	0.03%
2021/01/22	8	26.40	0	0.00	26.40	8	7,481	0.11%
2021/01/21	0.1	26.50	0	0.00	26.40	0.1	7,420	0.00%
2021/01/20	8	26.78	0	0.00	26.40	8	7,367	0.11%
2021/01/19	5	27.20	0	0.00	27.45	5	7,118	0.07%
2021/01/15	4	27.70	0	0.00	27.60	4	7,011	0.06%
2021/01/14	1	28.00	15	27.95	28.10	-14	6,947	-0.20%
2021/01/13	0	0.00	2	28.35	28.40	-2	6,921	-0.03%
2021/01/12	0	0.00	5	28.10	28.05	-5	6,884	-0.07%
2021/01/11	1	28.50	0	0.00	28.60	1	6,860	0.01%
2021/01/08	3	28.30	0	0.00	28.70	3	6,819	0.04%
2021/01/06	0	0.00	2	28.60	28.35	-2	6,715	-0.03%
2021/01/05	0	0.00	2	28.78	28.85	-2	6,573	-0.03%
2021/01/04	2	28.70	0	0.00	28.85	2	6,584	0.03%
2020/12/31	0	0.00	3	28.73	28.95	-3	6,491	-0.05%
2020/12/30	0	0.00	1	29.10	29.05	-1	6,463	-0.02%
2020/12/29	2	28.70	2	28.55	28.65	0	6,398	0.00%
2020/12/28	0	0.00	5	28.92	28.60	-5	6,397	-0.08%
2020/12/25	4	28.30	12	28.44	28.55	-8	6,364	-0.13%
2020/12/24	3	28.25	6	28.18	28.05	-3	6,308	-0.05%
2020/12/23	2	27.65	0	0.00	27.60	2	6,197	0.03%
2020/12/22	0	0.00	5	27.95	27.70	-5	6,247	-0.08%
2020/12/21	10	27.95	0	0.00	27.95	10	6,346	0.16%
2020/12/17	1	27.80	0	0.00	27.55	1	6,485	0.02%
2020/12/16	8	27.70	16	27.82	27.90	-8	6,526	-0.12%
2020/12/15	0	0.00	1	27.60	27.15	-1	6,649	-0.02%
2020/12/08	0	0.00	10	27.55	27.50	-10	7,036	-0.14%
2020/12/04	0	0.00	1	27.60	27.65	-1	7,046	-0.01%
2020/12/02	1	27.45	0	0.00	27.40	1	7,211	0.01%
2020/11/30	2	27.40	0	0.00	27.40	2	7,539	0.03%
2020/11/27	2	27.60	1	27.65	27.70	1	7,373	0.01%
2020/11/24	0	0.00	2	28.03	28.05	-2	7,534	-0.03%
2020/11/19	0	0.00	2	28.13	28.20	-2	7,434	-0.03%
2020/11/18	0	0.00	6	28.12	28.20	-6	7,418	-0.08%
2020/11/17	0	0.00	1	28.00	28.00	-1	7,326	-0.01%
2020/11/16	0	0.00	2	27.40	27.50	-2	7,345	-0.03%
2020/11/13	0	0.00	12	27.39	27.60	-12	7,415	-0.16%
2020/11/12	0	0.00	1	27.50	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	24	27.28	27.70	-24	7,458	-0.32%
2020/11/10	0	0.00	11	26.75	26.90	-11	7,254	-0.15%
2020/11/09	5	26.45	8	26.65	26.60	-3	7,186	-0.04%
2020/11/06	0	0.00	1	26.20	26.20	-1	7,189	-0.01%
2020/11/05	0	0.00	5	26.25	26.20	-5	7,223	-0.07%
2020/10/28	0	0.00	6	26.10	26.10	-6	7,839	-0.08%
2020/10/27	0	0.00	0.6	26.00	25.90	-0.6	8,024	-0.01%
2020/10/26	0	0.00	5	26.10	26.00	-5	8,167	-0.06%
2020/10/23	1	26.10	1	26.20	26.20	0	8,302	0.00%
2020/10/22	0.6	26.25	0	0.00	26.25	0.6	8,583	0.01%
2020/10/16	2	26.05	2	25.95	25.95	0	10,069	0.00%
2020/10/15	0	0.00	1	26.00	26.15	-1	10,261	-0.01%
2020/10/12	2	26.10	2	26.10	25.90	0	10,935	0.00%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/10/07	0	0.00	5	26.20	26.10	-5	11,280	-0.04%
2020/10/06	2	25.85	16	26.06	26.10	-14	11,404	-0.12%
2020/10/05	0	0.00	1	25.75	25.75	-1	11,465	-0.01%
2020/09/28	3	25.20	0	0.00	25.40	3	11,562	0.03%
2020/09/25	1	24.90	4	25.00	25.10	-3	11,642	-0.03%
2020/09/24	17	25.04	0	0.00	24.85	17	11,757	0.14%
2020/09/23	8	25.53	0	0.00	25.55	8	11,728	0.07%
2020/09/22	15	25.60	0	0.00	25.65	15	11,731	0.13%
2020/09/21	0	0.00	4	25.80	25.85	-4	11,656	-0.03%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/17	5	25.87	0	26.00	25.95	5	11,518	0.04%
2020/09/16	5	25.95	61	26.10	26.00	-56	11,472	-0.49%
2020/09/15	16	26.06	2	26.15	26.15	14	11,387	0.12%
