鴻海 (2317)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	138.6	166.09	18	166.56	165.50	120.6	56,104	0.21%	大買/鉅額交易
2025/01/22	19.8	180.44	12.1	180.45	180.00	7.7	54,945	0.01%
2025/01/21	11	178.75	22.1	178.41	178.50	-11.2	55,781	-0.02%
2025/01/20	3.3	176.69	32.2	176.39	178.00	-29	56,069	-0.05%
2025/01/17	12.5	173.32	10.1	173.57	173.50	2.4	56,822	0.00%
2025/01/16	13.6	173.69	13.5	174.49	173.50	0	56,931	0.00%
2025/01/15	35	172.11	4.1	174.51	171.00	30.9	57,710	0.05%
2025/01/14	28.5	172.35	6	172.92	174.50	22.5	57,723	0.04%
2025/01/13	239.2	174.09	106.3	173.82	171.50	132.9	58,374	0.23%	大買/大賣/鉅額交易
2025/01/10	21.2	181.77	3	182.83	181.50	18.2	56,990	0.03%
2025/01/09	27.2	184.02	1	184.50	183.00	26.2	57,939	0.05%
2025/01/08	18.9	188.25	9.6	189.54	188.00	9.3	59,296	0.02%
2025/01/07	11.4	189.38	41.6	189.01	190.00	-30.2	59,222	-0.05%
2025/01/06	35.5	184.90	12.7	186.01	184.50	22.8	59,044	0.04%
2025/01/03	31.5	181.34	12	181.13	181.00	19.5	59,319	0.03%
2025/01/02	25.4	182.92	5	183.00	182.50	20.4	59,437	0.03%
2024/12/31	15.4	184.02	12	184.42	184.00	3.4	60,191	0.01%
2024/12/30	2.6	185.73	1.4	185.29	185.00	1.2	61,738	0.00%
2024/12/27	10.8	186.79	3	186.67	186.50	7.8	61,900	0.01%
2024/12/26	7.6	188.01	17.3	188.04	187.50	-9.7	62,580	-0.02%
2024/12/25	3.4	186.67	3	186.67	186.50	0.4	63,105	0.00%
2024/12/24	29.8	186.67	7.4	186.58	185.50	22.5	63,836	0.04%
2024/12/23	27.3	185.88	24.9	186.35	185.50	2.4	65,243	0.00%
2024/12/20	7.8	181.45	7.2	182.39	181.00	0.7	65,347	0.00%
2024/12/19	31.2	180.68	4	180.63	181.00	27.2	64,937	0.04%
2024/12/18	14.6	184.26	7	183.79	184.50	7.6	65,257	0.01%
2024/12/17	24.7	183.29	4	184.50	183.00	20.7	65,168	0.03%
2024/12/16	40.3	183.36	15.2	185.54	182.00	25.1	65,542	0.04%
2024/12/13	70.7	187.16	72.7	187.54	186.50	-2.1	65,249	0.00%
2024/12/12	26.1	189.82	7.4	190.95	188.50	18.7	64,965	0.03%
2024/12/11	43.9	189.75	5.6	191.42	189.00	38.2	65,054	0.06%
2024/12/10	31.6	192.82	7	192.93	192.00	24.6	64,492	0.04%
2024/12/09	25.4	196.70	4	196.50	195.00	21.4	65,058	0.03%
2024/12/06	9.9	198.68	13.2	200.24	198.00	-3.3	65,521	0.00%
2024/12/05	13.2	199.97	6.4	200.74	199.00	6.8	65,388	0.01%
2024/12/04	4.7	198.92	25	200.34	201.00	-20.3	65,884	-0.03%
2024/12/03	36.6	197.47	11	198.73	196.50	25.6	67,153	0.04%
2024/12/02	19.9	196.89	4	197.38	196.00	15.9	67,158	0.02%
2024/11/29	9.4	195.82	8.2	196.45	195.50	1.2	66,987	0.00%
2024/11/28	36.4	195.12	31.2	195.97	195.50	5.3	67,030	0.01%