2020/09/14	6.1	26.36	1	26.35	26.50	5.1	11,313	0.04%
2020/09/11	1	26.45	0	0.00	26.45	1	11,306	0.01%
2020/09/09	20	26.65	25	26.82	26.90	-5	11,390	-0.04%
2020/09/08	10	27.22	4	27.00	27.00	6	11,374	0.05%
2020/09/07	35	27.21	25	27.45	27.30	10	11,348	0.09%
2020/09/04	37	26.79	7	27.06	26.90	30	11,400	0.26%
2020/09/03	30	26.82	52	27.09	26.80	-22	11,372	-0.19%
2020/09/02	4	26.44	9	26.48	26.55	-5	11,262	-0.04%
2020/09/01	5	26.30	0	0.00	26.25	5	11,303	0.04%
2020/08/28	0	0.00	2	26.20	26.20	-2	11,175	-0.02%
2020/08/25	12	26.40	11	26.40	26.30	1	11,317	0.01%
2020/08/24	2	26.13	0	0.00	26.00	2	11,736	0.02%
2020/08/21	11	25.88	3	25.93	26.25	8	11,797	0.07%
2020/08/20	20	25.75	33	25.80	25.65	-13	11,798	-0.11%
2020/08/18	2	26.40	1	26.50	26.50	1	11,700	0.01%
2020/08/17	9	26.29	0	0.00	26.40	9	11,752	0.08%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/13	12	26.29	0	0.00	26.35	12	12,101	0.10%
2020/08/12	0	0.00	2.1	26.01	26.30	-2.1	12,298	-0.02%
2020/08/10	65	26.36	0	0.00	26.45	65	12,453	0.52%
2020/08/07	10	26.30	2	26.43	26.35	8	12,544	0.06%
2020/08/06	20	26.23	1	26.50	26.20	19	12,602	0.15%
2020/08/05	3	26.10	21	26.15	26.10	-18	12,770	-0.14%
2020/08/04	11	25.97	0	0.00	26.05	11	12,853	0.09%
2020/08/03	6	25.98	22	26.02	26.10	-16	13,049	-0.12%
2020/07/31	0	0.00	9	25.65	25.60	-9	13,272	-0.07%
2020/07/30	2.4	25.59	10	25.35	25.70	-7.6	14,646	-0.05%
2020/07/29	21	25.40	1	25.40	25.45	20	15,192	0.13%
2020/07/28	10	25.35	0	0.00	25.45	10	15,219	0.07%
2020/07/27	69.6	26.33	33	26.60	26.00	36.6	15,254	0.24%
2020/07/24	92	29.46	4	29.45	29.20	88	14,634	0.60%
2020/07/23	56	29.94	10	30.00	30.00	46	14,505	0.32%
2020/07/22	77	30.06	25	30.29	30.30	52	14,438	0.36%
2020/07/21	1	30.30	2	30.33	30.30	-1	14,329	-0.01%
2020/07/20	0	0.00	4	30.33	30.30	-4	14,265	-0.03%
2020/07/17	2	30.28	60	30.43	30.15	-58	14,175	-0.41%
2020/07/16	1.1	30.49	18	30.28	30.50	-16.9	14,198	-0.12%
2020/07/15	2	29.73	81	29.87	29.80	-79	14,096	-0.56%
2020/07/14	4	29.50	3.9	29.56	29.50	0.1	13,961	0.00%
2020/07/13	10	29.25	21	29.31	29.60	-11	14,039	-0.08%
2020/07/10	20	28.78	36	28.88	28.90	-16	14,019	-0.11%
2020/07/09	0	0.00	23	29.10	28.95	-23	14,089	-0.16%
2020/07/08	7	28.91	49	28.98	29.10	-42	14,334	-0.29%
2020/07/07	2	28.90	81	29.00	29.05	-79	14,460	-0.55%
2020/07/06	105	28.97	16	28.95	29.05	89	14,421	0.62%	大買/
2020/07/03	15	28.95	22	28.95	28.90	-7	14,468	-0.05%
2020/07/02	12	28.56	59	28.57	28.90	-47	14,485	-0.32%
2020/07/01	26	28.20	13	28.16	28.20	13	14,485	0.09%
2020/06/30	2	27.80	1	27.80	27.90	1	14,509	0.01%
2020/06/29	5	27.35	4	27.65	27.60	1	14,654	0.01%
2020/06/24	0	0.00	13	27.83	27.75	-13	14,722	-0.09%
2020/06/23	6	27.83	4	27.75	27.85	2	14,829	0.01%
2020/06/19	10	27.40	4	27.78	27.40	6	15,054	0.04%
2020/06/18	4	28.05	5	27.80	27.85	-1	15,120	-0.01%
2020/06/17	15	27.78	22	27.90	27.90	-7	15,241	-0.05%
2020/06/16	7	27.49	4	27.53	27.50	3	15,417	0.02%
2020/06/15	8	27.18	7	27.50	27.20	1	15,649	0.01%
2020/06/12	5	27.00	31	27.00	27.45	-26	15,707	-0.17%
2020/06/11	96	28.04	9	27.86	27.70	87	15,728	0.55%
2020/06/10	0	0.00	36	28.56	28.70	-36	15,672	-0.23%
2020/06/09	3	28.37	49	28.34	28.40	-46	16,010	-0.29%