2024/11/27	82	198.32	11.2	198.42	196.50	70.8	67,043	0.11%
2024/11/26	72.4	202.89	3	203.67	202.50	69.4	66,507	0.10%
2024/11/25	10.1	209.16	33.2	208.87	210.50	-23.1	65,430	-0.04%
2024/11/22	25.3	204.36	7.4	206.07	203.00	17.9	64,798	0.03%
2024/11/21	36.1	202.63	7	202.79	202.50	29.1	65,000	0.04%
2024/11/20	14.7	206.27	9.8	206.66	206.00	4.8	65,385	0.01%
2024/11/19	34.9	202.78	10.1	203.20	203.50	24.8	65,849	0.04%
2024/11/18	34.7	203.53	22.2	204.81	202.50	12.5	66,210	0.02%
2024/11/15	77.1	208.71	9.2	208.46	207.00	67.9	66,169	0.10%
2024/11/14	53.8	211.89	19.1	211.51	211.50	34.7	65,720	0.05%
2024/11/13	22	213.68	22	214.68	214.50	0	65,927	0.00%
2024/11/12	34.9	215.88	7	215.13	214.00	27.9	66,646	0.04%
2024/11/11	12.3	218.89	31.6	218.98	220.00	-19.3	67,372	-0.03%
2024/11/08	7.5	218.28	25.4	218.64	218.00	-17.9	68,533	-0.03%
2024/11/07	23.1	215.60	81	216.93	217.00	-57.9	69,919	-0.08%
2024/11/06	16.6	214.91	31.3	215.29	213.50	-14.7	71,518	-0.02%
2024/11/05	19.4	213.35	46.2	214.08	214.00	-26.8	73,247	-0.04%
2024/11/04	5.6	210.92	27.4	212.14	214.00	-21.8	77,681	-0.03%
2024/11/01	45.8	206.08	9.2	207.08	208.00	36.6	80,548	0.05%
2024/10/30	39.7	211.91	29.9	213.34	211.50	9.8	81,929	0.01%
2024/10/29	42.5	210.35	24.8	209.94	209.50	17.7	81,977	0.02%
2024/10/28	33	217.44	148.1	215.61	215.00	-115.2	81,834	-0.14%	大賣/鉅額交易
2024/10/25	9.1	214.83	9.8	214.93	216.00	-0.7	81,192	0.00%
2024/10/24	43.9	211.65	20.8	211.68	211.50	23.1	81,356	0.03%
2024/10/23	17.4	214.83	9.3	215.34	216.00	8.2	81,746	0.01%
2024/10/22	26.2	214.27	50.8	214.44	215.50	-24.6	82,294	-0.03%
2024/10/21	49.3	211.13	39.1	212.24	210.00	10.2	83,469	0.01%
2024/10/18	32.5	209.37	84.2	208.27	207.50	-51.7	83,998	-0.06%
2024/10/17	5.5	206.43	27.8	206.45	208.50	-22.3	84,516	-0.03%
2024/10/16	25.2	205.31	8.1	204.92	205.00	17.2	84,684	0.02%
2024/10/15	12.3	205.15	73.1	204.78	207.00	-60.8	84,454	-0.07%
2024/10/14	10.5	197.63	50	198.59	199.00	-39.5	83,225	-0.05%
2024/10/11	33.5	200.19	75.9	201.05	200.00	-42.5	84,917	-0.05%
2024/10/09	47.6	198.80	42.8	198.29	199.00	4.9	84,841	0.01%
2024/10/08	20.3	194.92	8	195.62	194.00	12.3	84,628	0.01%
2024/10/07	30.7	196.64	16.2	197.19	197.50	14.4	86,026	0.02%
2024/10/04	19.6	193.03	61.2	193.33	194.00	-41.6	86,540	-0.05%
2024/10/01	10.6	187.14	5.6	186.91	187.00	4.9	85,357	0.01%
2024/09/30	19.5	188.67	11.1	189.49	187.50	8.4	86,645	0.01%