2020/06/08	22	28.05	22	28.16	28.15	0	16,055	0.00%
2020/06/05	6	27.80	13	27.78	27.80	-7	15,962	-0.04%
2020/06/04	1.2	27.72	0	0.00	27.80	1.2	15,987	0.01%
2020/06/03	25	27.56	38	27.74	27.80	-13	16,061	-0.08%
2020/06/02	5	27.35	16	27.28	27.35	-11	15,979	-0.07%
2020/06/01	1	27.35	0	0.00	27.30	1	15,947	0.01%
2020/05/29	16	27.13	1	26.95	26.90	15	15,935	0.09%
2020/05/28	1	27.20	0	0.00	27.10	1	15,573	0.01%
2020/05/27	7	27.29	39	27.25	27.30	-32	15,522	-0.21%
2020/05/26	47	27.21	3	27.23	27.30	44	15,573	0.28%
2020/05/25	7	26.91	3	26.87	26.90	4	15,559	0.03%
2020/05/22	71	27.14	1	27.10	26.85	70	15,493	0.45%
2020/05/21	11	27.50	2	27.58	27.50	9	15,412	0.06%
2020/05/20	19.5	27.67	60	27.73	27.60	-40.5	15,281	-0.27%
2020/05/19	5	27.28	35	27.47	27.40	-30	15,000	-0.20%
2020/05/18	3	26.65	8	26.86	26.95	-5	14,833	-0.03%
2020/05/15	8	26.59	8	26.50	26.40	0	14,753	0.00%
2020/05/14	25	26.65	19	26.71	26.65	6	14,663	0.04%
2020/05/13	29.3	26.64	4	26.51	26.60	25.3	14,564	0.17%
2020/05/12	32	26.79	8	26.75	26.85	24	14,476	0.17%
2020/05/11	16	27.36	2	27.50	27.25	14	14,283	0.10%
2020/05/08	17	27.33	21	27.28	27.25	-4	14,144	-0.03%
2020/05/07	76	27.46	49	27.55	27.35	27	13,904	0.19%
2020/05/06	121	29.36	56	29.16	28.25	65	13,471	0.48%	大買/
2020/05/05	107	27.25	51	26.60	28.05	56	11,940	0.47%	大買/
2020/05/04	32	25.31	0	0.00	25.50	32	11,302	0.28%
2020/04/30	25	25.79	131	25.76	26.00	-106	11,141	-0.95%	大賣/鉅額交易
2020/04/29	0	0.00	2	25.03	25.10	-2	11,081	-0.02%
2020/04/28	45	25.01	13	25.14	24.90	32	11,065	0.29%
2020/04/27	20	24.43	33	24.78	24.75	-13	11,124	-0.12%
2020/04/24	1	23.85	0	0.00	23.75	1	10,988	0.01%
2020/04/23	3	23.85	2	23.88	23.90	1	10,816	0.01%
2020/04/22	19	23.54	19	23.84	23.85	0	10,708	0.00%
2020/04/21	40	24.11	10	24.24	23.95	30	10,699	0.28%
2020/04/20	23	24.70	1	24.65	24.65	22	10,466	0.21%
2020/04/17	24	25.00	33	25.15	24.85	-9	10,346	-0.09%
2020/04/16	46	24.75	5	24.65	24.75	41	10,245	0.40%
2020/04/15	10	25.25	59	25.25	25.30	-49	10,071	-0.49%
2020/04/14	79	25.20	4	25.20	25.10	75	9,996	0.75%
2020/04/13	19	25.14	76	25.67	25.20	-57	9,843	-0.58%
2020/04/10	100	24.72	22	24.90	24.70	78	9,553	0.82%
2020/04/09	9	24.03	2	24.13	24.10	7	9,410	0.07%
2020/04/08	4.4	23.80	10	23.90	23.85	-5.6	9,316	-0.06%
2020/04/07	27	23.42	1	23.25	23.55	26	9,220	0.28%
2020/04/06	1	22.75	6	23.01	23.05	-5	9,061	-0.06%
2020/04/01	1	22.55	0	0.00	22.50	1	8,904	0.01%
2020/03/31	10	22.70	0	0.00	22.55	10	8,775	0.11%
2020/03/27	5	22.65	7	23.00	22.65	-2	8,538	-0.02%
2020/03/26	8	22.48	10	22.50	22.65	-2	8,414	-0.02%
2020/03/25	15	22.52	0	0.00	22.45	15	8,375	0.18%
2020/03/24	2	20.95	0	0.00	21.35	2	8,272	0.02%
2020/03/23	8	20.64	0	0.00	20.50	8	8,134	0.10%
2020/03/20	10	21.75	0	0.00	21.85	10	8,072	0.12%
2020/03/19	23	20.88	1	21.10	21.15	22	7,875	0.28%
2020/03/18	8	22.70	0	0.00	22.15	8	7,674	0.10%
2020/03/17	3	22.72	18	22.71	22.65	-15	7,638	-0.20%
2020/03/16	21	23.44	0	0.00	23.25	21	7,489	0.28%
2020/03/13	11	23.05	2	23.80	23.90	9	7,342	0.12%
2020/03/12	11	25.59	4	25.35	25.30	7	6,851	0.10%
2020/03/11	5	27.35	0	0.00	27.20	5	6,693	0.07%
2020/03/10	2	27.15	0	0.00	27.10	2	6,674	0.03%
2020/03/09	5	27.55	0	0.00	27.60	5	6,644	0.08%
2020/03/03	4	28.03	0	0.00	28.00	4	6,610	0.06%