2024/09/27	11.3	192.29	35.8	192.20	191.00	-24.5	86,879	-0.03%
2024/09/26	28.7	190.05	43.9	189.84	189.50	-15.2	88,138	-0.02%
2024/09/25	13.3	188.97	73.1	189.00	188.50	-59.8	88,278	-0.07%
2024/09/24	16.4	181.03	20	181.50	183.00	-3.7	87,589	0.00%
2024/09/23	16.3	178.27	24.8	179.33	180.00	-8.5	88,056	-0.01%
2024/09/20	16.1	178.81	26.5	180.46	177.00	-10.5	89,343	-0.01%
2024/09/19	28.1	174.88	17.4	175.70	176.50	10.7	89,933	0.01%
2024/09/18	32.9	175.89	6	176.00	174.00	26.9	90,975	0.03%
2024/09/16	8.4	177.08	20.2	179.77	181.00	-11.8	92,423	-0.01%
2024/09/13	11.6	176.35	8.1	177.50	176.00	3.5	94,482	0.00%
2024/09/12	3.5	177.11	48.4	176.29	177.50	-44.9	96,794	-0.05%
2024/09/11	3.3	170.34	7.6	170.17	169.50	-4.3	97,425	0.00%
2024/09/10	52.2	170.27	41.2	170.07	169.00	11	98,440	0.01%
2024/09/09	35.9	172.11	19	172.03	172.00	16.9	98,999	0.02%
2024/09/06	16.6	176.41	10.1	176.36	176.50	6.5	100,326	0.01%
2024/09/05	69.5	177.40	12	175.83	175.00	57.5	101,765	0.06%
2024/09/04	180.6	179.06	84.8	177.83	179.50	95.8	101,899	0.09%	大買/
2024/09/03	11.3	185.71	58.7	185.54	185.00	-47.4	100,741	-0.05%
2024/09/02	13.2	183.20	10	184.60	183.00	3.1	101,914	0.00%
2024/08/30	16.6	184.87	8.7	184.56	184.50	7.9	103,273	0.01%
2024/08/29	86.2	183.79	58.4	181.41	184.50	27.8	104,122	0.03%
2024/08/28	24.5	183.00	74.3	182.97	185.50	-49.8	104,648	-0.05%
2024/08/27	20.6	180.13	25.1	180.72	180.50	-4.5	106,103	0.00%
2024/08/26	11.7	182.45	43.3	181.62	182.00	-31.6	106,949	-0.03%
2024/08/23	38.9	178.92	64	177.37	180.00	-25.1	107,498	-0.02%
2024/08/22	46.3	180.41	38.7	180.63	179.50	7.7	107,809	0.01%
2024/08/21	40.8	183.52	15	184.40	183.50	25.8	108,503	0.02%
2024/08/20	60.4	187.80	40.1	187.38	186.50	20.3	108,463	0.02%
2024/08/19	16.6	186.58	33.5	187.18	187.00	-16.9	108,510	-0.02%
2024/08/16	34.1	185.23	18.5	185.53	184.00	15.6	108,475	0.01%
2024/08/15	60.9	183.37	31	183.10	181.00	30	108,044	0.03%
2024/08/14	19.4	185.09	41.2	185.45	185.50	-21.8	107,885	-0.02%
2024/08/13	22.6	180.42	69.2	180.73	181.00	-46.6	107,715	-0.04%
2024/08/12	17.3	176.53	38.1	176.18	176.00	-20.8	108,358	-0.02%
2024/08/09	23	170.14	40.4	170.55	168.50	-17.4	109,102	-0.02%
2024/08/08	58.3	163.36	37.1	163.24	163.50	21.2	108,889	0.02%
2024/08/07	70.7	171.18	28.7	171.19	170.50	42	107,321	0.04%
2024/08/06	97.9	167.66	126.5	167.95	167.50	-28.5	105,884	-0.03%	大賣/
2024/08/05	121.8	168.87	16.5	169.83	168.00	105.2	102,629	0.10%	大買/鉅額交易
2024/08/02	142.8	190.54	18.4	190.67	186.50	124.3	100,061	0.12%	大買/鉅額交易
2024/08/01	147.1	202.14	37.2	202.99	202.50	109.8	99,293	0.11%	大買/鉅額交易
2024/07/31	17.2	197.83	22.1	198.65	198.00	-4.9	101,079	0.00%
2024/07/30	23.8	192.31	20.8	192.83	196.00	3	100,915	0.00%
2024/07/29	13.4	194.54	139.8	193.93	193.00	-126.4	101,111	-0.12%	大賣/鉅額交易
2024/07/26	94.4	191.85	37.1	191.22	192.00	57.3	101,334	0.06%
2024/07/23	19.8	199.64	41.3	199.70	201.50	-21.5	101,273	-0.02%
2024/07/22	77.2	194.82	53.2	196.26	192.50	24	101,525	0.02%
2024/07/19	87	202.30	24.1	202.12	204.00	63	100,691	0.06%
2024/07/18	94	205.19	39.7	205.09	204.00	54.2	102,383	0.05%
2024/07/17	46.2	214.12	19.5	214.74	212.00	26.8	101,305	0.03%
2024/07/16	34.9	213.48	83.8	213.17	213.00	-49	101,241	-0.05%
2024/07/15	17.3	216.10	18	216.29	216.50	-0.7	102,079	0.00%
2024/07/12	148.9	217.16	22.2	217.25	216.00	126.7	102,453	0.12%	大買/鉅額交易
2024/07/11	41.7	225.87	34.4	226.17	225.50	7.3	101,909	0.01%
2024/07/10	73	223.22	27.3	224.18	223.50	45.7	103,744	0.04%
2024/07/09	77.3	227.12	36	227.08	225.50	41.3	104,436	0.04%
2024/07/08	23.4	224.48	69.8	224.39	226.50	-46.4	104,093	-0.04%
2024/07/05	17.5	214.58	113	213.60	214.50	-95.5	105,052	-0.09%	大賣/
2024/07/04	13.7	212.04	82.4	212.94	214.50	-68.8	105,962	-0.06%
2024/07/03	98.4	205.23	23.3	205.66	203.00	75.1	105,809	0.07%
2024/07/02	173.4	207.83	39.3	206.01	204.50	134.1	106,349	0.13%	大買/鉅額交易
2024/07/01	39.5	215.71	28.5	216.15	216.00	11.1	106,325	0.01%
2024/06/28	44.8	214.56	42.5	214.44	214.00	2.3	108,067	0.00%
2024/06/27	49.2	211.34	46.5	211.32	212.50	2.7	108,103	0.00%
2024/06/26	63.3	211.62	40.5	213.79	210.00	22.9	109,229	0.02%
2024/06/25	62.8	206.05	55.2	206.18	211.00	7.6	110,700	0.01%
2024/06/24	162.4	206.36	98.4	207.67	206.00	64	111,189	0.06%	大買/
2024/06/21	131.4	213.25	142.3	213.87	212.00	-11	112,462	-0.01%	大買/大賣/
2024/06/20	47.9	212.41	85.6	211.97	217.50	-37.7	112,162	-0.03%
2024/06/19	36.7	205.43	84	205.75	203.00	-47.4	113,142	-0.04%
2024/06/18	53	199.03	36.4	198.49	198.50	16.7	113,310	0.01%
2024/06/17	45.6	197.74	24.2	198.58	200.00	21.4	115,217	0.02%
2024/06/14	27.1	195.52	90.4	195.19	198.00	-63.3	116,569	-0.05%
2024/06/13	66.5	190.86	36.5	191.37	192.00	30.1	118,495	0.03%
2024/06/12	26.6	186.04	74.9	185.38	187.50	-48.3	122,764	-0.04%
2024/06/11	18.9	179.76	14.1	180.07	180.50	4.8	123,876	0.00%
2024/06/07	37.4	178.12	23.4	177.77	177.50	14	128,123	0.01%
2024/06/06	63.3	179.00	53	180.73	177.50	10.3	132,975	0.01%