2020/03/02	1	28.05	0	0.00	28.00	1	6,554	0.02%
2020/02/27	10	28.40	3	28.30	28.25	7	6,839	0.10%
2020/02/26	2	28.30	0	0.00	28.65	2	6,762	0.03%
2020/02/14	0	0.00	1	29.00	28.95	-1	6,880	-0.01%
2020/02/13	0	0.00	3	28.83	28.90	-3	6,924	-0.04%
2020/02/12	0	0.00	1	28.60	28.60	-1	7,059	-0.01%
2020/02/11	1	28.70	0	0.00	28.60	1	7,073	0.01%
2020/02/10	0	0.00	50	28.43	28.55	-50	7,138	-0.70%
2020/02/06	0	0.00	14	28.92	28.85	-14	7,214	-0.19%
2020/02/05	10	28.61	20	28.75	28.60	-10	7,457	-0.13%
2020/02/04	7	28.37	0	0.00	28.55	7	7,574	0.09%
2020/02/03	3	28.53	0	0.00	28.15	3	7,590	0.04%
2020/01/31	7	28.31	0	0.00	28.20	7	7,410	0.09%
2020/01/30	4	28.15	0	0.00	28.00	4	7,325	0.05%
2020/01/20	1	29.40	0	0.00	29.40	1	7,115	0.01%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/13	0	0.00	1	29.25	29.50	-1	7,107	-0.01%
2020/01/08	1	29.05	0	0.00	29.05	1	7,456	0.01%
2020/01/02	0	0.00	0.3	29.90	29.90	-0.3	7,603	0.00%
2019/12/31	2	29.90	1	29.85	29.85	1	7,651	0.01%
2019/12/30	3	29.90	3	30.00	29.90	0	7,625	0.00%
2019/12/26	0	0.00	8	30.05	30.00	-8	7,694	-0.10%
2019/12/24	2	30.00	0	0.00	30.05	2	7,801	0.03%
2019/12/23	0	0.00	3	30.50	30.55	-3	7,780	-0.04%
2019/12/17	0	0.00	5	30.07	30.20	-5	7,694	-0.06%
2019/12/13	3	29.33	3	29.40	29.50	0	7,658	0.00%
2019/12/11	1	29.25	0	0.00	29.30	1	7,651	0.01%
2019/12/09	7	29.29	0	0.00	29.25	7	7,720	0.09%
2019/12/06	4	29.11	0	0.00	29.35	4	7,824	0.05%
2019/12/05	3	29.30	0	0.00	29.25	3	7,858	0.04%
2019/12/04	2	29.25	0	0.00	29.25	2	7,880	0.03%
2019/12/02	1	29.55	0	0.00	29.65	1	7,912	0.01%
2019/11/29	20	29.80	0	0.00	29.75	20	7,980	0.25%
2019/11/28	1	30.15	0	0.00	30.15	1	7,929	0.01%
2019/11/26	0	0.00	10	29.95	29.95	-10	7,928	-0.13%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/20	0	0.00	2	29.85	29.80	-2	7,717	-0.03%
2019/11/19	0	0.00	1	30.00	30.05	-1	7,701	-0.01%
2019/11/18	2	29.85	0	0.00	29.85	2	7,765	0.03%
2019/11/15	10	29.75	0	0.00	29.75	10	7,792	0.13%
2019/11/13	1.1	29.80	0	0.00	29.80	1.1	7,893	0.01%
2019/11/12	1	30.00	0	0.00	30.00	1	8,269	0.01%
2019/11/11	0	0.00	1	30.00	29.90	-1	8,256	-0.01%
2019/11/05	1	30.60	2	30.70	30.75	-1	7,971	-0.01%
2019/11/04	10	30.40	1	30.20	30.50	9	7,924	0.11%
2019/11/01	0	0.00	30	30.03	29.70	-30	7,703	-0.39%
2019/10/31	2	29.60	1	29.40	29.60	1	7,650	0.01%
2019/10/30	1	29.55	10	29.55	29.55	-9	7,697	-0.12%
2019/10/29	1	28.95	0	0.00	29.05	1	7,796	0.01%
2019/10/25	10	29.10	0	0.00	29.15	10	7,921	0.13%
2019/10/24	0.2	29.40	5.1	29.35	29.40	-4.9	7,971	-0.06%
2019/10/22	20	29.55	2	29.60	29.60	18	8,045	0.22%
2019/10/18	0	0.00	2	29.40	29.20	-2	8,162	-0.02%
2019/10/17	2	29.48	0	0.00	29.50	2	8,119	0.02%
2019/10/16	2	29.30	0	0.00	29.25	2	8,150	0.02%
2019/10/15	5	28.90	1	28.90	29.25	4	8,205	0.05%
2019/10/09	0	0.00	2	28.40	28.35	-2	8,125	-0.02%
2019/10/03	0	0.00	0	28.40	28.20	0	8,039	0.00%
2019/10/02	0	0.00	1	28.30	28.30	-1	8,045	-0.01%
2019/09/26	1	28.75	3	28.55	28.50	-2	7,930	-0.03%
2019/09/19	2	28.95	0	0.00	28.70	2	7,963	0.03%
2019/09/12	0	0.00	3	28.95	29.00	-3	7,960	-0.04%
2019/09/11	1	28.90	0	0.00	28.90	1	8,052	0.01%
2019/09/10	7	28.94	0	0.00	28.75	7	8,031	0.09%
2019/09/09	0	0.00	1	29.30	29.40	-1	7,937	-0.01%