2024/06/05	82.7	172.70	64.2	173.37	175.50	18.6	133,281	0.01%
2024/06/04	115.8	172.84	28	171.88	171.00	87.8	132,468	0.07%	大買/
2024/06/03	40.6	177.42	23.6	176.43	176.50	17	131,562	0.01%
2024/05/31	70.5	174.91	14	175.07	172.00	56.5	130,748	0.04%
2024/05/30	35.6	177.14	14	177.29	176.50	21.5	129,554	0.02%
2024/05/29	36	181.53	20.1	181.78	180.50	15.9	130,014	0.01%
2024/05/28	36.3	185.01	32.1	184.72	185.50	4.1	129,230	0.00%
2024/05/27	33.9	183.89	66.3	182.99	185.00	-32.5	128,741	-0.03%
2024/05/24	9.1	174.28	88	174.96	176.00	-78.9	127,321	-0.06%
2024/05/23	12.4	172.25	37.5	171.98	173.00	-25.1	126,500	-0.02%
2024/05/22	23.3	169.24	33.5	169.13	169.00	-10.2	125,395	-0.01%
2024/05/21	37.1	166.52	5	166.40	166.00	32.1	124,802	0.03%
2024/05/20	63.2	167.89	17.1	167.17	167.50	46.1	124,336	0.04%
2024/05/17	199.1	170.93	13	169.88	170.00	186.1	123,763	0.15%	大買/鉅額交易
2024/05/16	54.2	174.89	47.4	174.95	171.50	6.8	122,712	0.01%
2024/05/15	12.2	168.80	103	170.71	170.50	-90.7	120,759	-0.08%	大賣/
2024/05/14	44.4	171.11	219.1	171.12	172.00	-174.7	118,632	-0.15%	大賣/鉅額交易
2024/05/13	23.5	170.68	6.7	171.00	169.50	16.8	116,850	0.01%
2024/05/10	12.5	169.34	34.1	169.27	169.50	-21.6	115,830	-0.02%
2024/05/09	35.9	171.83	31	172.22	170.50	4.9	114,664	0.00%
2024/05/08	36.7	169.71	6.4	170.05	169.50	30.3	113,075	0.03%
2024/05/07	37.6	169.25	48.7	169.17	169.50	-11.1	112,117	-0.01%
2024/05/06	29.6	165.57	140.3	165.56	167.50	-110.7	110,314	-0.10%	大賣/鉅額交易
2024/05/03	14.1	157.50	87.2	157.10	156.00	-73.1	107,787	-0.07%
2024/05/02	16	153.11	7	153.57	154.00	9	107,073	0.01%
2024/04/30	20.4	158.88	26.6	157.09	156.00	-6.1	106,176	-0.01%
2024/04/29	13.3	157.87	78.2	159.67	158.50	-64.9	105,289	-0.06%
2024/04/26	18.4	156.40	46.7	155.74	155.00	-28.3	104,036	-0.03%
2024/04/25	61.8	152.20	54.7	152.27	151.50	7.1	102,659	0.01%
2024/04/24	50.4	152.00	67	151.64	156.00	-16.6	101,157	-0.02%
2024/04/23	20.2	144.75	27.2	145.79	144.00	-7	98,752	-0.01%
2024/04/22	71.3	142.55	28.4	143.59	143.00	42.9	98,059	0.04%
2024/04/19	47.8	143.03	23.1	143.43	143.00	24.7	97,247	0.03%
2024/04/18	19.2	145.52	35.2	146.88	148.00	-16	95,526	-0.02%
2024/04/17	30.5	145.14	48.7	144.50	146.50	-18.2	94,851	-0.02%
2024/04/16	67.3	139.82	36.6	140.14	141.00	30.8	93,480	0.03%
2024/04/15	71.7	147.70	79.6	147.57	146.00	-7.8	90,976	-0.01%
2024/04/12	30.1	151.27	50.2	151.92	150.50	-20.1	89,690	-0.02%
2024/04/11	164.3	149.98	120.5	150.89	150.00	43.7	87,961	0.05%	大買/大賣/
2024/04/10	53.7	156.77	38.3	156.27	154.50	15.4	85,355	0.02%
2024/04/09	78.5	158.70	53.7	159.12	158.00	24.8	84,044	0.03%
2024/04/08	71.5	158.17	16.3	158.06	158.00	55.2	82,682	0.07%
2024/04/03	138.5	156.46	184.3	156.40	159.00	-45.8	81,311	-0.06%	大買/大賣/
2024/04/02	45.5	156.81	119.4	156.08	159.00	-73.9	79,344	-0.09%	大賣/
2024/04/01	17.5	151.44	14.3	151.81	150.50	3.2	76,692	0.00%
2024/03/29	96.8	153.37	128.5	151.99	150.00	-31.7	75,560	-0.04%	大賣/
2024/03/28	154.9	153.03	63.8	153.81	155.50	91.1	73,210	0.12%	大買/
2024/03/27	72.5	146.06	74.1	146.08	148.50	-1.5	70,339	0.00%
2024/03/26	107.8	143.85	44	143.50	142.00	63.8	68,483	0.09%	大買/
2024/03/25	226.4	146.15	69.3	146.07	145.50	157	66,381	0.24%	大買/鉅額交易
2024/03/22	70.1	144.64	66.6	146.03	145.50	3.6	64,505	0.01%
2024/03/21	33.2	142.63	114	142.31	142.50	-80.8	61,032	-0.13%	大賣/
2024/03/20	48.1	138.60	107.7	138.92	138.00	-59.6	58,649	-0.10%	大賣/
2024/03/19	51.6	132.73	110.3	134.27	136.00	-58.7	55,781	-0.11%	大賣/
2024/03/18	42.7	133.31	145.9	133.69	136.00	-103.3	53,182	-0.19%	大賣/鉅額交易
2024/03/15	160	129.90	257.7	130.65	132.00	-97.8	49,532	-0.20%	大買/大賣/
2024/03/14	9.2	119.92	62.8	119.28	121.00	-53.6	43,236	-0.12%
2024/03/13	126.9	120.47	182.7	120.81	120.50	-55.8	40,314	-0.14%	大買/大賣/
2024/03/12	79.6	117.62	235.8	115.68	119.00	-156.2	34,910	-0.45%	大賣/鉅額交易
2024/03/11	6.5	108.68	90.7	108.88	109.50	-84.2	29,389	-0.29%
2024/03/08	24.3	107.23	16.7	106.42	105.00	7.6	27,431	0.03%
2024/03/07	15	107.53	58.1	107.98	107.50	-43.1	26,533	-0.16%
2024/03/06	16.4	106.09	8	106.63	106.50	8.4	26,183	0.03%
2024/03/05	20.5	107.61	9	107.39	106.50	11.5	26,190	0.04%
2024/03/04	10	105.55	85.5	104.95	106.50	-75.5	25,463	-0.30%
2024/03/01	5.2	102.89	4	103.13	102.00	1.2	24,125	0.00%
2024/02/29	7	103.00	10	103.15	103.00	-3	24,041	-0.01%
2024/02/27	4.6	103.72	10.2	103.40	103.50	-5.6	23,750	-0.02%
2024/02/26	1.2	103.08	3.5	103.50	103.50	-2.3	23,649	-0.01%
2024/02/23	3.4	103.34	2	103.50	103.00	1.4	23,790	0.01%
2024/02/22	9	103.28	8	103.50	103.50	1	24,119	0.00%
2024/02/21	5.5	103.27	5	103.50	103.00	0.5	24,289	0.00%
2024/02/20	7	103.79	32	103.92	103.50	-25	24,762	-0.10%
2024/02/19	6	102.67	20.2	102.32	103.00	-14.2	24,617	-0.06%
2024/02/16	26	101.02	20	101.50	101.50	6	25,053	0.02%
2024/02/15	6.4	101.41	5.5	101.18	101.00	0.9	25,287	0.00%
2024/02/05	2.6	101.51	18.5	101.57	101.50	-15.9	25,125	-0.06%