2019/09/06	1	29.05	0	0.00	29.30	1	7,911	0.01%
2019/09/05	4	29.05	10	29.10	29.20	-6	7,893	-0.08%
2019/09/03	0	0.00	10	28.90	28.70	-10	7,812	-0.13%
2019/09/02	0	0.00	2	28.65	28.70	-2	7,744	-0.03%
2019/08/29	20	28.03	0	0.00	28.20	20	7,720	0.26%
2019/08/27	5	27.88	0	0.00	27.75	5	7,703	0.06%
2019/08/26	1	27.95	0	0.00	27.95	1	7,624	0.01%
2019/08/21	5	28.30	4	28.45	28.20	1	7,844	0.01%
2019/08/20	1	28.45	0	0.00	28.35	1	7,847	0.01%
2019/08/19	3	28.55	0	0.00	28.55	3	7,767	0.04%
2019/08/15	6	27.38	0	0.00	27.50	6	7,756	0.08%
2019/08/14	5	28.20	0	0.00	28.30	5	7,584	0.07%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/08	5	28.75	0	0.00	28.75	5	7,942	0.06%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/08/06	7	28.75	0	0.00	28.90	7	8,025	0.09%
2019/08/02	4	28.88	0	0.00	28.90	4	8,073	0.05%
2019/08/01	2	29.23	2	29.25	29.25	0	8,131	0.00%
2019/07/31	10	29.80	0	0.00	29.60	10	8,115	0.12%
2019/07/26	4	30.13	0	0.00	30.15	4	8,149	0.05%
2019/07/24	2	30.65	0	0.00	30.50	2	8,280	0.02%
2019/07/23	7	30.82	0	0.00	30.80	7	8,336	0.08%
2019/07/22	3	31.28	0	0.00	31.25	3	8,296	0.04%
2019/07/19	6	31.83	7	31.71	31.50	-1	8,213	-0.01%
2019/07/17	0	0.00	9.7	34.08	34.10	-9.7	7,979	-0.12%
2019/07/16	0	0.00	3	33.80	33.80	-3	7,847	-0.04%
2019/07/11	0	0.00	1	33.95	33.90	-1	7,911	-0.01%
2019/07/08	0	0.00	1	34.00	34.10	-1	8,007	-0.01%
2019/06/27	0	0.00	7	34.03	33.95	-7	8,729	-0.08%
2019/06/25	0	0.00	0.7	33.40	33.45	-0.7	8,853	-0.01%
2019/06/24	0	0.00	2	33.35	33.75	-2	8,854	-0.02%
2019/06/21	1	33.30	8	33.40	33.10	-7	8,901	-0.08%
2019/06/20	0	0.00	1	33.55	33.40	-1	8,838	-0.01%
2019/06/19	0	0.00	2	33.35	33.25	-2	8,860	-0.02%
2019/06/17	2	32.85	0	0.00	33.00	2	8,790	0.02%
2019/06/06	0	0.00	2	32.70	32.75	-2	8,960	-0.02%
2019/05/31	0	0.00	3	32.75	32.80	-3	9,065	-0.03%
2019/05/29	2	31.90	1	32.15	32.25	1	8,991	0.01%
2019/05/24	1	31.35	0	0.00	31.35	1	8,897	0.01%
2019/05/22	1	31.50	0	0.00	31.50	1	8,890	0.01%
2019/05/21	9	32.04	4	32.15	32.05	5	8,831	0.06%
2019/05/20	0	0.00	6	33.04	32.60	-6	8,623	-0.07%
2019/05/17	7	31.80	0	0.00	31.75	7	8,367	0.08%
2019/05/14	0	0.00	0.1	31.60	31.50	-0.1	8,376	0.00%
2019/05/10	21	32.12	0	0.00	31.95	21	8,399	0.25%
2019/05/08	0	0.00	1	32.80	32.85	-1	8,321	-0.01%
2019/05/06	0	0.00	5	32.80	32.65	-5	8,232	-0.06%
2019/05/02	1	33.00	0	0.00	32.85	1	8,134	0.01%
2019/04/30	0	0.00	19	33.67	33.70	-19	8,018	-0.24%
2019/04/29	0	0.00	7	33.61	33.65	-7	8,013	-0.09%
2019/04/26	0	0.00	14	33.15	33.25	-14	8,000	-0.17%
2019/04/23	0	0.00	1	32.50	32.60	-1	8,291	-0.01%
2019/04/18	1	31.70	0	0.00	31.80	1	8,417	0.01%
2019/04/17	1	32.65	0	0.00	32.65	1	8,373	0.01%
2019/04/11	1	32.40	8	32.91	32.30	-7	8,581	-0.08%
2019/04/09	5	32.65	3	32.63	32.50	2	8,405	0.02%
2019/04/08	15	32.55	1	32.60	32.10	14	8,300	0.17%
2019/04/03	0	0.00	4	31.29	31.90	-4	8,044	-0.05%
2019/04/02	1	30.95	1	30.90	31.00	0	7,902	0.00%
2019/03/29	2	30.53	0	0.00	30.45	2	7,798	0.03%
2019/03/28	1	30.80	0	0.00	30.85	1	7,892	0.01%
2019/03/27	0	0.00	1	31.00	31.05	-1	7,842	-0.01%
2019/03/20	0	0.00	6	30.65	30.50	-6	7,905	-0.08%
2019/03/19	0	0.00	2	30.35	30.50	-2	7,973	-0.03%
2019/03/12	0	0.00	2	30.25	30.30	-2	8,015	-0.02%
2019/03/11	6	29.95	0	0.00	29.85	6	8,137	0.07%
2019/03/08	2	29.75	0	0.00	29.75	2	8,272	0.02%
2019/03/05	1	30.00	0	0.00	30.00	1	8,531	0.01%
2019/03/04	4	30.04	0	0.00	30.00	4	8,628	0.05%
2019/02/19	0	0.00	1	30.70	30.70	-1	9,152	-0.01%
2019/02/15	0	0.00	1	30.25	30.05	-1	9,219	-0.01%
2019/02/14	1	29.85	0	0.00	30.00	1	9,118	0.01%
2019/02/13	0	0.00	4	30.03	30.00	-4	9,085	-0.04%
2019/02/12	0	0.00	1	29.80	29.80	-1	9,064	-0.01%
2019/01/30	4	29.45	0	0.00	29.70	4	8,984	0.04%
2019/01/29	5	29.25	0	0.00	29.40	5	8,912	0.06%
2019/01/28	6	29.65	0	0.00	29.70	6	8,879	0.07%
2019/01/25	0	0.00	3	29.60	29.55	-3	8,955	-0.03%
2019/01/24	0	0.00	1	29.45	29.60	-1	8,901	-0.01%
2019/01/18	0	0.00	3	28.80	28.80	-3	9,143	-0.03%
2019/01/17	2	29.10	2	29.05	28.95	0	9,213	0.00%
2019/01/10	0	0.00	3	29.30	29.35	-3	9,424	-0.03%
2019/01/09	0	0.00	3	29.27	29.30	-3	9,492	-0.03%
2019/01/08	0	0.00	1	28.90	28.85	-1	9,781	-0.01%
2019/01/07	1	28.70	0	0.00	28.70	1	9,859	0.01%
2019/01/04	5	28.27	0	0.00	28.25	5	9,958	0.05%
2019/01/02	0	0.00	2	28.10	28.05	-2	10,398	-0.02%
2018/12/27	2	27.65	0	0.00	27.50	2	10,478	0.02%
2018/12/26	8	27.96	12	28.00	27.65	-4	10,470	-0.04%
2018/12/25	1	28.05	0	0.00	27.95	1	10,574	0.01%
2018/12/21	4	27.93	0	0.00	27.60	4	11,052	0.04%
2018/12/17	0	0.00	1	28.65	28.80	-1	11,426	-0.01%
2018/12/14	1	28.10	0	0.00	28.15	1	11,796	0.01%
2018/12/13	0	0.00	1	28.45	28.45	-1	11,923	-0.01%
2018/12/11	1	29.00	0	0.00	28.65	1	12,027	0.01%
2018/12/10	1	28.50	4	28.74	28.65	-3	12,243	-0.02%
2018/12/07	0	0.00	1	28.60	28.75	-1	12,390	-0.01%
2018/12/06	6	28.16	1	28.20	28.15	5	12,688	0.04%
2018/12/04	1	28.75	0	0.00	28.60	1	13,179	0.01%
2018/12/03	0	0.00	1	29.25	29.30	-1	13,251	-0.01%
2018/11/30	0	0.00	1	28.65	28.45	-1	13,246	-0.01%
2018/11/29	2	28.35	0	0.00	28.30	2	13,327	0.02%
2018/11/28	2	28.43	0	0.00	28.60	2	13,318	0.02%
2018/11/27	1	28.10	0	0.00	28.20	1	13,315	0.01%
2018/11/23	3	28.33	1	28.40	28.45	2	13,454	0.01%
2018/11/22	2	28.95	0	0.00	28.85	2	13,484	0.01%
2018/11/19	2	29.50	0	0.00	29.45	2	14,145	0.01%
2018/11/16	14	29.74	0	0.00	29.35	14	14,578	0.10%
2018/11/12	0	0.00	1	31.15	31.50	-1	14,956	-0.01%
2018/11/09	2	30.93	0	0.00	30.95	2	15,009	0.01%
2018/11/07	0	0.00	2	31.25	31.45	-2	15,304	-0.01%
2018/11/05	1	30.60	0	0.00	30.85	1	15,279	0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/30	6	30.35	0	0.00	30.15	6	15,259	0.04%
2018/10/25	3	29.50	5	29.70	30.20	-2	15,222	-0.01%
2018/10/24	0	0.00	4	30.66	30.70	-4	15,158	-0.03%
2018/10/23	7	31.28	1	31.35	31.20	6	15,026	0.04%
2018/10/22	0	0.00	1	31.30	32.20	-1	15,038	-0.01%
2018/10/18	5	32.20	3	32.07	32.05	2	14,906	0.01%
2018/10/17	3	31.65	15	31.97	31.55	-12	14,932	-0.08%
2018/10/16	2	31.90	1	31.65	31.05	1	14,994	0.01%
2018/10/15	1	32.00	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	1	33.15	33.25	-1	14,868	-0.01%
2018/10/11	1	33.80	0	0.00	32.35	1	15,030	0.01%
2018/10/09	0	0.00	1	35.40	35.85	-1	14,779	-0.01%
2018/10/08	0	0.00	1	34.90	35.05	-1	14,603	-0.01%
2018/10/04	2	34.98	5	34.85	35.15	-3	14,724	-0.02%
2018/10/02	1	34.50	1	35.30	35.40	0	14,917	0.00%
2018/10/01	10	34.70	2	34.90	34.80	8	15,055	0.05%
2018/09/28	0	0.00	6	35.53	35.70	-6	15,180	-0.04%
2018/09/27	3	36.20	0	0.00	36.35	3	15,212	0.02%
2018/09/25	5	36.65	0	0.00	36.20	5	15,450	0.03%
2018/09/21	3	37.10	10	37.16	37.40	-7	15,309	-0.05%
2018/09/20	0	0.00	3	35.50	35.80	-3	14,943	-0.02%
2018/09/19	6	36.98	2	36.70	37.00	4	14,610	0.03%
2018/09/18	2	36.10	1	36.10	36.15	1	14,327	0.01%
2018/09/14	0	0.00	1	36.00	36.05	-1	14,164	-0.01%
2018/09/13	1	35.85	1	35.70	35.65	0	13,939	0.00%
2018/09/12	0	0.00	2	36.05	35.45	-2	13,754	-0.01%
2018/09/11	0	0.00	100	34.99	35.45	-100	13,492	-0.74%
2018/09/07	107	34.25	10	34.15	34.05	97	13,127	0.74%	大買/
2018/09/06	12	34.44	5	35.10	34.35	7	12,986	0.05%
2018/09/03	2	35.25	2	34.60	34.60	0	12,558	0.00%
2018/08/31	1	35.45	2	35.53	35.75	-1	12,429	-0.01%
2018/08/30	1	35.70	5	36.08	35.70	-4	12,333	-0.03%
2018/08/29	5	35.52	5	35.54	35.70	0	12,200	0.00%
2018/08/28	3	35.65	35	35.92	35.95	-32	12,067	-0.27%
2018/08/24	9	36.20	9.1	36.07	36.00	-0.1	11,651	0.00%
2018/08/23	8	36.81	5	36.84	37.25	3	11,349	0.03%
2018/08/22	17	35.03	2	35.20	35.20	15	10,837	0.14%
2018/08/21	0	0.00	2	33.20	34.05	-2	10,315	-0.02%
2018/08/17	0	0.00	1.4	32.46	32.45	-1.4	9,994	-0.01%
2018/08/10	1	31.90	0	0.00	31.80	1	9,675	0.01%
2018/08/07	0	0.00	4	32.30	32.00	-4	9,648	-0.04%
2018/08/06	0	0.00	2	31.90	32.10	-2	9,514	-0.02%
2018/08/02	1	30.80	0	0.00	30.75	1	9,391	0.01%
2018/07/31	0	0.00	1	32.20	32.60	-1	9,132	-0.01%
2018/07/30	0	0.00	1	32.05	32.15	-1	9,084	-0.01%
2018/07/27	5	32.20	5	32.10	32.25	0	9,071	0.00%
2018/07/26	0	0.00	1	32.50	32.85	-1	8,977	-0.01%
2018/07/25	0	0.00	3	32.80	32.20	-3	8,997	-0.03%
2018/07/24	5	32.55	0	0.00	32.65	5	9,134	0.05%
2018/07/23	0	0.00	1	32.50	32.20	-1	9,000	-0.01%
2018/07/20	0	0.00	0.1	32.05	32.20	-0.1	8,874	0.00%
2018/07/18	0	0.00	6	33.12	33.25	-6	8,444	-0.07%
2018/07/17	0	31.85	0	0.00	32.00	0	8,072	0.00%
2018/07/16	3	31.70	4	32.20	31.70	-1	7,960	-0.01%
2018/07/13	4	31.90	0	0.00	32.10	4	7,921	0.05%
2018/07/12	0	0.00	1	31.45	32.00	-1	7,804	-0.01%
2018/07/11	0	0.00	1	31.50	31.90	-1	7,616	-0.01%
2018/07/10	0	0.00	15	32.25	32.05	-15	7,440	-0.20%
2018/07/09	1	32.20	1	31.90	32.35	0	7,233	0.00%
2018/07/06	0	0.00	6	31.45	31.50	-6	6,964	-0.09%
2018/07/05	3	31.25	9	31.04	30.90	-6	6,686	-0.09%
2018/07/04	2	30.85	11	30.59	30.80	-9	6,554	-0.14%
2018/07/03	0	0.00	10	29.53	29.55	-10	6,348	-0.16%
2018/07/02	0	0.00	5	29.15	28.90	-5	6,241	-0.08%
2018/06/29	1	28.50	0	0.00	28.90	1	6,194	0.02%
2018/06/28	10	28.30	2	28.50	28.50	8	6,113	0.13%
2018/06/26	1	29.15	0	0.00	28.80	1	6,046	0.02%
2018/06/25	0	0.00	10	29.33	29.45	-10	5,984	-0.17%
2018/06/21	0	0.00	4	28.80	28.80	-4	5,896	-0.07%
2018/06/20	0	0.00	5	29.05	29.00	-5	5,893	-0.08%
2018/06/19	10	28.50	1	28.65	28.50	9	5,800	0.16%
2018/06/15	2	29.08	0	0.00	29.60	2	5,668	0.04%
2018/06/13	0	0.00	1	29.15	29.15	-1	5,443	-0.02%
2018/06/06	10	29.80	1	29.90	29.95	9	5,608	0.16%
2018/06/05	0	0.00	3	29.50	29.50	-3	5,511	-0.05%
2018/06/04	0	0.00	2	29.33	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	8	28.92	28.95	-8	5,462	-0.15%
2018/05/31	0	0.00	12.3	28.63	28.55	-12.3	5,457	-0.22%
2018/05/30	6	28.04	0	0.00	28.05	6	5,311	0.11%
2018/05/28	1	28.90	0	0.00	28.70	1	5,291	0.02%
2018/05/24	0	0.00	3	29.28	29.25	-3	5,362	-0.06%
2018/05/23	3	29.07	4	29.20	29.20	-1	5,389	-0.02%
2018/05/22	0	0.00	1	29.00	28.90	-1	5,365	-0.02%
2018/05/18	13	28.67	28	28.64	28.65	-15	5,417	-0.28%
2018/05/11	0	0.00	3.5	28.34	28.35	-3.5	6,126	-0.06%
2018/05/10	0	0.00	1	28.40	28.20	-1	6,252	-0.02%
2018/05/08	0	0.00	1	28.30	28.40	-1	6,379	-0.02%
2018/05/07	0	0.00	1	27.95	28.10	-1	6,378	-0.02%
2018/05/02	2	28.45	1	28.65	28.60	1	6,429	0.02%
2018/04/30	0	0.00	3	27.92	28.40	-3	6,402	-0.05%
2018/04/26	0	0.00	6	27.15	27.10	-6	6,388	-0.09%
2018/04/25	3	26.70	2	27.10	27.20	1	6,418	0.02%
2018/04/24	0.1	26.80	0	0.00	26.85	0.1	6,472	0.00%
2018/04/20	0	0.00	1	27.15	27.10	-1	6,703	-0.01%
2018/04/19	0	0.00	3	27.15	27.20	-3	6,875	-0.04%
2018/04/18	0	0.00	2	26.90	26.90	-2	6,949	-0.03%
2018/04/16	1	26.60	0	0.00	26.65	1	7,205	0.01%
2018/04/13	1	26.80	1	26.75	26.65	0	7,290	0.00%
2018/04/12	0	0.00	45	26.75	26.80	-45	7,449	-0.60%
2018/04/11	0	0.00	6	27.00	27.00	-6	7,536	-0.08%
2018/04/10	1	26.95	3	27.30	27.20	-2	7,665	-0.03%
2018/04/09	2	26.70	10	27.05	27.05	-8	7,672	-0.10%
2018/04/03	0	0.00	8	26.49	26.60	-8	7,720	-0.10%
2018/04/02	0	0.00	3	26.45	26.35	-3	7,879	-0.04%
2018/03/28	0	0.00	1	26.10	26.10	-1	7,957	-0.01%
2018/03/26	2	25.65	1	25.75	25.95	1	7,983	0.01%
2018/03/23	5	25.65	0	0.00	25.95	5	7,986	0.06%
2018/03/22	0	0.00	1	26.20	26.30	-1	7,958	-0.01%
2018/03/21	2	26.00	2	26.10	26.10	0	7,955	0.00%
2018/03/16	0	0.00	2	26.58	26.75	-2	8,054	-0.02%
2018/03/15	7	25.75	0	0.00	25.75	7	7,768	0.09%
2018/03/14	7	25.99	20	25.85	25.75	-13	7,782	-0.17%
2018/03/12	2	25.80	0	0.00	25.85	2	7,806	0.03%
2018/03/09	7	25.70	0	0.00	25.65	7	7,808	0.09%
2018/03/02	8	25.41	0	0.00	25.50	8	8,095	0.10%
2018/02/27	0	0.00	1	26.00	25.95	-1	7,965	-0.01%
2018/02/26	6	26.01	1	25.80	25.95	5	7,853	0.06%
2018/02/23	7	25.46	0	0.00	25.60	7	7,789	0.09%
2018/02/22	0	0.00	1	25.05	25.25	-1	7,827	-0.01%
2018/02/21	5	25.40	0	0.00	25.40	5	7,785	0.06%
2018/02/09	1	24.05	3	23.95	24.35	-2	7,599	-0.03%
2018/02/07	17	24.63	0	0.00	24.45	17	7,456	0.23%
2018/02/06	13	24.92	0	0.00	24.30	13	7,175	0.18%
2018/02/05	3	26.00	0	0.00	26.00	3	6,819	0.04%
2018/02/02	3	26.45	0	0.00	26.35	3	6,688	0.04%
2018/02/01	8	26.07	0	0.00	26.10	8	6,549	0.12%
2018/01/31	5	26.00	0	0.00	26.05	5	6,461	0.08%
2018/01/30	5	26.30	0	0.00	26.10	5	6,319	0.08%
2018/01/29	6	26.31	5	26.30	26.45	1	6,257	0.02%
2018/01/26	7	26.29	0	0.00	26.55	7	6,221	0.11%
2018/01/25	9	26.47	0	0.00	26.40	9	6,161	0.15%
2018/01/24	6	26.34	0	0.00	26.55	6	6,058	0.10%
2018/01/22	0	0.00	0	26.60	26.70	0	5,825	0.00%
2018/01/18	0	0.00	1	27.10	27.00	-1	5,607	-0.02%
2018/01/17	1	26.90	0.2	26.90	26.90	0.8	5,608	0.01%
2018/01/16	0	0.00	1	27.60	27.00	-1	5,569	-0.02%
2018/01/15	0	0.00	5	27.26	27.30	-5	5,416	-0.09%
2018/01/12	1	26.85	3	27.02	26.90	-2	5,306	-0.04%
2018/01/11	10	26.70	5	26.75	26.75	5	5,189	0.10%
2018/01/10	10	26.95	2	27.03	27.00	8	5,119	0.16%
2018/01/09	1	26.75	0	0.00	26.75	1	4,956	0.02%
2018/01/08	1	26.65	1	26.85	26.50	0	4,872	0.00%
2018/01/05	2	26.33	1	26.60	26.65	1	4,730	0.02%
2018/01/04	1	26.25	0	0.00	26.35	1	4,655	0.02%
2018/01/03	1	26.60	0	0.00	26.60	1	4,556	0.02%
2018/01/02	22	26.93	0	0.00	26.80	22	4,448	0.49%